Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 12.65 and 14.33
| Daily Target 1 | 11.31 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.67 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.29 (3.83%) | 12.80 | 12.00 - 13.68 | 0.5529 times | Fri 12 December 2025 | 12.80 (6.93%) | 12.79 | 11.60 - 12.97 | 0.9257 times | Thu 11 December 2025 | 11.97 (-5.3%) | 12.90 | 11.65 - 13.16 | 2.5446 times | Wed 10 December 2025 | 12.64 (6.22%) | 13.00 | 11.41 - 13.00 | 1.3043 times | Tue 09 December 2025 | 11.90 (2.85%) | 12.50 | 10.61 - 12.50 | 0.6232 times | Mon 08 December 2025 | 11.57 (-3.5%) | 12.23 | 11.21 - 12.60 | 2.4117 times | Fri 05 December 2025 | 11.99 (0%) | 11.99 | 11.99 - 11.99 | 0.0067 times | Thu 04 December 2025 | 11.99 (3.81%) | 11.78 | 11.78 - 11.99 | 0.0384 times | Wed 03 December 2025 | 11.55 (0.96%) | 11.12 | 11.12 - 11.85 | 0.6909 times | Tue 02 December 2025 | 11.44 (-6.15%) | 12.19 | 11.00 - 12.19 | 0.9014 times | Mon 01 December 2025 | 12.19 (-0.08%) | 11.21 | 11.21 - 12.98 | 0.2064 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 12.65 and 14.33
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.29 (3.83%) | 12.80 | 12.00 - 13.68 | 0.1596 times | Fri 12 December 2025 | 12.80 (6.76%) | 12.23 | 10.61 - 13.16 | 2.2545 times | Fri 05 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.5323 times | Fri 28 November 2025 | 12.20 (8.35%) | 11.89 | 10.51 - 12.80 | 0.9034 times | Fri 21 November 2025 | 11.26 (-3.01%) | 11.65 | 10.13 - 12.00 | 0.7401 times | Fri 14 November 2025 | 11.61 (-4.52%) | 12.40 | 11.02 - 12.99 | 1.9626 times | Fri 07 November 2025 | 12.16 (-3.57%) | 12.55 | 11.99 - 13.49 | 0.8322 times | Fri 31 October 2025 | 12.61 (-2.7%) | 13.14 | 12.40 - 13.98 | 0.5245 times | Thu 23 October 2025 | 12.96 (-0.23%) | 13.89 | 12.26 - 14.08 | 0.4486 times | Fri 17 October 2025 | 12.99 (0.7%) | 12.01 | 12.00 - 13.96 | 1.6423 times | Fri 10 October 2025 | 12.90 (12.86%) | 11.29 | 11.29 - 13.50 | 1.7656 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.95 and 15.02
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.29 (8.93%) | 11.21 | 10.61 - 13.68 | 0.525 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.7909 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 0.9306 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.5502 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.2461 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.8081 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.3335 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.6957 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.8747 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 1.2452 times | Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.906 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.3 | 12.05 |
| 12 day EMA | 12.26 | 12.07 | 11.94 |
| 20 day EMA | 12.13 | 12.01 | 11.93 |
| 35 day EMA | 12.11 | 12.04 | 12 |
| 50 day EMA | 12.19 | 12.14 | 12.11 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.18 | 12.01 |
| 12 day SMA | 12.13 | 12.03 | 11.9 |
| 20 day SMA | 11.87 | 11.8 | 11.75 |
| 35 day SMA | 12.23 | 12.21 | 12.22 |
| 50 day SMA | 12.22 | 12.18 | 12.16 |
| 100 day SMA | 11.52 | 11.49 | 11.46 |
| 150 day SMA | 11.21 | 11.2 | 11.19 |
| 200 day SMA | 11.31 | 11.32 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.