Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 39.65 and 42.65
| Daily Target 1 | 37.2 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 40.2 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 43.2 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 41.00 (1.74%) | 39.80 | 38.30 - 41.30 | 2.0361 times |
| Tue 19 August 2025 | 40.30 (2.68%) | 40.80 | 37.30 - 40.80 | 1.1127 times |
| Mon 18 August 2025 | 39.25 (-1.03%) | 39.66 | 37.68 - 41.40 | 0.1271 times |
| Thu 14 August 2025 | 39.66 (0.15%) | 39.41 | 39.00 - 41.50 | 1.0976 times |
| Wed 13 August 2025 | 39.60 (-1.25%) | 39.00 | 38.10 - 39.90 | 0.533 times |
| Tue 12 August 2025 | 40.10 (2.87%) | 38.79 | 37.50 - 40.79 | 0.6258 times |
| Mon 11 August 2025 | 38.98 (2.58%) | 39.86 | 37.50 - 39.86 | 1.0053 times |
| Fri 08 August 2025 | 38.00 (-5%) | 41.74 | 38.00 - 42.00 | 1.7295 times |
| Thu 07 August 2025 | 40.00 (-2.44%) | 42.88 | 38.95 - 42.88 | 1.577 times |
| Wed 06 August 2025 | 41.00 (0%) | 41.00 | 40.70 - 41.90 | 0.1559 times |
| Tue 05 August 2025 | 41.00 (-4.27%) | 42.98 | 40.69 - 44.69 | 1.6368 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 39.15 and 43.25
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 41.00 (3.38%) | 39.66 | 37.30 - 41.40 | 0.3192 times |
| Thu 14 August 2025 | 39.66 (4.37%) | 39.86 | 37.50 - 41.50 | 0.3178 times |
| Fri 08 August 2025 | 38.00 (-7.34%) | 38.96 | 38.00 - 44.69 | 0.6339 times |
| Fri 01 August 2025 | 41.01 (-6.84%) | 43.80 | 40.05 - 46.45 | 0.5527 times |
| Fri 25 July 2025 | 44.02 (-8.06%) | 45.50 | 41.06 - 49.50 | 1.4515 times |
| Fri 18 July 2025 | 47.88 (-5.51%) | 48.20 | 41.29 - 48.20 | 3.8443 times |
| Fri 11 July 2025 | 50.67 (-9.57%) | 54.91 | 50.67 - 54.91 | 0.066 times |
| Fri 04 July 2025 | 56.03 (-9.57%) | 60.73 | 56.03 - 60.73 | 0.1449 times |
| Fri 27 June 2025 | 61.96 (4.45%) | 61.71 | 61.66 - 65.47 | 1.1062 times |
| Thu 19 June 2025 | 59.32 (8.21%) | 55.91 | 55.91 - 59.32 | 1.5635 times |
| Fri 13 June 2025 | 54.82 (10.37%) | 50.66 | 50.66 - 54.82 | 0.2165 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 35.46 and 42.85
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 41.00 (-2.38%) | 41.20 | 37.30 - 44.69 | 0.4883 times |
| Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 2.148 times |
| Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.3769 times |
| Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.5143 times |
| Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1335 times |
| Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.8592 times |
| Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.2885 times |
| Fri 31 January 2025 | 51.28 (-11.1%) | 57.68 | 50.00 - 60.80 | 0.6564 times |
| Tue 31 December 2024 | 57.68 (3.09%) | 55.90 | 53.60 - 76.99 | 2.5042 times |
| Fri 29 November 2024 | 55.95 (-0.87%) | 58.98 | 53.06 - 59.00 | 1.0305 times |
| Thu 31 October 2024 | 56.44 (-10.41%) | 64.26 | 52.45 - 68.50 | 1.1214 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.14 |
| 20 day DMA | 41.59 |
| 35 day DMA | 45.33 |
| 50 day DMA | 49.28 |
| 100 day DMA | 45.08 |
| 150 day DMA | 46.31 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 39.81 | 39.57 |
| 12 day EMA | 40.65 | 40.59 | 40.64 |
| 20 day EMA | 41.96 | 42.06 | 42.25 |
| 35 day EMA | 44.99 | 45.23 | 45.52 |
| 50 day EMA | 48.25 | 48.55 | 48.89 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.78 | 39.52 |
| 12 day SMA | 40.14 | 40.14 | 40.29 |
| 20 day SMA | 41.59 | 41.7 | 41.96 |
| 35 day SMA | 45.33 | 45.86 | 46.45 |
| 50 day SMA | 49.28 | 49.47 | 49.66 |
| 100 day SMA | 45.08 | 45.11 | 45.13 |
| 150 day SMA | 46.31 | 46.42 | 46.54 |
| 200 day SMA | 49.51 | 49.61 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.