IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 15.68 and 16.68
Daily Target 1 | 15.45 |
Daily Target 2 | 15.9 |
Daily Target 3 | 16.45 |
Daily Target 4 | 16.9 |
Daily Target 5 | 17.45 |
Daily price and volume Indo City
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.35 (-2.27%) | 17.00 | 16.00 - 17.00 | 1.1697 times | Thu 06 February 2025 | 16.73 (0.97%) | 17.50 | 16.00 - 17.50 | 1.1925 times | Wed 05 February 2025 | 16.57 (3.5%) | 15.69 | 15.69 - 17.61 | 1.255 times | Tue 04 February 2025 | 16.01 (1.97%) | 16.25 | 15.70 - 16.25 | 0.4284 times | Mon 03 February 2025 | 15.70 (-8.61%) | 16.89 | 15.26 - 16.89 | 1.4206 times | Fri 31 January 2025 | 17.18 (5.27%) | 17.00 | 16.50 - 17.56 | 1.5737 times | Thu 30 January 2025 | 16.32 (8.8%) | 15.50 | 14.05 - 16.50 | 2.7663 times | Wed 29 January 2025 | 15.00 (8.93%) | 14.24 | 14.24 - 15.00 | 0.0442 times | Tue 28 January 2025 | 13.77 (-6.01%) | 14.65 | 13.76 - 15.00 | 0.0594 times | Mon 27 January 2025 | 14.65 (1.6%) | 14.42 | 14.10 - 15.10 | 0.0901 times | Fri 24 January 2025 | 14.42 (-3.74%) | 14.85 | 14.25 - 14.98 | 0.0801 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 14.63 and 16.98
Weekly Target 1 | 14.06 |
Weekly Target 2 | 15.2 |
Weekly Target 3 | 16.406666666667 |
Weekly Target 4 | 17.55 |
Weekly Target 5 | 18.76 |
Weekly price and volumes for Indo City
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.35 (-4.83%) | 16.89 | 15.26 - 17.61 | 2.0275 times | Fri 31 January 2025 | 17.18 (19.14%) | 14.42 | 13.76 - 17.56 | 1.6816 times | Fri 24 January 2025 | 14.42 (-6.91%) | 15.75 | 13.58 - 16.50 | 0.4775 times | Fri 17 January 2025 | 15.49 (1.57%) | 16.50 | 14.10 - 16.50 | 0.4413 times | Fri 10 January 2025 | 15.25 (-7.85%) | 16.90 | 13.75 - 16.90 | 1.7046 times | Fri 03 January 2025 | 16.55 (1.04%) | 16.75 | 14.75 - 17.50 | 0.5779 times | Fri 27 December 2024 | 16.38 (-0.85%) | 17.00 | 15.40 - 17.25 | 0.3972 times | Fri 20 December 2024 | 16.52 (0.06%) | 17.00 | 15.06 - 18.00 | 0.6092 times | Fri 13 December 2024 | 16.51 (10.07%) | 14.00 | 14.00 - 18.03 | 1.4465 times | Fri 06 December 2024 | 15.00 (-1.64%) | 15.56 | 14.03 - 15.56 | 0.6366 times | Fri 29 November 2024 | 15.25 (12.96%) | 13.50 | 13.00 - 15.43 | 0.3998 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 14.63 and 16.98
Monthly Target 1 | 14.06 |
Monthly Target 2 | 15.2 |
Monthly Target 3 | 16.406666666667 |
Monthly Target 4 | 17.55 |
Monthly Target 5 | 18.76 |
Monthly price and volumes Indo City
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.35 (-4.83%) | 16.89 | 15.26 - 17.61 | 0.3184 times | Fri 31 January 2025 | 17.18 (9.43%) | 16.27 | 13.58 - 17.56 | 0.74 times | Tue 31 December 2024 | 15.70 (2.95%) | 15.56 | 14.00 - 18.03 | 0.5121 times | Fri 29 November 2024 | 15.25 (0.66%) | 15.60 | 13.00 - 16.64 | 0.2515 times | Thu 31 October 2024 | 15.15 (-9.77%) | 17.13 | 13.31 - 17.40 | 0.3648 times | Mon 30 September 2024 | 16.79 (-21.4%) | 22.30 | 15.40 - 25.49 | 1.7802 times | Fri 30 August 2024 | 21.36 (43.36%) | 15.50 | 13.50 - 23.50 | 3.0435 times | Wed 31 July 2024 | 14.90 (7.43%) | 14.15 | 13.50 - 17.25 | 1.4732 times | Fri 28 June 2024 | 13.87 (1.61%) | 14.20 | 11.80 - 14.85 | 0.6524 times | Fri 31 May 2024 | 13.65 (-9.12%) | 15.75 | 12.51 - 16.65 | 0.8638 times | Tue 30 April 2024 | 15.02 (44.42%) | 10.61 | 10.61 - 17.75 | 2.5368 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
DMA period | DMA value |
5 day DMA | 16.27 |
12 day DMA | 15.64 |
20 day DMA | 15.32 |
35 day DMA | 15.57 |
50 day DMA | 15.71 |
100 day DMA | 15.47 |
150 day DMA | 15.92 |
200 day DMA | 15.49 |
EMA (exponential moving average) of Indo City 532100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.32 | 16.31 | 16.1 |
12 day EMA | 15.9 | 15.82 | 15.66 |
20 day EMA | 15.68 | 15.61 | 15.49 |
35 day EMA | 15.59 | 15.54 | 15.47 |
50 day EMA | 15.63 | 15.6 | 15.55 |
SMA (simple moving average) of Indo City 532100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.27 | 16.44 | 16.36 |
12 day SMA | 15.64 | 15.47 | 15.3 |
20 day SMA | 15.32 | 15.26 | 15.19 |
35 day SMA | 15.57 | 15.59 | 15.61 |
50 day SMA | 15.71 | 15.68 | 15.63 |
100 day SMA | 15.47 | 15.48 | 15.49 |
150 day SMA | 15.92 | 15.9 | 15.88 |
200 day SMA | 15.49 | 15.49 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.