IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong Daily Stock price targets for IndoCity 532100 are 15.68 and 16.68

Daily Target 115.45
Daily Target 215.9
Daily Target 316.45
Daily Target 416.9
Daily Target 517.45

Daily price and volume Indo City

Date Closing Open Range Volume
Fri 07 February 2025 16.35 (-2.27%) 17.00 16.00 - 17.00 1.1697 times
Thu 06 February 2025 16.73 (0.97%) 17.50 16.00 - 17.50 1.1925 times
Wed 05 February 2025 16.57 (3.5%) 15.69 15.69 - 17.61 1.255 times
Tue 04 February 2025 16.01 (1.97%) 16.25 15.70 - 16.25 0.4284 times
Mon 03 February 2025 15.70 (-8.61%) 16.89 15.26 - 16.89 1.4206 times
Fri 31 January 2025 17.18 (5.27%) 17.00 16.50 - 17.56 1.5737 times
Thu 30 January 2025 16.32 (8.8%) 15.50 14.05 - 16.50 2.7663 times
Wed 29 January 2025 15.00 (8.93%) 14.24 14.24 - 15.00 0.0442 times
Tue 28 January 2025 13.77 (-6.01%) 14.65 13.76 - 15.00 0.0594 times
Mon 27 January 2025 14.65 (1.6%) 14.42 14.10 - 15.10 0.0901 times
Fri 24 January 2025 14.42 (-3.74%) 14.85 14.25 - 14.98 0.0801 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 14.63 and 16.98

Weekly Target 114.06
Weekly Target 215.2
Weekly Target 316.406666666667
Weekly Target 417.55
Weekly Target 518.76

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Fri 07 February 2025 16.35 (-4.83%) 16.89 15.26 - 17.61 2.0275 times
Fri 31 January 2025 17.18 (19.14%) 14.42 13.76 - 17.56 1.6816 times
Fri 24 January 2025 14.42 (-6.91%) 15.75 13.58 - 16.50 0.4775 times
Fri 17 January 2025 15.49 (1.57%) 16.50 14.10 - 16.50 0.4413 times
Fri 10 January 2025 15.25 (-7.85%) 16.90 13.75 - 16.90 1.7046 times
Fri 03 January 2025 16.55 (1.04%) 16.75 14.75 - 17.50 0.5779 times
Fri 27 December 2024 16.38 (-0.85%) 17.00 15.40 - 17.25 0.3972 times
Fri 20 December 2024 16.52 (0.06%) 17.00 15.06 - 18.00 0.6092 times
Fri 13 December 2024 16.51 (10.07%) 14.00 14.00 - 18.03 1.4465 times
Fri 06 December 2024 15.00 (-1.64%) 15.56 14.03 - 15.56 0.6366 times
Fri 29 November 2024 15.25 (12.96%) 13.50 13.00 - 15.43 0.3998 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 14.63 and 16.98

Monthly Target 114.06
Monthly Target 215.2
Monthly Target 316.406666666667
Monthly Target 417.55
Monthly Target 518.76

Monthly price and volumes Indo City

Date Closing Open Range Volume
Fri 07 February 2025 16.35 (-4.83%) 16.89 15.26 - 17.61 0.3184 times
Fri 31 January 2025 17.18 (9.43%) 16.27 13.58 - 17.56 0.74 times
Tue 31 December 2024 15.70 (2.95%) 15.56 14.00 - 18.03 0.5121 times
Fri 29 November 2024 15.25 (0.66%) 15.60 13.00 - 16.64 0.2515 times
Thu 31 October 2024 15.15 (-9.77%) 17.13 13.31 - 17.40 0.3648 times
Mon 30 September 2024 16.79 (-21.4%) 22.30 15.40 - 25.49 1.7802 times
Fri 30 August 2024 21.36 (43.36%) 15.50 13.50 - 23.50 3.0435 times
Wed 31 July 2024 14.90 (7.43%) 14.15 13.50 - 17.25 1.4732 times
Fri 28 June 2024 13.87 (1.61%) 14.20 11.80 - 14.85 0.6524 times
Fri 31 May 2024 13.65 (-9.12%) 15.75 12.51 - 16.65 0.8638 times
Tue 30 April 2024 15.02 (44.42%) 10.61 10.61 - 17.75 2.5368 times

 monthly chart IndoCity

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.64
20 day DMA 15.32
35 day DMA 15.57
50 day DMA 15.71
100 day DMA 15.47
150 day DMA 15.92
200 day DMA 15.49

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3116.1
12 day EMA15.915.8215.66
20 day EMA15.6815.6115.49
35 day EMA15.5915.5415.47
50 day EMA15.6315.615.55

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.4416.36
12 day SMA15.6415.4715.3
20 day SMA15.3215.2615.19
35 day SMA15.5715.5915.61
50 day SMA15.7115.6815.63
100 day SMA15.4715.4815.49
150 day SMA15.9215.915.88
200 day SMA15.4915.4915.48
Back to top | Use Dark Theme