IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong Daily Stock price targets for IndoCity 532100 are 13.37 and 14.77

Daily Target 112.32
Daily Target 213.02
Daily Target 313.72
Daily Target 414.42
Daily Target 515.12

Daily price and volume Indo City

Date Closing Open Range Volume
Fri 14 June 2024 13.72 (0%) 13.02 13.02 - 14.42 0.7338 times
Thu 13 June 2024 13.72 (-0.51%) 13.02 13.02 - 14.42 0.7338 times
Wed 12 June 2024 13.79 (1.03%) 13.65 13.01 - 14.50 1.8143 times
Tue 11 June 2024 13.65 (2.17%) 13.39 13.39 - 13.97 0.3767 times
Mon 10 June 2024 13.36 (-2.91%) 14.00 13.25 - 14.50 0.2946 times
Fri 07 June 2024 13.76 (3.85%) 13.50 13.11 - 14.49 1.0308 times
Thu 06 June 2024 13.25 (4.41%) 12.75 12.25 - 13.32 0.7158 times
Wed 05 June 2024 12.69 (2.75%) 12.96 11.80 - 12.96 0.4931 times
Tue 04 June 2024 12.35 (-5%) 13.25 12.35 - 13.65 1.9965 times
Mon 03 June 2024 13.00 (-4.76%) 14.20 12.97 - 14.20 1.8105 times
Fri 31 May 2024 13.65 (1.41%) 13.75 13.05 - 13.75 0.0558 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 12.62 and 14.11

Weekly Target 112.25
Weekly Target 212.99
Weekly Target 313.743333333333
Weekly Target 414.48
Weekly Target 515.23

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Fri 14 June 2024 13.72 (-0.29%) 14.00 13.01 - 14.50 0.4497 times
Fri 07 June 2024 13.76 (0.81%) 14.20 11.80 - 14.49 0.6878 times
Fri 31 May 2024 13.65 (0.29%) 13.88 12.51 - 14.14 0.2524 times
Fri 24 May 2024 13.61 (-9.45%) 15.78 13.61 - 15.78 0.9473 times
Sat 18 May 2024 15.03 (3.44%) 14.60 14.25 - 15.73 0.3084 times
Fri 10 May 2024 14.53 (-5.03%) 16.06 14.38 - 16.65 0.7959 times
Fri 03 May 2024 15.30 (-2.86%) 15.99 14.35 - 16.22 0.5558 times
Fri 26 April 2024 15.75 (5%) 15.73 14.46 - 16.22 1.3762 times
Fri 19 April 2024 15.00 (4.24%) 14.00 12.80 - 15.12 0.7253 times
Fri 12 April 2024 14.39 (-0.96%) 16.85 14.21 - 17.75 3.9013 times
Fri 05 April 2024 14.53 (39.71%) 10.61 10.61 - 14.53 1.1305 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 11.41 and 14.11

Monthly Target 110.64
Monthly Target 212.18
Monthly Target 313.34
Monthly Target 414.88
Monthly Target 516.04

Monthly price and volumes Indo City

Date Closing Open Range Volume
Fri 14 June 2024 13.72 (0.51%) 14.20 11.80 - 14.50 0.4351 times
Fri 31 May 2024 13.65 (-9.12%) 15.75 12.51 - 16.65 0.9711 times
Tue 30 April 2024 15.02 (44.42%) 10.61 10.61 - 17.75 2.8517 times
Thu 28 March 2024 10.40 (-1.42%) 10.80 9.46 - 13.00 1.1631 times
Thu 29 February 2024 10.55 (5.82%) 9.97 9.59 - 11.30 0.9714 times
Wed 31 January 2024 9.97 (-1.29%) 10.10 9.35 - 11.71 0.8151 times
Fri 29 December 2023 10.10 (3.7%) 9.93 8.89 - 10.57 0.9954 times
Thu 30 November 2023 9.74 (11.95%) 8.70 7.25 - 9.74 0.6252 times
Tue 31 October 2023 8.70 (4.19%) 8.00 7.55 - 9.65 0.5027 times
Fri 29 September 2023 8.35 (-21%) 10.05 7.90 - 10.99 0.6691 times
Thu 31 August 2023 10.57 (57.76%) 6.31 6.15 - 12.00 1.7937 times

 monthly chart IndoCity

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.37
20 day DMA 13.69
35 day DMA 14.28
50 day DMA 14.39
100 day DMA 12.49
150 day DMA 11.46
200 day DMA 10.89

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.613.54
12 day EMA13.5913.5713.54
20 day EMA13.7113.7113.71
35 day EMA13.8113.8213.83
50 day EMA14.0414.0514.06

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6613.56
12 day SMA13.3713.3213.33
20 day SMA13.6913.7213.78
35 day SMA14.2814.3314.35
50 day SMA14.3914.3514.3
100 day SMA12.4912.4612.43
150 day SMA11.4611.4311.39
200 day SMA10.8910.8610.83
Back to top | Use Dark Theme