Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 11.78 and 13.57
| Daily Target 1 | 10.39 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.97 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.37 (5.19%) | 12.25 | 11.19 - 12.98 | 1.022 times | Wed 01 April 2026 | 11.76 (-1.42%) | 11.63 | 11.50 - 12.00 | 0.1232 times | Mon 30 March 2026 | 11.93 (-0.42%) | 11.93 | 11.93 - 11.93 | 0.001 times | Fri 27 March 2026 | 11.98 (-2.12%) | 11.36 | 11.36 - 11.98 | 0.0175 times | Wed 25 March 2026 | 12.24 (7.37%) | 12.00 | 11.33 - 12.24 | 3.7565 times | Tue 24 March 2026 | 11.40 (-4.2%) | 11.75 | 11.11 - 11.75 | 0.1725 times | Mon 23 March 2026 | 11.90 (-6.67%) | 11.50 | 11.50 - 13.25 | 2.5161 times | Fri 20 March 2026 | 12.75 (5.2%) | 12.25 | 12.00 - 12.75 | 0.0276 times | Thu 19 March 2026 | 12.12 (-7.76%) | 13.25 | 12.08 - 13.25 | 0.2999 times | Wed 18 March 2026 | 13.14 (5.29%) | 12.00 | 11.76 - 13.48 | 2.0636 times | Tue 17 March 2026 | 12.48 (-2.04%) | 12.35 | 11.27 - 13.24 | 0.9117 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.78 and 13.57
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.37 (3.26%) | 11.93 | 11.19 - 12.98 | 0.1529 times | Fri 27 March 2026 | 11.98 (-6.04%) | 11.50 | 11.11 - 13.25 | 0.8619 times | Fri 20 March 2026 | 12.75 (2.33%) | 12.33 | 11.27 - 13.48 | 0.9854 times | Fri 13 March 2026 | 12.46 (-4.08%) | 13.11 | 10.01 - 13.11 | 1.4818 times | Fri 06 March 2026 | 12.99 (9.62%) | 11.25 | 10.23 - 12.99 | 0.958 times | Fri 27 February 2026 | 11.85 (8.02%) | 11.20 | 10.21 - 11.98 | 0.9674 times | Fri 20 February 2026 | 10.97 (3.49%) | 10.99 | 10.00 - 12.60 | 1.2607 times | Fri 13 February 2026 | 10.60 (-3.2%) | 11.85 | 10.23 - 12.45 | 0.3715 times | Fri 06 February 2026 | 10.95 (2.34%) | 10.02 | 9.95 - 11.79 | 0.3758 times | Fri 30 January 2026 | 10.70 (-8.7%) | 10.12 | 10.00 - 11.99 | 2.5846 times | Fri 23 January 2026 | 11.72 (-0.34%) | 12.34 | 10.71 - 12.34 | 0.217 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.78 and 13.57
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.37 (3.69%) | 11.63 | 11.19 - 12.98 | 0.0357 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 1.0013 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6949 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 1.0527 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7958 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.967 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.119 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.8639 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.4982 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.9717 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.6033 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.93 | 12.01 |
| 12 day EMA | 12.07 | 12.02 | 12.07 |
| 20 day EMA | 12.03 | 11.99 | 12.01 |
| 35 day EMA | 11.89 | 11.86 | 11.87 |
| 50 day EMA | 11.68 | 11.65 | 11.65 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.86 | 11.89 |
| 12 day SMA | 12.23 | 12.24 | 12.29 |
| 20 day SMA | 12.15 | 12.13 | 12.13 |
| 35 day SMA | 11.76 | 11.73 | 11.71 |
| 50 day SMA | 11.61 | 11.6 | 11.6 |
| 100 day SMA | 11.91 | 11.92 | 11.93 |
| 150 day SMA | 11.85 | 11.84 | 11.84 |
| 200 day SMA | 11.51 | 11.5 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.