Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 56.94 and 59.94
| Daily Target 1 | 55.96 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.96 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.96 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.88 (-0.2%) | 60.00 | 57.00 - 60.00 | 0.1231 times | Thu 12 November 2026 | 60.00 (3.04%) | 58.01 | 58.01 - 61.44 | 0.0566 times | Wed 11 November 2026 | 58.23 (-7.94%) | 63.00 | 57.05 - 63.00 | 5.5327 times | Mon 09 November 2026 | 63.25 (8.4%) | 64.99 | 60.00 - 64.99 | 0.1821 times | Fri 30 October 2026 | 58.35 (-4.72%) | 63.00 | 57.35 - 63.00 | 0.6454 times | Thu 29 October 2026 | 61.24 (0.39%) | 58.01 | 55.56 - 61.25 | 0.3634 times | Wed 28 October 2026 | 61.00 (-0.31%) | 61.00 | 58.00 - 63.00 | 0.3579 times | Tue 27 October 2026 | 61.19 (-0.31%) | 62.00 | 58.06 - 62.00 | 0.2033 times | Mon 26 October 2026 | 61.38 (2.73%) | 59.46 | 58.00 - 61.38 | 0.5459 times | Fri 23 October 2026 | 59.75 (-8.08%) | 61.65 | 58.50 - 61.65 | 1.9896 times | Thu 22 October 2026 | 65.00 (1.58%) | 67.00 | 62.01 - 67.00 | 0.1152 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 54.45 and 62.44
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.88 (2.62%) | 64.99 | 57.00 - 64.99 | 0.9076 times | Fri 30 October 2026 | 58.35 (-2.34%) | 59.46 | 55.56 - 63.00 | 0.3258 times | Fri 23 October 2026 | 59.75 (-6.74%) | 61.20 | 58.50 - 67.00 | 0.8453 times | Fri 16 October 2026 | 64.07 (-14.33%) | 75.95 | 61.60 - 75.95 | 1.2019 times | Tue 06 October 2026 | 74.79 (6.84%) | 69.65 | 68.00 - 75.00 | 0.971 times | Thu 01 October 2026 | 70.00 (1.52%) | 70.33 | 66.00 - 72.70 | 1.0317 times | Fri 25 September 2026 | 68.95 (5.98%) | 65.38 | 64.05 - 69.95 | 0.7727 times | Fri 18 September 2026 | 65.06 (5.19%) | 61.01 | 61.01 - 70.00 | 1.3402 times | Fri 11 September 2026 | 61.85 (-0.23%) | 62.00 | 61.00 - 66.25 | 1.4664 times | Fri 04 September 2026 | 61.99 (-4.48%) | 67.99 | 60.00 - 67.99 | 1.1375 times | Fri 28 August 2026 | 64.90 (-4.92%) | 71.35 | 64.41 - 71.35 | 1.1895 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 54.45 and 62.44
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 60.623333333333 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.88 (2.62%) | 64.99 | 57.00 - 64.99 | 0.1102 times | Fri 30 October 2026 | 58.35 (-12.1%) | 72.70 | 55.56 - 75.95 | 0.4145 times | Tue 29 September 2026 | 66.38 (0.12%) | 66.99 | 60.00 - 70.33 | 0.651 times | Mon 31 August 2026 | 66.30 (6.94%) | 63.50 | 61.30 - 75.99 | 0.9143 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.8942 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.0833 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6362 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5597 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5818 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1549 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1779 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 61.11 |
| 20 day DMA | 64.26 |
| 35 day DMA | 64.91 |
| 50 day DMA | 65.23 |
| 100 day DMA | 66.25 |
| 150 day DMA | 54.72 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.24 | 60.36 |
| 12 day EMA | 61.44 | 61.72 | 62.03 |
| 20 day EMA | 62.78 | 63.08 | 63.4 |
| 35 day EMA | 64.13 | 64.38 | 64.64 |
| 50 day EMA | 65.24 | 65.46 | 65.68 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.21 | 60.41 |
| 12 day SMA | 61.11 | 61.32 | 61.66 |
| 20 day SMA | 64.26 | 64.76 | 65.08 |
| 35 day SMA | 64.91 | 65.04 | 65.17 |
| 50 day SMA | 65.23 | 65.42 | 65.68 |
| 100 day SMA | 66.25 | 66.19 | 66.09 |
| 150 day SMA | 54.72 | 54.52 | 54.33 |
| 200 day SMA | 48.7 | 48.56 | 48.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.