Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 66.45 and 69.45
| Daily Target 1 | 65.62 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 68.616666666667 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 71.62 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.95 (2.99%) | 69.95 | 66.95 - 69.95 | 0.5257 times | Thu 24 September 2026 | 66.95 (1.03%) | 66.27 | 64.05 - 69.58 | 0.6849 times | Wed 23 September 2026 | 66.27 (1.18%) | 65.50 | 65.50 - 67.00 | 0.5075 times | Tue 22 September 2026 | 65.50 (-2.24%) | 69.00 | 65.50 - 69.00 | 0.3199 times | Mon 21 September 2026 | 67.00 (2.98%) | 65.38 | 64.10 - 68.00 | 1.5842 times | Fri 18 September 2026 | 65.06 (-2.9%) | 70.00 | 64.55 - 70.00 | 0.5325 times | Thu 17 September 2026 | 67.00 (4.74%) | 66.95 | 63.00 - 67.16 | 2.515 times | Wed 16 September 2026 | 63.97 (3.68%) | 61.70 | 61.01 - 64.78 | 2.1616 times | Tue 15 September 2026 | 61.70 (-0.24%) | 61.01 | 61.01 - 61.85 | 1.0733 times | Fri 11 September 2026 | 61.85 (-0.24%) | 64.80 | 61.00 - 64.80 | 0.0954 times | Thu 10 September 2026 | 62.00 (-3.73%) | 62.00 | 62.00 - 64.00 | 0.9157 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 66.5 and 72.4
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.95 (5.98%) | 65.38 | 64.05 - 69.95 | 0.535 times | Fri 18 September 2026 | 65.06 (5.19%) | 61.01 | 61.01 - 70.00 | 0.9279 times | Fri 11 September 2026 | 61.85 (-0.23%) | 62.00 | 61.00 - 66.25 | 1.0153 times | Fri 04 September 2026 | 61.99 (-4.48%) | 67.99 | 60.00 - 67.99 | 0.7876 times | Fri 28 August 2026 | 64.90 (-4.92%) | 71.35 | 64.41 - 71.35 | 0.8235 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 0.851 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 1.9216 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 1.397 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.678 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 1.063 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 1.1298 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 64.48 and 74.48
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.95 (4%) | 66.99 | 60.00 - 70.00 | 0.5391 times | Mon 31 August 2026 | 66.30 (6.94%) | 63.50 | 61.30 - 75.99 | 0.9228 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.9118 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.1214 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6421 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5649 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5872 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1563 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1796 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3747 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.2359 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 65.05 |
| 20 day DMA | 64.71 |
| 35 day DMA | 66.47 |
| 50 day DMA | 65.52 |
| 100 day DMA | 58.99 |
| 150 day DMA | 49.46 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.12 | 65.7 |
| 12 day EMA | 65.93 | 65.38 | 65.09 |
| 20 day EMA | 65.66 | 65.31 | 65.14 |
| 35 day EMA | 65.35 | 65.14 | 65.03 |
| 50 day EMA | 65.66 | 65.53 | 65.47 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.16 | 66.17 |
| 12 day SMA | 65.05 | 64.68 | 64.48 |
| 20 day SMA | 64.71 | 64.48 | 64.53 |
| 35 day SMA | 66.47 | 66.36 | 66.33 |
| 50 day SMA | 65.52 | 65.44 | 65.42 |
| 100 day SMA | 58.99 | 58.62 | 58.26 |
| 150 day SMA | 49.46 | 49.2 | 48.96 |
| 200 day SMA | 44.89 | 44.7 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.