Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 29.7 and 31.3
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 32.63 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.50 (-1.61%) | 32.10 | 30.50 - 32.10 | 0.3966 times | Tue 10 February 2026 | 31.00 (-0.32%) | 32.40 | 31.00 - 32.40 | 0.4609 times | Mon 09 February 2026 | 31.10 (1.11%) | 31.95 | 31.00 - 31.95 | 0.3161 times | Fri 06 February 2026 | 30.76 (-0.93%) | 31.00 | 29.50 - 32.99 | 2.0755 times | Thu 05 February 2026 | 31.05 (-2.66%) | 32.30 | 30.20 - 33.00 | 0.5111 times | Wed 04 February 2026 | 31.90 (3.4%) | 30.85 | 30.00 - 32.10 | 0.9683 times | Tue 03 February 2026 | 30.85 (-2.96%) | 33.20 | 30.01 - 33.20 | 0.2164 times | Mon 02 February 2026 | 31.79 (3.65%) | 32.64 | 30.01 - 32.64 | 0.6795 times | Sun 01 February 2026 | 30.67 (5.61%) | 29.62 | 27.52 - 33.50 | 3.9885 times | Fri 30 January 2026 | 29.04 (-6.32%) | 31.00 | 28.30 - 32.00 | 0.387 times | Thu 29 January 2026 | 31.00 (-2.21%) | 27.15 | 27.15 - 31.15 | 0.0953 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 29.55 and 31.45
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.50 (-0.85%) | 31.95 | 30.50 - 32.40 | 0.2208 times | Fri 06 February 2026 | 30.76 (5.92%) | 29.62 | 27.52 - 33.50 | 1.5874 times | Fri 30 January 2026 | 29.04 (-1.56%) | 30.00 | 27.15 - 32.00 | 0.1744 times | Fri 23 January 2026 | 29.50 (-6.41%) | 31.00 | 26.85 - 32.59 | 1.3275 times | Fri 16 January 2026 | 31.52 (2.07%) | 32.00 | 29.00 - 34.80 | 1.0368 times | Fri 09 January 2026 | 30.88 (-4.57%) | 34.40 | 30.10 - 34.98 | 0.5022 times | Fri 02 January 2026 | 32.36 (4.05%) | 31.10 | 31.10 - 33.98 | 1.4799 times | Fri 26 December 2025 | 31.10 (0.61%) | 32.70 | 30.50 - 34.80 | 1.0263 times | Fri 19 December 2025 | 30.91 (1.08%) | 30.10 | 30.10 - 32.97 | 1.3612 times | Fri 12 December 2025 | 30.58 (-4.59%) | 30.32 | 30.32 - 36.40 | 1.2834 times | Fri 05 December 2025 | 32.05 (-2.88%) | 33.00 | 31.00 - 34.19 | 2.1855 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 29.01 and 34.99
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.50 (5.03%) | 29.62 | 27.52 - 33.50 | 0.1797 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3342 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.6974 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.3 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1941 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.3897 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5344 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.7924 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1489 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.4292 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1114 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.47 |
| 150 day DMA | 35.79 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 31.03 | 31.04 |
| 12 day EMA | 30.86 | 30.93 | 30.92 |
| 20 day EMA | 30.9 | 30.94 | 30.93 |
| 35 day EMA | 31.09 | 31.13 | 31.14 |
| 50 day EMA | 31.36 | 31.39 | 31.41 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.16 | 31.13 |
| 12 day SMA | 30.95 | 30.99 | 30.86 |
| 20 day SMA | 30.66 | 30.68 | 30.67 |
| 35 day SMA | 31.05 | 31.08 | 31.07 |
| 50 day SMA | 31.23 | 31.28 | 31.32 |
| 100 day SMA | 32.47 | 32.55 | 32.62 |
| 150 day SMA | 35.79 | 35.96 | 36.14 |
| 200 day SMA | 38.67 | 38.7 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.