Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 9.77 and 10.04
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.26 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.90 (-2.17%) | 10.17 | 9.90 - 10.17 | 0.0116 times |
| Thu 12 June 2025 | 10.12 (-1.65%) | 10.23 | 9.78 - 10.23 | 0.0257 times |
| Wed 11 June 2025 | 10.29 (2.08%) | 9.60 | 9.58 - 10.50 | 1.1562 times |
| Tue 10 June 2025 | 10.08 (-0.2%) | 10.10 | 9.65 - 10.10 | 2.9048 times |
| Mon 09 June 2025 | 10.10 (-0.49%) | 10.10 | 9.75 - 10.50 | 0.7327 times |
| Fri 06 June 2025 | 10.15 (-2.03%) | 10.30 | 9.85 - 10.30 | 2.3332 times |
| Thu 05 June 2025 | 10.36 (0.39%) | 10.20 | 10.20 - 10.74 | 0.7346 times |
| Wed 04 June 2025 | 10.32 (-3.55%) | 10.70 | 10.17 - 10.70 | 0.5413 times |
| Tue 03 June 2025 | 10.70 (2.1%) | 10.51 | 10.00 - 10.90 | 1.2073 times |
| Mon 02 June 2025 | 10.48 (-4.12%) | 11.45 | 10.39 - 11.45 | 0.3528 times |
| Fri 30 May 2025 | 10.93 (-0.09%) | 11.16 | 10.40 - 11.16 | 0.2289 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 9.28 and 10.2
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.90 (-2.46%) | 10.10 | 9.58 - 10.50 | 1.7792 times |
| Fri 06 June 2025 | 10.15 (-7.14%) | 11.45 | 9.85 - 11.45 | 1.9038 times |
| Fri 30 May 2025 | 10.93 (-0.64%) | 10.45 | 10.10 - 11.39 | 0.9946 times |
| Fri 23 May 2025 | 11.00 (-1.87%) | 11.77 | 10.40 - 11.80 | 1.3904 times |
| Fri 16 May 2025 | 11.21 (5.36%) | 10.64 | 10.60 - 11.85 | 0.3545 times |
| Fri 09 May 2025 | 10.64 (-8.98%) | 11.69 | 10.05 - 11.69 | 0.6226 times |
| Fri 02 May 2025 | 11.69 (-5.57%) | 12.25 | 10.86 - 12.99 | 0.4619 times |
| Fri 25 April 2025 | 12.38 (-1.43%) | 12.85 | 11.94 - 12.96 | 0.8811 times |
| Thu 17 April 2025 | 12.56 (0%) | 12.93 | 11.75 - 13.68 | 0.4269 times |
| Fri 11 April 2025 | 12.56 (14.39%) | 11.25 | 10.75 - 13.99 | 1.185 times |
| Fri 04 April 2025 | 10.98 (22.41%) | 9.00 | 9.00 - 11.00 | 1.8034 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 8.81 and 10.68
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.90 (-9.42%) | 11.45 | 9.58 - 11.45 | 0.704 times |
| Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.6876 times |
| Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.8645 times |
| Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 1.2307 times |
| Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.8955 times |
| Fri 31 January 2025 | 17.18 (9.43%) | 16.27 | 13.58 - 17.56 | 1.1394 times |
| Tue 31 December 2024 | 15.70 (2.95%) | 15.56 | 14.00 - 18.03 | 0.7885 times |
| Fri 29 November 2024 | 15.25 (0.66%) | 15.60 | 13.00 - 16.64 | 0.3872 times |
| Thu 31 October 2024 | 15.15 (-9.77%) | 17.13 | 13.31 - 17.40 | 0.5617 times |
| Mon 30 September 2024 | 16.79 (-21.4%) | 22.30 | 15.40 - 25.49 | 2.7409 times |
| Fri 30 August 2024 | 21.36 (43.36%) | 15.50 | 13.50 - 23.50 | 4.686 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.17 |
| 150 day DMA | 13.26 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.21 | 10.25 |
| 12 day EMA | 10.32 | 10.4 | 10.45 |
| 20 day EMA | 10.51 | 10.57 | 10.62 |
| 35 day EMA | 10.72 | 10.77 | 10.81 |
| 50 day EMA | 10.93 | 10.97 | 11 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.15 | 10.2 |
| 12 day SMA | 10.36 | 10.44 | 10.51 |
| 20 day SMA | 10.63 | 10.69 | 10.74 |
| 35 day SMA | 10.92 | 10.99 | 11.07 |
| 50 day SMA | 11.1 | 11.11 | 11.11 |
| 100 day SMA | 12.17 | 12.22 | 12.26 |
| 150 day SMA | 13.26 | 13.29 | 13.33 |
| 200 day SMA | 14.15 | 14.18 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.