IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 10.33 and 11.06
Daily Target 1 | 9.82 |
Daily Target 2 | 10.11 |
Daily Target 3 | 10.55 |
Daily Target 4 | 10.84 |
Daily Target 5 | 11.28 |
Daily price and volume Indo City
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (0.68%) | 10.26 | 10.26 - 10.99 | 0.6078 times | Wed 27 March 2024 | 10.33 (-5.66%) | 11.49 | 10.27 - 11.66 | 0.6449 times | Tue 26 March 2024 | 10.95 (3.3%) | 10.60 | 10.26 - 10.99 | 0.4265 times | Fri 22 March 2024 | 10.60 (-5.69%) | 11.24 | 10.60 - 11.24 | 1.9325 times | Thu 21 March 2024 | 11.24 (4.56%) | 10.85 | 10.48 - 11.75 | 1.3292 times | Wed 20 March 2024 | 10.75 (-4.7%) | 11.54 | 10.25 - 11.54 | 0.7749 times | Tue 19 March 2024 | 11.28 (-3.42%) | 11.97 | 11.28 - 11.97 | 0.1683 times | Mon 18 March 2024 | 11.68 (5.89%) | 10.76 | 10.06 - 11.95 | 0.7141 times | Fri 15 March 2024 | 11.03 (-0.36%) | 11.58 | 10.02 - 11.96 | 2.1583 times | Thu 14 March 2024 | 11.07 (5.43%) | 9.46 | 9.46 - 11.25 | 1.2435 times | Wed 13 March 2024 | 10.50 (-4.28%) | 11.00 | 9.88 - 11.25 | 3.0395 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 9.63 and 11.03
Weekly Target 1 | 9.37 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 10.773333333333 |
Weekly Target 4 | 11.29 |
Weekly Target 5 | 12.17 |
Weekly price and volumes for Indo City
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (-1.89%) | 10.60 | 10.26 - 11.66 | 0.3124 times | Fri 22 March 2024 | 10.60 (-3.9%) | 10.76 | 10.06 - 11.97 | 0.9152 times | Fri 15 March 2024 | 11.03 (-1.43%) | 12.25 | 9.46 - 13.00 | 1.6112 times | Thu 07 March 2024 | 11.19 (-3.12%) | 12.12 | 10.72 - 12.13 | 1.4124 times | Sat 02 March 2024 | 11.55 (7.24%) | 11.30 | 9.75 - 11.62 | 2.5067 times | Fri 23 February 2024 | 10.77 (6.74%) | 10.29 | 10.20 - 11.11 | 0.7591 times | Fri 16 February 2024 | 10.09 (1.92%) | 9.90 | 9.90 - 10.49 | 1.1474 times | Fri 09 February 2024 | 9.90 (1.23%) | 9.78 | 9.66 - 10.04 | 0.5257 times | Fri 02 February 2024 | 9.78 (-0.1%) | 9.79 | 9.59 - 10.17 | 0.6071 times | Thu 25 January 2024 | 9.79 (-7.55%) | 10.59 | 9.79 - 10.59 | 0.2028 times | Fri 19 January 2024 | 10.59 (-3.2%) | 11.48 | 10.59 - 11.71 | 0.6216 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 8.16 and 11.7
Monthly Target 1 | 7.41 |
Monthly Target 2 | 8.91 |
Monthly Target 3 | 10.953333333333 |
Monthly Target 4 | 12.45 |
Monthly Target 5 | 14.49 |
Monthly price and volumes Indo City
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (-1.42%) | 10.80 | 9.46 - 13.00 | 1.3599 times | Thu 29 February 2024 | 10.55 (5.82%) | 9.97 | 9.59 - 11.30 | 1.1357 times | Wed 31 January 2024 | 9.97 (-1.29%) | 10.10 | 9.35 - 11.71 | 0.953 times | Fri 29 December 2023 | 10.10 (3.7%) | 9.93 | 8.89 - 10.57 | 1.1639 times | Thu 30 November 2023 | 9.74 (11.95%) | 8.70 | 7.25 - 9.74 | 0.731 times | Tue 31 October 2023 | 8.70 (4.19%) | 8.00 | 7.55 - 9.65 | 0.5878 times | Fri 29 September 2023 | 8.35 (-21%) | 10.05 | 7.90 - 10.99 | 0.7823 times | Thu 31 August 2023 | 10.57 (57.76%) | 6.31 | 6.15 - 12.00 | 2.0972 times | Mon 31 July 2023 | 6.70 (1.21%) | 6.41 | 6.20 - 7.33 | 0.4485 times | Fri 30 June 2023 | 6.62 (5.75%) | 7.30 | 5.65 - 7.94 | 0.7407 times | Wed 31 May 2023 | 6.26 (-0.63%) | 6.30 | 5.70 - 7.49 | 0.5518 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
DMA period | DMA value |
5 day DMA | 10.7 |
12 day DMA | 10.9 |
20 day DMA | 11.04 |
35 day DMA | 10.75 |
50 day DMA | 10.55 |
100 day DMA | 9.94 |
150 day DMA | 9.67 |
200 day DMA | 8.98 |
EMA (exponential moving average) of Indo City 532100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.63 | 10.75 | 10.96 |
12 day EMA | 10.83 | 10.91 | 11.01 |
20 day EMA | 10.85 | 10.9 | 10.96 |
35 day EMA | 10.76 | 10.78 | 10.81 |
50 day EMA | 10.57 | 10.58 | 10.59 |
SMA (simple moving average) of Indo City 532100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.7 | 10.77 | 10.96 |
12 day SMA | 10.9 | 11.02 | 11.09 |
20 day SMA | 11.04 | 11.03 | 11.04 |
35 day SMA | 10.75 | 10.74 | 10.72 |
50 day SMA | 10.55 | 10.57 | 10.58 |
100 day SMA | 9.94 | 9.92 | 9.9 |
150 day SMA | 9.67 | 9.65 | 9.63 |
200 day SMA | 8.98 | 8.96 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.