Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 66.94 and 71.09
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 70.056666666667 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 74.21 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.02 (0.43%) | 72.15 | 68.00 - 72.15 | 0.323 times | Thu 25 July 2024 | 69.72 (4.08%) | 68.33 | 63.70 - 69.90 | 0.7424 times | Wed 24 July 2024 | 66.99 (0%) | 66.99 | 66.32 - 68.99 | 1.1762 times | Tue 23 July 2024 | 66.99 (-4.98%) | 74.00 | 66.98 - 74.02 | 0.9215 times | Mon 22 July 2024 | 70.50 (3.88%) | 64.48 | 64.48 - 71.00 | 0.927 times | Fri 19 July 2024 | 67.87 (-5%) | 67.87 | 67.87 - 71.45 | 1.7979 times | Thu 18 July 2024 | 71.44 (-5%) | 71.44 | 71.44 - 75.00 | 0.4776 times | Tue 16 July 2024 | 75.20 (-4.99%) | 82.90 | 75.20 - 82.90 | 0.7474 times | Mon 15 July 2024 | 79.15 (-3.77%) | 85.92 | 78.14 - 85.92 | 1.7787 times | Fri 12 July 2024 | 82.25 (4.99%) | 81.90 | 79.90 - 82.25 | 1.1082 times | Thu 11 July 2024 | 78.34 (5%) | 77.94 | 75.50 - 78.34 | 1.9258 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 66.86 and 77.18
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.02 (3.17%) | 64.48 | 63.70 - 74.02 | 0.6457 times | Fri 19 July 2024 | 67.87 (-17.48%) | 85.92 | 67.87 - 85.92 | 0.7581 times | Fri 12 July 2024 | 82.25 (37.13%) | 62.68 | 60.00 - 82.25 | 1.3954 times | Fri 05 July 2024 | 59.98 (10.24%) | 54.41 | 53.35 - 62.00 | 0.9154 times | Fri 28 June 2024 | 54.41 (-4.61%) | 54.33 | 53.11 - 58.00 | 0.5949 times | Fri 21 June 2024 | 57.04 (3.54%) | 54.75 | 52.25 - 58.00 | 0.9536 times | Fri 14 June 2024 | 55.09 (6.58%) | 50.70 | 47.72 - 56.10 | 2.5188 times | Fri 07 June 2024 | 51.69 (3.59%) | 51.95 | 45.20 - 52.39 | 0.7725 times | Fri 31 May 2024 | 49.90 (-0.28%) | 50.04 | 47.10 - 52.84 | 1.0575 times | Fri 24 May 2024 | 50.04 (4.38%) | 46.05 | 46.05 - 50.40 | 0.388 times | Sat 18 May 2024 | 47.94 (4.01%) | 48.00 | 44.16 - 50.80 | 0.8834 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 61.69 and 94.26
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 69.763333333333 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 70.02 (28.69%) | 54.41 | 53.35 - 85.92 | 1.159 times | Fri 28 June 2024 | 54.41 (9.04%) | 51.95 | 45.20 - 58.00 | 1.5101 times | Fri 31 May 2024 | 49.90 (0.77%) | 50.50 | 44.16 - 52.93 | 0.9303 times | Tue 30 April 2024 | 49.52 (30.32%) | 37.51 | 37.51 - 52.49 | 0.9375 times | Thu 28 March 2024 | 38.00 (-20.65%) | 45.50 | 35.40 - 47.60 | 0.5442 times | Thu 29 February 2024 | 47.89 (26.36%) | 38.66 | 35.51 - 52.50 | 1.768 times | Wed 31 January 2024 | 37.90 (0.96%) | 38.47 | 35.51 - 38.47 | 0.6655 times | Fri 29 December 2023 | 37.54 (-8.3%) | 40.05 | 35.74 - 41.50 | 0.7063 times | Thu 30 November 2023 | 40.94 (1.71%) | 41.00 | 37.71 - 44.54 | 0.7636 times | Tue 31 October 2023 | 40.25 (13.38%) | 35.50 | 32.35 - 48.33 | 1.0155 times | Fri 29 September 2023 | 35.50 (-0.62%) | 35.72 | 34.00 - 37.50 | 0.7302 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 72.76 |
| 20 day DMA | 67.01 |
| 35 day DMA | 61.43 |
| 50 day DMA | 57.58 |
| 100 day DMA | 50.71 |
| 150 day DMA | 46.52 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.26 | 69.03 |
| 12 day EMA | 69.18 | 69.03 | 68.91 |
| 20 day EMA | 67.05 | 66.74 | 66.43 |
| 35 day EMA | 62.86 | 62.44 | 62.01 |
| 50 day EMA | 57.91 | 57.42 | 56.92 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.41 | 68.76 |
| 12 day SMA | 72.76 | 72.57 | 71.9 |
| 20 day SMA | 67.01 | 66.27 | 65.57 |
| 35 day SMA | 61.43 | 60.76 | 60.12 |
| 50 day SMA | 57.58 | 57.17 | 56.74 |
| 100 day SMA | 50.71 | 50.51 | 50.29 |
| 150 day SMA | 46.52 | 46.31 | 46.1 |
| 200 day SMA | 44.76 | 44.59 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.