Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 11.41 and 13.18
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 14.59 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.48 (-1.11%) | 13.88 | 12.11 - 13.88 | 1.3508 times | Thu 12 November 2026 | 12.62 (2.94%) | 12.60 | 12.16 - 12.66 | 0.297 times | Wed 11 November 2026 | 12.26 (-8.16%) | 14.49 | 12.06 - 14.49 | 3.7451 times | Mon 09 November 2026 | 13.35 (5.37%) | 13.81 | 13.35 - 13.81 | 0.405 times | Fri 30 October 2026 | 12.67 (-0.55%) | 12.74 | 11.88 - 12.74 | 0.4469 times | Thu 29 October 2026 | 12.74 (4.86%) | 12.50 | 11.87 - 12.74 | 0.7857 times | Wed 28 October 2026 | 12.15 (-2.02%) | 12.47 | 11.75 - 12.47 | 0.0226 times | Tue 27 October 2026 | 12.40 (8.77%) | 11.85 | 11.51 - 12.47 | 1.3706 times | Mon 26 October 2026 | 11.40 (-5%) | 12.00 | 11.00 - 12.00 | 1.3072 times | Fri 23 October 2026 | 12.00 (0%) | 12.24 | 11.60 - 12.74 | 0.2692 times | Thu 22 October 2026 | 12.00 (-3.15%) | 12.88 | 12.00 - 12.88 | 0.5871 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.06 and 13.49
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.48 (-1.5%) | 13.81 | 12.06 - 14.49 | 0.7852 times | Fri 30 October 2026 | 12.67 (5.58%) | 12.00 | 11.00 - 12.74 | 0.5326 times | Fri 23 October 2026 | 12.00 (-0.91%) | 12.97 | 11.60 - 12.97 | 0.2858 times | Fri 16 October 2026 | 12.11 (0.92%) | 13.56 | 12.01 - 14.00 | 0.7967 times | Tue 06 October 2026 | 12.00 (-3.61%) | 12.00 | 11.65 - 12.76 | 0.6417 times | Thu 01 October 2026 | 12.45 (-5.9%) | 13.39 | 12.45 - 13.39 | 0.2884 times | Fri 25 September 2026 | 13.23 (-2%) | 13.50 | 12.23 - 13.50 | 1.0884 times | Fri 18 September 2026 | 13.50 (-0.3%) | 13.50 | 12.70 - 13.86 | 1.4296 times | Fri 11 September 2026 | 13.54 (6.61%) | 12.21 | 12.15 - 13.69 | 2.4719 times | Fri 04 September 2026 | 12.70 (-3.93%) | 13.10 | 11.95 - 13.24 | 1.6795 times | Fri 28 August 2026 | 13.22 (0.3%) | 12.99 | 11.84 - 13.70 | 2.4993 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.06 and 13.49
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.48 (-1.5%) | 13.81 | 12.06 - 14.49 | 0.1151 times | Fri 30 October 2026 | 12.67 (0.48%) | 13.10 | 11.00 - 14.00 | 0.3457 times | Tue 29 September 2026 | 12.61 (0.32%) | 12.97 | 11.95 - 13.86 | 0.9528 times | Mon 31 August 2026 | 12.57 (-1.02%) | 12.76 | 11.60 - 14.75 | 1.1956 times | Fri 31 July 2026 | 12.70 (-5.22%) | 13.40 | 11.33 - 13.99 | 0.6996 times | Tue 30 June 2026 | 13.40 (7.98%) | 12.75 | 11.87 - 17.95 | 3.7293 times | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.6089 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.6054 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 1.0316 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.7159 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 1.0846 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.59 | 12.58 |
| 12 day EMA | 12.52 | 12.53 | 12.51 |
| 20 day EMA | 12.56 | 12.57 | 12.57 |
| 35 day EMA | 12.67 | 12.68 | 12.68 |
| 50 day EMA | 12.85 | 12.86 | 12.87 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.73 | 12.63 |
| 12 day SMA | 12.37 | 12.38 | 12.34 |
| 20 day SMA | 12.46 | 12.46 | 12.46 |
| 35 day SMA | 12.78 | 12.8 | 12.8 |
| 50 day SMA | 12.88 | 12.91 | 12.91 |
| 100 day SMA | 13.08 | 13.09 | 13.09 |
| 150 day SMA | 12.62 | 12.63 | 12.63 |
| 200 day SMA | 12.37 | 12.37 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.