Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 8.49 and 9.34
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 10.02 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.97 (-7.43%) | 9.26 | 8.85 - 9.70 | 1.1657 times |
| Wed 26 March 2025 | 9.69 (-3.1%) | 9.55 | 9.55 - 10.94 | 0.6651 times |
| Tue 25 March 2025 | 10.00 (-2.15%) | 10.50 | 9.91 - 10.50 | 0.2043 times |
| Mon 24 March 2025 | 10.22 (2.3%) | 10.74 | 9.37 - 10.74 | 2.1865 times |
| Fri 21 March 2025 | 9.99 (-1.58%) | 10.04 | 9.80 - 10.44 | 1.474 times |
| Thu 20 March 2025 | 10.15 (-2.4%) | 10.75 | 10.00 - 10.75 | 0.4118 times |
| Wed 19 March 2025 | 10.40 (1.56%) | 10.50 | 9.95 - 10.50 | 0.7128 times |
| Tue 18 March 2025 | 10.24 (2.81%) | 9.96 | 9.36 - 10.69 | 1.1508 times |
| Mon 17 March 2025 | 9.96 (-1.97%) | 9.51 | 9.51 - 10.99 | 0.3907 times |
| Thu 13 March 2025 | 10.16 (-1.36%) | 10.40 | 9.75 - 10.80 | 1.6384 times |
| Wed 12 March 2025 | 10.30 (3.73%) | 10.00 | 9.40 - 10.45 | 0.0203 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 7.87 and 9.96
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.97 (-10.21%) | 10.74 | 8.85 - 10.94 | 0.9412 times |
| Fri 21 March 2025 | 9.99 (-1.67%) | 9.51 | 9.36 - 10.99 | 0.923 times |
| Thu 13 March 2025 | 10.16 (-0.59%) | 9.43 | 9.40 - 10.80 | 0.5361 times |
| Fri 07 March 2025 | 10.22 (-7.51%) | 10.75 | 8.85 - 11.50 | 2.2469 times |
| Fri 28 February 2025 | 11.05 (-17.48%) | 14.00 | 10.73 - 14.00 | 0.4216 times |
| Fri 21 February 2025 | 13.39 (-5.24%) | 14.41 | 12.02 - 14.48 | 0.3031 times |
| Fri 14 February 2025 | 14.13 (-13.58%) | 16.35 | 13.00 - 16.99 | 0.8054 times |
| Fri 07 February 2025 | 16.35 (-4.83%) | 16.89 | 15.26 - 17.61 | 1.8513 times |
| Fri 31 January 2025 | 17.18 (19.14%) | 14.42 | 13.76 - 17.56 | 1.5354 times |
| Fri 24 January 2025 | 14.42 (-6.91%) | 15.75 | 13.58 - 16.50 | 0.436 times |
| Fri 17 January 2025 | 15.49 (1.57%) | 16.50 | 14.10 - 16.50 | 0.4029 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 7.59 and 10.24
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 0.7838 times |
| Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.5703 times |
| Fri 31 January 2025 | 17.18 (9.43%) | 16.27 | 13.58 - 17.56 | 0.7256 times |
| Tue 31 December 2024 | 15.70 (2.95%) | 15.56 | 14.00 - 18.03 | 0.5021 times |
| Fri 29 November 2024 | 15.25 (0.66%) | 15.60 | 13.00 - 16.64 | 0.2466 times |
| Thu 31 October 2024 | 15.15 (-9.77%) | 17.13 | 13.31 - 17.40 | 0.3577 times |
| Mon 30 September 2024 | 16.79 (-21.4%) | 22.30 | 15.40 - 25.49 | 1.7455 times |
| Fri 30 August 2024 | 21.36 (43.36%) | 15.50 | 13.50 - 23.50 | 2.9842 times |
| Wed 31 July 2024 | 14.90 (7.43%) | 14.15 | 13.50 - 17.25 | 1.4445 times |
| Fri 28 June 2024 | 13.87 (1.61%) | 14.20 | 11.80 - 14.85 | 0.6397 times |
| Fri 31 May 2024 | 13.65 (-9.12%) | 15.75 | 12.51 - 16.65 | 0.847 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.91 |
| 100 day DMA | 14.18 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.97 | 10.11 |
| 12 day EMA | 10.04 | 10.23 | 10.33 |
| 20 day EMA | 10.55 | 10.72 | 10.83 |
| 35 day EMA | 11.56 | 11.71 | 11.83 |
| 50 day EMA | 12.76 | 12.91 | 13.04 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 10.01 | 10.15 |
| 12 day SMA | 10 | 10.06 | 10.1 |
| 20 day SMA | 10.21 | 10.4 | 10.54 |
| 35 day SMA | 11.95 | 12.15 | 12.32 |
| 50 day SMA | 12.91 | 13.04 | 13.13 |
| 100 day SMA | 14.18 | 14.24 | 14.29 |
| 150 day SMA | 15.02 | 15.07 | 15.12 |
| 200 day SMA | 15.02 | 15.04 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.