Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 44.72 and 47.89
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 45.496666666667 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 48.67 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.56 (1.65%) | 43.88 | 43.88 - 47.05 | 0.8608 times | Mon 22 April 2024 | 44.82 (2.89%) | 44.00 | 43.01 - 45.73 | 2.0167 times | Fri 19 April 2024 | 43.56 (-4.39%) | 45.50 | 43.30 - 46.56 | 0.8934 times | Thu 18 April 2024 | 45.56 (-2.21%) | 47.50 | 44.75 - 47.50 | 1.0414 times | Tue 16 April 2024 | 46.59 (2.96%) | 46.47 | 43.12 - 46.69 | 0.5469 times | Mon 15 April 2024 | 45.25 (-0.98%) | 47.98 | 44.05 - 47.98 | 1.6525 times | Fri 12 April 2024 | 45.70 (4.99%) | 43.78 | 43.53 - 45.70 | 0.7088 times | Wed 10 April 2024 | 43.53 (4.39%) | 41.70 | 41.69 - 43.78 | 1.7766 times | Tue 09 April 2024 | 41.70 (-0.05%) | 42.55 | 41.01 - 43.30 | 0.2829 times | Mon 08 April 2024 | 41.72 (-0.02%) | 41.60 | 40.90 - 43.26 | 0.22 times | Fri 05 April 2024 | 41.73 (-0.36%) | 43.50 | 40.60 - 43.50 | 1.4655 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 44.29 and 48.33
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.56 (4.59%) | 44.00 | 43.01 - 47.05 | 0.5312 times | Fri 19 April 2024 | 43.56 (-4.68%) | 47.98 | 43.12 - 47.98 | 0.7632 times | Fri 12 April 2024 | 45.70 (9.51%) | 41.60 | 40.90 - 45.70 | 0.5516 times | Fri 05 April 2024 | 41.73 (9.82%) | 37.51 | 37.51 - 43.50 | 0.8032 times | Thu 28 March 2024 | 38.00 (-4.98%) | 41.80 | 37.18 - 41.80 | 0.2513 times | Fri 22 March 2024 | 39.99 (8.82%) | 36.76 | 36.76 - 40.50 | 0.1334 times | Fri 15 March 2024 | 36.75 (-10.01%) | 42.78 | 35.40 - 42.78 | 0.4068 times | Thu 07 March 2024 | 40.84 (-5.77%) | 41.37 | 40.82 - 46.90 | 0.9739 times | Sat 02 March 2024 | 43.34 (10.5%) | 43.14 | 43.14 - 52.50 | 4.7038 times | Fri 23 February 2024 | 39.22 (2.19%) | 37.62 | 36.80 - 40.72 | 0.8816 times | Fri 16 February 2024 | 38.38 (2.79%) | 38.95 | 37.10 - 39.50 | 0.4663 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 41.54 and 52.01
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.56 (19.89%) | 37.51 | 37.51 - 47.98 | 0.8739 times | Thu 28 March 2024 | 38.00 (-20.65%) | 45.50 | 35.40 - 47.60 | 0.716 times | Thu 29 February 2024 | 47.89 (26.36%) | 38.66 | 35.51 - 52.50 | 2.3264 times | Wed 31 January 2024 | 37.90 (0.96%) | 38.47 | 35.51 - 38.47 | 0.8756 times | Fri 29 December 2023 | 37.54 (-8.3%) | 40.05 | 35.74 - 41.50 | 0.9294 times | Thu 30 November 2023 | 40.94 (1.71%) | 41.00 | 37.71 - 44.54 | 1.0048 times | Tue 31 October 2023 | 40.25 (13.38%) | 35.50 | 32.35 - 48.33 | 1.3362 times | Fri 29 September 2023 | 35.50 (-0.62%) | 35.72 | 34.00 - 37.50 | 0.9608 times | Thu 31 August 2023 | 35.72 (-0.22%) | 35.60 | 34.00 - 36.19 | 0.5346 times | Mon 31 July 2023 | 35.80 (3.17%) | 36.38 | 33.50 - 36.38 | 0.4423 times | Fri 30 June 2023 | 34.70 (3.12%) | 32.98 | 32.05 - 36.50 | 0.7303 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 43.97 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.16 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.65 | 44.57 |
| 12 day EMA | 43.93 | 43.63 | 43.41 |
| 20 day EMA | 42.95 | 42.67 | 42.44 |
| 35 day EMA | 42 | 41.79 | 41.61 |
| 50 day EMA | 41.26 | 41.08 | 40.93 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.16 | 45.33 |
| 12 day SMA | 43.97 | 43.58 | 43.22 |
| 20 day SMA | 42.1 | 41.77 | 41.46 |
| 35 day SMA | 41.65 | 41.79 | 41.87 |
| 50 day SMA | 41.16 | 41.02 | 40.88 |
| 100 day SMA | 39.5 | 39.46 | 39.42 |
| 150 day SMA | 39.14 | 39.07 | 39.01 |
| 200 day SMA | 38.13 | 38.08 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.