Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 62.65 and 64.36
| Daily Target 1 | 61.22 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 62.93 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 64.64 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 63.50 (2.77%) | 61.80 | 61.79 - 63.50 | 0.2286 times | Wed 09 October 2024 | 61.79 (2.93%) | 57.21 | 57.21 - 62.99 | 0.1598 times | Tue 08 October 2024 | 60.03 (-4.99%) | 62.40 | 60.03 - 62.40 | 1.8476 times | Mon 07 October 2024 | 63.18 (-4.56%) | 68.50 | 63.18 - 68.50 | 0.8333 times | Thu 03 October 2024 | 66.20 (3.44%) | 64.00 | 64.00 - 66.79 | 1.3542 times | Tue 01 October 2024 | 64.00 (1.59%) | 64.26 | 63.38 - 65.90 | 1.1256 times | Mon 30 September 2024 | 63.00 (-4.04%) | 66.30 | 62.85 - 66.30 | 0.802 times | Fri 27 September 2024 | 65.65 (1.94%) | 65.69 | 65.50 - 65.69 | 0.5365 times | Thu 26 September 2024 | 64.40 (-2.94%) | 66.25 | 63.04 - 66.30 | 2.1455 times | Wed 25 September 2024 | 66.35 (-0.15%) | 66.45 | 64.50 - 68.44 | 0.9669 times | Tue 24 September 2024 | 66.45 (1.98%) | 67.50 | 63.00 - 67.50 | 0.8182 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 54.71 and 66
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 63.07 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 63.50 (-4.08%) | 68.50 | 57.21 - 68.50 | 0.4824 times | Thu 03 October 2024 | 66.20 (0.84%) | 66.30 | 62.85 - 66.79 | 0.5158 times | Fri 27 September 2024 | 65.65 (-0.42%) | 68.50 | 63.00 - 68.50 | 0.7878 times | Fri 20 September 2024 | 65.93 (1.04%) | 68.50 | 61.99 - 68.95 | 0.7969 times | Fri 13 September 2024 | 65.25 (-5.43%) | 71.00 | 64.06 - 72.45 | 1.2931 times | Fri 06 September 2024 | 69.00 (1.07%) | 71.68 | 66.00 - 79.00 | 2.3165 times | Fri 30 August 2024 | 68.27 (-2.47%) | 70.00 | 64.20 - 70.00 | 0.7302 times | Fri 23 August 2024 | 70.00 (3.24%) | 67.80 | 65.00 - 71.56 | 1.2078 times | Fri 16 August 2024 | 67.80 (4%) | 66.49 | 62.60 - 68.23 | 0.8678 times | Fri 09 August 2024 | 65.19 (-1.33%) | 67.39 | 59.90 - 68.40 | 1.0018 times | Fri 02 August 2024 | 66.07 (-5.64%) | 70.05 | 64.48 - 71.97 | 0.9997 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 54.71 and 66
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 63.07 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 63.50 (0.79%) | 64.26 | 57.21 - 68.50 | 0.0533 times | Mon 30 September 2024 | 63.00 (-7.72%) | 71.68 | 61.99 - 79.00 | 0.3249 times | Fri 30 August 2024 | 68.27 (0.62%) | 68.10 | 59.90 - 71.56 | 0.2652 times | Wed 31 July 2024 | 67.85 (24.7%) | 54.41 | 53.35 - 85.92 | 1.4671 times | Fri 28 June 2024 | 54.41 (9.04%) | 51.95 | 45.20 - 58.00 | 1.8745 times | Fri 31 May 2024 | 49.90 (0.77%) | 50.50 | 44.16 - 52.93 | 1.1548 times | Tue 30 April 2024 | 49.52 (30.32%) | 37.51 | 37.51 - 52.49 | 1.1638 times | Thu 28 March 2024 | 38.00 (-20.65%) | 45.50 | 35.40 - 47.60 | 0.6755 times | Thu 29 February 2024 | 47.89 (26.36%) | 38.66 | 35.51 - 52.50 | 2.1948 times | Wed 31 January 2024 | 37.90 (0.96%) | 38.47 | 35.51 - 38.47 | 0.8261 times | Fri 29 December 2023 | 37.54 (-8.3%) | 40.05 | 35.74 - 41.50 | 0.8768 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 64.14 |
| 20 day DMA | 65.03 |
| 35 day DMA | 66.72 |
| 50 day DMA | 66.59 |
| 100 day DMA | 62.3 |
| 150 day DMA | 56.14 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.57 | 62.96 |
| 12 day EMA | 63.92 | 64 | 64.4 |
| 20 day EMA | 64.81 | 64.95 | 65.28 |
| 35 day EMA | 65.57 | 65.69 | 65.92 |
| 50 day EMA | 66.38 | 66.5 | 66.69 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.04 | 63.28 |
| 12 day SMA | 64.14 | 64.35 | 64.66 |
| 20 day SMA | 65.03 | 65.26 | 65.62 |
| 35 day SMA | 66.72 | 66.85 | 67 |
| 50 day SMA | 66.59 | 66.7 | 66.86 |
| 100 day SMA | 62.3 | 62.14 | 62.02 |
| 150 day SMA | 56.14 | 56.04 | 55.96 |
| 200 day SMA | 51.69 | 51.56 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.