Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 28.5 and 31.25
| Daily Target 1 | 27.83 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 33.33 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.50 (4.27%) | 30.90 | 29.25 - 32.00 | 0.9172 times | Mon 30 March 2026 | 29.25 (-0.37%) | 30.94 | 29.10 - 30.94 | 0.3654 times | Fri 27 March 2026 | 29.36 (1.21%) | 29.01 | 29.01 - 31.34 | 0.4402 times | Wed 25 March 2026 | 29.01 (-3.3%) | 30.85 | 27.85 - 31.50 | 1.5307 times | Tue 24 March 2026 | 30.00 (0.1%) | 28.10 | 28.10 - 30.01 | 2.1534 times | Mon 23 March 2026 | 29.97 (-3.23%) | 32.00 | 27.95 - 32.00 | 0.465 times | Fri 20 March 2026 | 30.97 (3.23%) | 32.99 | 29.10 - 32.99 | 1.5764 times | Thu 19 March 2026 | 30.00 (-2.91%) | 31.00 | 28.10 - 31.00 | 2.0112 times | Wed 18 March 2026 | 30.90 (6.85%) | 29.00 | 28.92 - 30.90 | 0.2879 times | Tue 17 March 2026 | 28.92 (-1.26%) | 29.30 | 28.00 - 29.30 | 0.2527 times | Mon 16 March 2026 | 29.29 (2.88%) | 28.66 | 28.60 - 29.29 | 0.0019 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 28.35 and 31.25
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.533333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.50 (3.88%) | 30.94 | 29.10 - 32.00 | 0.3189 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 1.1408 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 1.0267 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.873 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 3.4904 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.2874 times | Fri 20 February 2026 | 30.50 (1.77%) | 31.00 | 28.60 - 32.00 | 0.218 times | Fri 13 February 2026 | 29.97 (-2.57%) | 31.95 | 29.75 - 32.40 | 0.4233 times | Fri 06 February 2026 | 30.76 (5.92%) | 29.62 | 27.52 - 33.50 | 1.1007 times | Fri 30 January 2026 | 29.04 (-1.56%) | 30.00 | 27.15 - 32.00 | 0.1209 times | Fri 23 January 2026 | 29.50 (-6.41%) | 31.00 | 26.85 - 32.59 | 0.9204 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 28.5 and 31.25
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.50 (4.27%) | 30.90 | 29.25 - 32.00 | 0.0338 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.1314 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.3012 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.346 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.7221 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.3814 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.2363 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.4389 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5533 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.8557 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1896 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.46 |
| 100 day DMA | 31.23 |
| 150 day DMA | 32.84 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.5 | 29.62 |
| 12 day EMA | 29.93 | 29.83 | 29.93 |
| 20 day EMA | 30.09 | 30.05 | 30.13 |
| 35 day EMA | 30.33 | 30.32 | 30.38 |
| 50 day EMA | 30.43 | 30.43 | 30.48 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.52 | 29.86 |
| 12 day SMA | 29.72 | 29.67 | 29.68 |
| 20 day SMA | 30.46 | 30.37 | 30.35 |
| 35 day SMA | 30.44 | 30.45 | 30.5 |
| 50 day SMA | 30.46 | 30.48 | 30.52 |
| 100 day SMA | 31.23 | 31.24 | 31.27 |
| 150 day SMA | 32.84 | 32.91 | 32.98 |
| 200 day SMA | 36.95 | 37.05 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.