Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 10.45 and 12.29
| Daily Target 1 | 9.06 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.74 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.95 (-0.36%) | 9.95 | 9.95 - 11.79 | 0.3321 times | Thu 05 February 2026 | 10.99 (-4.02%) | 10.99 | 10.99 - 10.99 | 0.0948 times | Wed 04 February 2026 | 11.45 (4.95%) | 11.49 | 10.36 - 11.49 | 0.1424 times | Tue 03 February 2026 | 10.91 (2.15%) | 11.78 | 10.75 - 11.78 | 0.3204 times | Mon 02 February 2026 | 10.68 (-6.48%) | 11.70 | 10.58 - 11.70 | 0.211 times | Sun 01 February 2026 | 11.42 (6.73%) | 10.02 | 10.02 - 11.49 | 0.1687 times | Fri 30 January 2026 | 10.70 (1.04%) | 11.25 | 10.61 - 11.25 | 0.1378 times | Thu 29 January 2026 | 10.59 (-5.02%) | 10.78 | 10.50 - 11.88 | 0.6101 times | Wed 28 January 2026 | 11.15 (-2.11%) | 10.20 | 10.00 - 11.80 | 7.9568 times | Tue 27 January 2026 | 11.39 (-2.82%) | 10.12 | 10.12 - 11.99 | 0.026 times | Fri 23 January 2026 | 11.72 (-1.01%) | 11.84 | 10.76 - 11.84 | 0.0199 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 10.45 and 12.29
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.95 (2.34%) | 10.02 | 9.95 - 11.79 | 0.4533 times | Fri 30 January 2026 | 10.70 (-8.7%) | 10.12 | 10.00 - 11.99 | 3.1175 times | Fri 23 January 2026 | 11.72 (-0.34%) | 12.34 | 10.71 - 12.34 | 0.2617 times | Fri 16 January 2026 | 11.76 (1.64%) | 11.57 | 10.51 - 12.87 | 1.2389 times | Fri 09 January 2026 | 11.57 (-7.44%) | 12.50 | 11.32 - 12.74 | 0.5209 times | Fri 02 January 2026 | 12.50 (-2.87%) | 12.85 | 11.47 - 13.50 | 0.5338 times | Fri 26 December 2025 | 12.87 (-2.13%) | 12.17 | 12.00 - 13.50 | 0.5019 times | Fri 19 December 2025 | 13.15 (2.73%) | 12.80 | 12.00 - 13.73 | 0.2883 times | Fri 12 December 2025 | 12.80 (6.76%) | 12.23 | 10.61 - 13.16 | 2.4947 times | Fri 05 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.589 times | Fri 28 November 2025 | 12.20 (8.35%) | 11.89 | 10.51 - 12.80 | 0.9997 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 10.45 and 12.29
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.95 (2.34%) | 10.02 | 9.95 - 11.79 | 0.0813 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 0.9751 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7371 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8957 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0365 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.7265 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.3878 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.9 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.4852 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.7748 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.9741 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.09 | 11.14 |
| 12 day EMA | 11.2 | 11.25 | 11.3 |
| 20 day EMA | 11.42 | 11.47 | 11.52 |
| 35 day EMA | 11.63 | 11.67 | 11.71 |
| 50 day EMA | 11.9 | 11.94 | 11.98 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.09 | 11.03 |
| 12 day SMA | 11.15 | 11.25 | 11.28 |
| 20 day SMA | 11.44 | 11.51 | 11.58 |
| 35 day SMA | 11.98 | 12.05 | 12.11 |
| 50 day SMA | 12.07 | 12.07 | 12.08 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.42 | 11.43 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.