Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 37.05 and 38.95
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.27 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.00 (0%) | 38.00 | 36.10 - 38.00 | 0.2801 times |
| Tue 01 April 2025 | 38.00 (2.73%) | 38.00 | 35.30 - 38.00 | 0.2281 times |
| Fri 28 March 2025 | 36.99 (-5.42%) | 37.37 | 35.50 - 37.37 | 1.0902 times |
| Wed 26 March 2025 | 39.11 (-4.82%) | 41.00 | 39.10 - 41.00 | 2.6369 times |
| Tue 25 March 2025 | 41.09 (-4.44%) | 42.00 | 40.85 - 45.00 | 3.1674 times |
| Mon 24 March 2025 | 43.00 (0%) | 43.21 | 43.00 - 43.21 | 0.2227 times |
| Fri 21 March 2025 | 43.00 (-2.56%) | 44.13 | 43.00 - 44.13 | 0.0139 times |
| Thu 20 March 2025 | 44.13 (-3.86%) | 45.90 | 44.00 - 47.75 | 0.5079 times |
| Wed 19 March 2025 | 45.90 (2%) | 45.00 | 43.10 - 46.00 | 0.6603 times |
| Tue 18 March 2025 | 45.00 (-0.33%) | 43.95 | 43.01 - 45.05 | 1.1926 times |
| Mon 17 March 2025 | 45.15 (3.25%) | 45.88 | 43.00 - 45.89 | 0.2609 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 36.65 and 39.35
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.00 (2.73%) | 38.00 | 35.30 - 38.00 | 0.1818 times |
| Fri 28 March 2025 | 36.99 (-13.98%) | 43.21 | 35.50 - 45.00 | 2.5462 times |
| Fri 21 March 2025 | 43.00 (-1.67%) | 45.88 | 43.00 - 47.75 | 0.9429 times |
| Thu 13 March 2025 | 43.73 (11.44%) | 41.20 | 39.05 - 44.06 | 0.3912 times |
| Fri 07 March 2025 | 39.24 (-0.28%) | 38.00 | 35.05 - 39.25 | 2.3956 times |
| Fri 28 February 2025 | 39.35 (-2.65%) | 42.44 | 38.35 - 42.44 | 0.8691 times |
| Fri 21 February 2025 | 40.42 (-13.17%) | 46.55 | 40.01 - 46.55 | 0.2272 times |
| Fri 14 February 2025 | 46.55 (-7.09%) | 50.10 | 46.55 - 51.80 | 0.4919 times |
| Fri 07 February 2025 | 50.10 (-2.3%) | 55.39 | 50.05 - 55.39 | 0.5191 times |
| Fri 31 January 2025 | 51.28 (-1.93%) | 52.60 | 50.50 - 54.90 | 1.4349 times |
| Fri 24 January 2025 | 52.29 (-2.99%) | 52.82 | 52.00 - 57.89 | 0.7294 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 36.65 and 39.35
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.00 (2.73%) | 38.00 | 35.30 - 38.00 | 0.0194 times |
| Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.6695 times |
| Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.2248 times |
| Fri 31 January 2025 | 51.28 (-11.1%) | 57.68 | 50.00 - 60.80 | 0.5115 times |
| Tue 31 December 2024 | 57.68 (3.09%) | 55.90 | 53.60 - 76.99 | 1.9514 times |
| Fri 29 November 2024 | 55.95 (-0.87%) | 58.98 | 53.06 - 59.00 | 0.803 times |
| Thu 31 October 2024 | 56.44 (-10.41%) | 64.26 | 52.45 - 68.50 | 0.8738 times |
| Mon 30 September 2024 | 63.00 (-7.72%) | 71.68 | 61.99 - 79.00 | 0.7812 times |
| Fri 30 August 2024 | 68.27 (0.62%) | 68.10 | 59.90 - 71.56 | 0.6376 times |
| Wed 31 July 2024 | 67.85 (24.7%) | 54.41 | 53.35 - 85.92 | 3.5276 times |
| Fri 28 June 2024 | 54.41 (9.04%) | 51.95 | 45.20 - 58.00 | 4.5072 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 41.93 |
| 20 day DMA | 40.81 |
| 35 day DMA | 42.16 |
| 50 day DMA | 45.48 |
| 100 day DMA | 52.01 |
| 150 day DMA | 56.03 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.35 | 40.02 |
| 12 day EMA | 40.41 | 40.85 | 41.37 |
| 20 day EMA | 41.28 | 41.63 | 42.01 |
| 35 day EMA | 43.53 | 43.86 | 44.21 |
| 50 day EMA | 45.45 | 45.75 | 46.07 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.64 | 40.64 |
| 12 day SMA | 41.93 | 42.4 | 42.73 |
| 20 day SMA | 40.81 | 40.88 | 40.97 |
| 35 day SMA | 42.16 | 42.55 | 42.95 |
| 50 day SMA | 45.48 | 45.81 | 46.09 |
| 100 day SMA | 52.01 | 52.2 | 52.41 |
| 150 day SMA | 56.03 | 56.24 | 56.44 |
| 200 day SMA | 58.02 | 58.08 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.