SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong Daily Stock price targets for SbecSugar 532102 are 52.4 and 58.8

Daily Target 147.23
Daily Target 251.16
Daily Target 353.63
Daily Target 457.56
Daily Target 560.03

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Fri 14 June 2024 55.09 (0%) 51.20 49.70 - 56.10 3.4411 times
Thu 13 June 2024 55.09 (8.02%) 51.20 49.70 - 56.10 3.4411 times
Wed 12 June 2024 51.00 (-1.09%) 51.56 50.15 - 53.00 0.1475 times
Tue 11 June 2024 51.56 (3.95%) 53.00 49.62 - 53.00 0.2504 times
Mon 10 June 2024 49.60 (-4.04%) 50.70 47.72 - 54.65 0.3727 times
Fri 07 June 2024 51.69 (6.01%) 48.76 48.65 - 52.12 0.3227 times
Thu 06 June 2024 48.76 (5%) 47.37 47.00 - 48.76 0.3664 times
Wed 05 June 2024 46.44 (-2.33%) 49.90 45.20 - 49.90 0.2041 times
Tue 04 June 2024 47.55 (-5%) 50.05 47.55 - 50.05 0.4324 times
Mon 03 June 2024 50.05 (0.3%) 51.95 49.01 - 52.39 1.0215 times
Fri 31 May 2024 49.90 (1.01%) 49.01 47.21 - 51.75 0.117 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 51.41 and 59.79

Weekly Target 144.59
Weekly Target 249.84
Weekly Target 352.97
Weekly Target 458.22
Weekly Target 561.35

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Fri 14 June 2024 55.09 (6.58%) 50.70 47.72 - 56.10 2.918 times
Fri 07 June 2024 51.69 (3.59%) 51.95 45.20 - 52.39 0.8949 times
Fri 31 May 2024 49.90 (-0.28%) 50.04 47.10 - 52.84 1.2251 times
Fri 24 May 2024 50.04 (4.38%) 46.05 46.05 - 50.40 0.4495 times
Sat 18 May 2024 47.94 (4.01%) 48.00 44.16 - 50.80 1.0233 times
Fri 10 May 2024 46.09 (-8.91%) 51.99 46.00 - 51.99 0.3318 times
Fri 03 May 2024 50.60 (3.35%) 51.17 48.05 - 52.93 0.8034 times
Fri 26 April 2024 48.96 (12.4%) 44.00 43.01 - 48.99 1.1302 times
Fri 19 April 2024 43.56 (-4.68%) 47.98 43.12 - 47.98 0.7104 times
Fri 12 April 2024 45.70 (9.51%) 41.60 40.90 - 45.70 0.5135 times
Fri 05 April 2024 41.73 (9.82%) 37.51 37.51 - 43.50 0.7477 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 50.15 and 61.05

Monthly Target 141.23
Monthly Target 248.16
Monthly Target 352.13
Monthly Target 459.06
Monthly Target 563.03

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Fri 14 June 2024 55.09 (10.4%) 51.95 45.20 - 56.10 1.13 times
Fri 31 May 2024 49.90 (0.77%) 50.50 44.16 - 52.93 1.0236 times
Tue 30 April 2024 49.52 (30.32%) 37.51 37.51 - 52.49 1.0316 times
Thu 28 March 2024 38.00 (-20.65%) 45.50 35.40 - 47.60 0.5988 times
Thu 29 February 2024 47.89 (26.36%) 38.66 35.51 - 52.50 1.9455 times
Wed 31 January 2024 37.90 (0.96%) 38.47 35.51 - 38.47 0.7323 times
Fri 29 December 2023 37.54 (-8.3%) 40.05 35.74 - 41.50 0.7772 times
Thu 30 November 2023 40.94 (1.71%) 41.00 37.71 - 44.54 0.8403 times
Tue 31 October 2023 40.25 (13.38%) 35.50 32.35 - 48.33 1.1174 times
Fri 29 September 2023 35.50 (-0.62%) 35.72 34.00 - 37.50 0.8035 times
Thu 31 August 2023 35.72 (-0.22%) 35.60 34.00 - 36.19 0.447 times

 monthly chart SbecSugar

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 52.47
12 day DMA 50.51
20 day DMA 49.9
35 day DMA 49.51
50 day DMA 47.89
100 day DMA 43.68
150 day DMA 42.08
200 day DMA 40.78

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0452.0150.47
12 day EMA51.2950.649.78
20 day EMA50.3249.8249.26
35 day EMA48.8348.4648.07
50 day EMA47.6347.3347.01

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4751.7950.52
12 day SMA50.5150.1449.74
20 day SMA49.949.4649.07
35 day SMA49.5149.2849.02
50 day SMA47.8947.5947.29
100 day SMA43.6843.543.33
150 day SMA42.0841.9841.87
200 day SMA40.7840.6840.58
Back to top | Use Dark Theme