IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong Daily Stock price targets for IndoCity 532100 are 10.33 and 11.06

Daily Target 19.82
Daily Target 210.11
Daily Target 310.55
Daily Target 410.84
Daily Target 511.28

Daily price and volume Indo City

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (0.68%) 10.26 10.26 - 10.99 0.6078 times
Wed 27 March 2024 10.33 (-5.66%) 11.49 10.27 - 11.66 0.6449 times
Tue 26 March 2024 10.95 (3.3%) 10.60 10.26 - 10.99 0.4265 times
Fri 22 March 2024 10.60 (-5.69%) 11.24 10.60 - 11.24 1.9325 times
Thu 21 March 2024 11.24 (4.56%) 10.85 10.48 - 11.75 1.3292 times
Wed 20 March 2024 10.75 (-4.7%) 11.54 10.25 - 11.54 0.7749 times
Tue 19 March 2024 11.28 (-3.42%) 11.97 11.28 - 11.97 0.1683 times
Mon 18 March 2024 11.68 (5.89%) 10.76 10.06 - 11.95 0.7141 times
Fri 15 March 2024 11.03 (-0.36%) 11.58 10.02 - 11.96 2.1583 times
Thu 14 March 2024 11.07 (5.43%) 9.46 9.46 - 11.25 1.2435 times
Wed 13 March 2024 10.50 (-4.28%) 11.00 9.88 - 11.25 3.0395 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 9.63 and 11.03

Weekly Target 19.37
Weekly Target 29.89
Weekly Target 310.773333333333
Weekly Target 411.29
Weekly Target 512.17

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (-1.89%) 10.60 10.26 - 11.66 0.3124 times
Fri 22 March 2024 10.60 (-3.9%) 10.76 10.06 - 11.97 0.9152 times
Fri 15 March 2024 11.03 (-1.43%) 12.25 9.46 - 13.00 1.6112 times
Thu 07 March 2024 11.19 (-3.12%) 12.12 10.72 - 12.13 1.4124 times
Sat 02 March 2024 11.55 (7.24%) 11.30 9.75 - 11.62 2.5067 times
Fri 23 February 2024 10.77 (6.74%) 10.29 10.20 - 11.11 0.7591 times
Fri 16 February 2024 10.09 (1.92%) 9.90 9.90 - 10.49 1.1474 times
Fri 09 February 2024 9.90 (1.23%) 9.78 9.66 - 10.04 0.5257 times
Fri 02 February 2024 9.78 (-0.1%) 9.79 9.59 - 10.17 0.6071 times
Thu 25 January 2024 9.79 (-7.55%) 10.59 9.79 - 10.59 0.2028 times
Fri 19 January 2024 10.59 (-3.2%) 11.48 10.59 - 11.71 0.6216 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 8.16 and 11.7

Monthly Target 17.41
Monthly Target 28.91
Monthly Target 310.953333333333
Monthly Target 412.45
Monthly Target 514.49

Monthly price and volumes Indo City

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (-1.42%) 10.80 9.46 - 13.00 1.3599 times
Thu 29 February 2024 10.55 (5.82%) 9.97 9.59 - 11.30 1.1357 times
Wed 31 January 2024 9.97 (-1.29%) 10.10 9.35 - 11.71 0.953 times
Fri 29 December 2023 10.10 (3.7%) 9.93 8.89 - 10.57 1.1639 times
Thu 30 November 2023 9.74 (11.95%) 8.70 7.25 - 9.74 0.731 times
Tue 31 October 2023 8.70 (4.19%) 8.00 7.55 - 9.65 0.5878 times
Fri 29 September 2023 8.35 (-21%) 10.05 7.90 - 10.99 0.7823 times
Thu 31 August 2023 10.57 (57.76%) 6.31 6.15 - 12.00 2.0972 times
Mon 31 July 2023 6.70 (1.21%) 6.41 6.20 - 7.33 0.4485 times
Fri 30 June 2023 6.62 (5.75%) 7.30 5.65 - 7.94 0.7407 times
Wed 31 May 2023 6.26 (-0.63%) 6.30 5.70 - 7.49 0.5518 times

 monthly chart IndoCity

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.9
20 day DMA 11.04
35 day DMA 10.75
50 day DMA 10.55
100 day DMA 9.94
150 day DMA 9.67
200 day DMA 8.98

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.7510.96
12 day EMA10.8310.9111.01
20 day EMA10.8510.910.96
35 day EMA10.7610.7810.81
50 day EMA10.5710.5810.59

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.7710.96
12 day SMA10.911.0211.09
20 day SMA11.0411.0311.04
35 day SMA10.7510.7410.72
50 day SMA10.5510.5710.58
100 day SMA9.949.929.9
150 day SMA9.679.659.63
200 day SMA8.988.968.94
Back to top | Use Dark Theme