Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 12.65 and 13.7
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.88 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.15 (-0.6%) | 12.97 | 12.15 - 13.20 | 0.0049 times | Thu 18 December 2025 | 13.23 (-0.38%) | 13.22 | 12.15 - 13.28 | 0.0846 times | Wed 17 December 2025 | 13.28 (1.3%) | 13.73 | 12.27 - 13.73 | 0.1392 times | Tue 16 December 2025 | 13.11 (-1.35%) | 12.15 | 12.15 - 13.11 | 0.1726 times | Mon 15 December 2025 | 13.29 (3.83%) | 12.80 | 12.00 - 13.68 | 0.6347 times | Fri 12 December 2025 | 12.80 (6.93%) | 12.79 | 11.60 - 12.97 | 1.0626 times | Thu 11 December 2025 | 11.97 (-5.3%) | 12.90 | 11.65 - 13.16 | 2.9208 times | Wed 10 December 2025 | 12.64 (6.22%) | 13.00 | 11.41 - 13.00 | 1.4971 times | Tue 09 December 2025 | 11.90 (2.85%) | 12.50 | 10.61 - 12.50 | 0.7154 times | Mon 08 December 2025 | 11.57 (-3.5%) | 12.23 | 11.21 - 12.60 | 2.7683 times | Fri 05 December 2025 | 11.99 (0%) | 11.99 | 11.99 - 11.99 | 0.0077 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 12.58 and 14.31
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.15 (2.73%) | 12.80 | 12.00 - 13.73 | 0.2579 times | Fri 12 December 2025 | 12.80 (6.76%) | 12.23 | 10.61 - 13.16 | 2.2319 times | Fri 05 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.527 times | Fri 28 November 2025 | 12.20 (8.35%) | 11.89 | 10.51 - 12.80 | 0.8944 times | Fri 21 November 2025 | 11.26 (-3.01%) | 11.65 | 10.13 - 12.00 | 0.7327 times | Fri 14 November 2025 | 11.61 (-4.52%) | 12.40 | 11.02 - 12.99 | 1.943 times | Fri 07 November 2025 | 12.16 (-3.57%) | 12.55 | 11.99 - 13.49 | 0.8239 times | Fri 31 October 2025 | 12.61 (-2.7%) | 13.14 | 12.40 - 13.98 | 0.5193 times | Thu 23 October 2025 | 12.96 (-0.23%) | 13.89 | 12.26 - 14.08 | 0.4441 times | Fri 17 October 2025 | 12.99 (0.7%) | 12.01 | 12.00 - 13.96 | 1.6258 times | Fri 10 October 2025 | 12.90 (12.86%) | 11.29 | 11.29 - 13.50 | 1.748 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.88 and 15
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.15 (7.79%) | 11.21 | 10.61 - 13.73 | 0.542 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.7895 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 0.929 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.5474 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.2438 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.8067 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.3311 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.6944 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.8731 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 1.243 times | Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.9044 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.04 | 12.95 |
| 12 day EMA | 12.72 | 12.64 | 12.53 |
| 20 day EMA | 12.48 | 12.41 | 12.32 |
| 35 day EMA | 12.37 | 12.32 | 12.27 |
| 50 day EMA | 12.36 | 12.33 | 12.29 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.14 | 12.89 |
| 12 day SMA | 12.58 | 12.44 | 12.29 |
| 20 day SMA | 12.21 | 12.11 | 12.02 |
| 35 day SMA | 12.23 | 12.24 | 12.24 |
| 50 day SMA | 12.39 | 12.35 | 12.32 |
| 100 day SMA | 11.64 | 11.61 | 11.58 |
| 150 day SMA | 11.28 | 11.26 | 11.25 |
| 200 day SMA | 11.28 | 11.29 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.