Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 36 and 40
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 43.33 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 38.00 (-5%) | 41.74 | 38.00 - 42.00 | 1.4203 times | Thu 07 August 2025 | 40.00 (-2.44%) | 42.88 | 38.95 - 42.88 | 1.295 times | Wed 06 August 2025 | 41.00 (0%) | 41.00 | 40.70 - 41.90 | 0.128 times | Tue 05 August 2025 | 41.00 (-4.27%) | 42.98 | 40.69 - 44.69 | 1.3441 times | Mon 04 August 2025 | 42.83 (4.44%) | 38.96 | 38.96 - 43.06 | 1.1546 times | Fri 01 August 2025 | 41.01 (-2.36%) | 41.20 | 40.05 - 44.10 | 0.6983 times | Thu 31 July 2025 | 42.00 (-4.7%) | 45.00 | 41.87 - 45.00 | 0.5591 times | Wed 30 July 2025 | 44.07 (-0.97%) | 46.45 | 42.30 - 46.45 | 1.6952 times | Tue 29 July 2025 | 44.50 (3.44%) | 45.00 | 44.50 - 45.00 | 0.2115 times | Mon 28 July 2025 | 43.02 (-2.27%) | 43.80 | 41.82 - 45.95 | 1.4938 times | Fri 25 July 2025 | 44.02 (-4.39%) | 45.81 | 44.00 - 47.00 | 0.2873 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 34.66 and 41.35
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 38.00 (-7.34%) | 38.96 | 38.00 - 44.69 | 0.6043 times | Fri 01 August 2025 | 41.01 (-6.84%) | 43.80 | 40.05 - 46.45 | 0.527 times | Fri 25 July 2025 | 44.02 (-8.06%) | 45.50 | 41.06 - 49.50 | 1.3839 times | Fri 18 July 2025 | 47.88 (-5.51%) | 48.20 | 41.29 - 48.20 | 3.6652 times | Fri 11 July 2025 | 50.67 (-9.57%) | 54.91 | 50.67 - 54.91 | 0.063 times | Fri 04 July 2025 | 56.03 (-9.57%) | 60.73 | 56.03 - 60.73 | 0.1381 times | Fri 27 June 2025 | 61.96 (4.45%) | 61.71 | 61.66 - 65.47 | 1.0546 times | Thu 19 June 2025 | 59.32 (8.21%) | 55.91 | 55.91 - 59.32 | 1.4907 times | Fri 13 June 2025 | 54.82 (10.37%) | 50.66 | 50.66 - 54.82 | 0.2064 times | Fri 06 June 2025 | 49.67 (23.9%) | 42.09 | 42.09 - 49.67 | 0.8668 times | Fri 30 May 2025 | 40.09 (-0.52%) | 38.50 | 35.60 - 41.91 | 0.8419 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 34.66 and 41.35
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 38.00 (-9.52%) | 41.20 | 38.00 - 44.69 | 0.2646 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 2.1985 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.4093 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.5264 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1367 times | Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.8794 times | Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.2953 times | Fri 31 January 2025 | 51.28 (-11.1%) | 57.68 | 50.00 - 60.80 | 0.6719 times | Tue 31 December 2024 | 57.68 (3.09%) | 55.90 | 53.60 - 76.99 | 2.5631 times | Fri 29 November 2024 | 55.95 (-0.87%) | 58.98 | 53.06 - 59.00 | 1.0548 times | Thu 31 October 2024 | 56.44 (-10.41%) | 64.26 | 52.45 - 68.50 | 1.1478 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 42.29 |
| 20 day DMA | 43.62 |
| 35 day DMA | 49.76 |
| 50 day DMA | 50.14 |
| 100 day DMA | 45.05 |
| 150 day DMA | 47.39 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 41.18 | 41.77 |
| 12 day EMA | 42.1 | 42.85 | 43.37 |
| 20 day EMA | 43.98 | 44.61 | 45.1 |
| 35 day EMA | 45.9 | 46.37 | 46.74 |
| 50 day EMA | 48.28 | 48.7 | 49.06 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 41.17 | 41.57 |
| 12 day SMA | 42.29 | 42.91 | 43.17 |
| 20 day SMA | 43.62 | 44.26 | 44.84 |
| 35 day SMA | 49.76 | 50.37 | 50.89 |
| 50 day SMA | 50.14 | 50.14 | 50.09 |
| 100 day SMA | 45.05 | 45.04 | 45.04 |
| 150 day SMA | 47.39 | 47.62 | 47.85 |
| 200 day SMA | 50.29 | 50.4 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.