Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 14.11 and 14.98
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.756666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.63 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.78 (1.44%) | 14.99 | 14.31 - 15.18 | 3.8615 times | Thu 25 July 2024 | 14.57 (-2.87%) | 15.20 | 14.35 - 15.25 | 1.0187 times | Wed 24 July 2024 | 15.00 (7.53%) | 13.99 | 13.99 - 15.00 | 0.5586 times | Tue 23 July 2024 | 13.95 (-8.58%) | 15.50 | 13.81 - 15.50 | 1.8443 times | Mon 22 July 2024 | 15.26 (-0.59%) | 15.69 | 14.10 - 15.69 | 0.1336 times | Fri 19 July 2024 | 15.35 (6.52%) | 14.00 | 13.80 - 15.80 | 0.6591 times | Thu 18 July 2024 | 14.41 (-0.28%) | 14.74 | 13.80 - 14.74 | 0.2812 times | Tue 16 July 2024 | 14.45 (2.34%) | 14.50 | 13.52 - 14.55 | 0.557 times | Mon 15 July 2024 | 14.12 (-3.22%) | 14.88 | 14.01 - 15.47 | 0.2584 times | Fri 12 July 2024 | 14.59 (-2.99%) | 15.50 | 14.50 - 15.70 | 0.8275 times | Thu 11 July 2024 | 15.04 (-2.72%) | 15.89 | 14.83 - 15.93 | 0.6868 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 13.36 and 15.24
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.78 (-3.71%) | 15.69 | 13.81 - 15.69 | 2.1602 times | Fri 19 July 2024 | 15.35 (5.21%) | 14.88 | 13.52 - 15.80 | 0.5114 times | Fri 12 July 2024 | 14.59 (-2.28%) | 16.40 | 14.50 - 17.25 | 1.771 times | Fri 05 July 2024 | 14.93 (7.64%) | 14.15 | 13.50 - 15.43 | 1.1737 times | Fri 28 June 2024 | 13.87 (0.87%) | 14.25 | 13.26 - 14.85 | 0.7104 times | Fri 21 June 2024 | 13.75 (0.22%) | 14.22 | 13.22 - 14.35 | 0.3862 times | Fri 14 June 2024 | 13.72 (-0.29%) | 14.00 | 13.01 - 14.50 | 0.6324 times | Fri 07 June 2024 | 13.76 (0.81%) | 14.20 | 11.80 - 14.49 | 0.9674 times | Fri 31 May 2024 | 13.65 (0.29%) | 13.88 | 12.51 - 14.14 | 0.3551 times | Fri 24 May 2024 | 13.61 (-9.45%) | 15.78 | 13.61 - 15.78 | 1.3323 times | Sat 18 May 2024 | 15.03 (3.44%) | 14.60 | 14.25 - 15.73 | 0.4338 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 14.14 and 17.89
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.78 (6.56%) | 14.15 | 13.50 - 17.25 | 1.3692 times | Fri 28 June 2024 | 13.87 (1.61%) | 14.20 | 11.80 - 14.85 | 0.6574 times | Fri 31 May 2024 | 13.65 (-9.12%) | 15.75 | 12.51 - 16.65 | 0.8704 times | Tue 30 April 2024 | 15.02 (44.42%) | 10.61 | 10.61 - 17.75 | 2.5561 times | Thu 28 March 2024 | 10.40 (-1.42%) | 10.80 | 9.46 - 13.00 | 1.0425 times | Thu 29 February 2024 | 10.55 (5.82%) | 9.97 | 9.59 - 11.30 | 0.8707 times | Wed 31 January 2024 | 9.97 (-1.29%) | 10.10 | 9.35 - 11.71 | 0.7306 times | Fri 29 December 2023 | 10.10 (3.7%) | 9.93 | 8.89 - 10.57 | 0.8922 times | Thu 30 November 2023 | 9.74 (11.95%) | 8.70 | 7.25 - 9.74 | 0.5604 times | Tue 31 October 2023 | 8.70 (4.19%) | 8.00 | 7.55 - 9.65 | 0.4506 times | Fri 29 September 2023 | 8.35 (-21%) | 10.05 | 7.90 - 10.99 | 0.5997 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.52 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.69 | 14.75 |
| 12 day EMA | 14.7 | 14.69 | 14.71 |
| 20 day EMA | 14.63 | 14.61 | 14.61 |
| 35 day EMA | 14.48 | 14.46 | 14.45 |
| 50 day EMA | 14.24 | 14.22 | 14.21 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.83 | 14.79 |
| 12 day SMA | 14.75 | 14.85 | 14.97 |
| 20 day SMA | 14.7 | 14.64 | 14.6 |
| 35 day SMA | 14.27 | 14.21 | 14.14 |
| 50 day SMA | 14.14 | 14.15 | 14.15 |
| 100 day SMA | 13.67 | 13.63 | 13.59 |
| 150 day SMA | 12.52 | 12.48 | 12.45 |
| 200 day SMA | 11.59 | 11.56 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.