SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 53.75 and 53.75
Daily Target 1 | 53.75 |
Daily Target 2 | 53.75 |
Daily Target 3 | 53.75 |
Daily Target 4 | 53.75 |
Daily Target 5 | 53.75 |
Daily price and volume Sbec Sugar
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 53.75 (1.99%) | 53.75 | 53.75 - 53.75 | 0.1779 times |
Wed 11 June 2025 | 52.70 (1.99%) | 52.70 | 52.70 - 52.70 | 0.1445 times |
Tue 10 June 2025 | 51.67 (1.99%) | 51.67 | 51.67 - 51.67 | 0.1254 times |
Mon 09 June 2025 | 50.66 (1.99%) | 50.66 | 50.66 - 50.66 | 0.3996 times |
Fri 06 June 2025 | 49.67 (1.99%) | 49.67 | 49.66 - 49.67 | 3.5566 times |
Thu 05 June 2025 | 48.70 (4.98%) | 48.70 | 48.70 - 48.70 | 0.2101 times |
Wed 04 June 2025 | 46.39 (4.98%) | 46.39 | 46.39 - 46.39 | 0.9664 times |
Tue 03 June 2025 | 44.19 (4.99%) | 44.09 | 44.09 - 44.19 | 0.3427 times |
Mon 02 June 2025 | 42.09 (4.99%) | 42.09 | 42.09 - 42.09 | 2.8107 times |
Fri 30 May 2025 | 40.09 (4.98%) | 40.00 | 40.00 - 40.09 | 1.2661 times |
Thu 29 May 2025 | 38.19 (2.41%) | 39.00 | 35.60 - 39.00 | 0.1294 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 52.21 and 55.3
Weekly Target 1 | 49.63 |
Weekly Target 2 | 51.69 |
Weekly Target 3 | 52.72 |
Weekly Target 4 | 54.78 |
Weekly Target 5 | 55.81 |
Weekly price and volumes for Sbec Sugar
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 53.75 (8.21%) | 50.66 | 50.66 - 53.75 | 0.3598 times |
Fri 06 June 2025 | 49.67 (23.9%) | 42.09 | 42.09 - 49.67 | 3.3488 times |
Fri 30 May 2025 | 40.09 (-0.52%) | 38.50 | 35.60 - 41.91 | 3.2524 times |
Fri 23 May 2025 | 40.30 (-4.95%) | 42.61 | 39.00 - 42.61 | 0.4105 times |
Fri 16 May 2025 | 42.40 (11.49%) | 39.00 | 36.50 - 42.50 | 1.29 times |
Fri 09 May 2025 | 38.03 (-7.24%) | 40.80 | 38.00 - 40.80 | 0.2288 times |
Fri 02 May 2025 | 41.00 (-1.96%) | 41.82 | 41.00 - 41.82 | 0.1063 times |
Fri 25 April 2025 | 41.82 (4.81%) | 38.25 | 38.25 - 43.00 | 0.4257 times |
Thu 17 April 2025 | 39.90 (3.1%) | 36.77 | 36.77 - 39.90 | 0.4533 times |
Fri 11 April 2025 | 38.70 (3.06%) | 37.68 | 35.70 - 38.80 | 0.1244 times |
Fri 04 April 2025 | 37.55 (1.51%) | 38.00 | 35.30 - 38.00 | 0.324 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 47.92 and 59.58
Monthly Target 1 | 38.2 |
Monthly Target 2 | 45.98 |
Monthly Target 3 | 49.863333333333 |
Monthly Target 4 | 57.64 |
Monthly Target 5 | 61.52 |
Monthly price and volumes Sbec Sugar
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 53.75 (34.07%) | 42.09 | 42.09 - 53.75 | 0.4286 times |
Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.6069 times |
Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1576 times |
Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 1.0139 times |
Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.3405 times |
Fri 31 January 2025 | 51.28 (-11.1%) | 57.68 | 50.00 - 60.80 | 0.7747 times |
Tue 31 December 2024 | 57.68 (3.09%) | 55.90 | 53.60 - 76.99 | 2.9553 times |
Fri 29 November 2024 | 55.95 (-0.87%) | 58.98 | 53.06 - 59.00 | 1.2161 times |
Thu 31 October 2024 | 56.44 (-10.41%) | 64.26 | 52.45 - 68.50 | 1.3234 times |
Mon 30 September 2024 | 63.00 (-7.72%) | 71.68 | 61.99 - 79.00 | 1.1831 times |
Fri 30 August 2024 | 68.27 (0.62%) | 68.10 | 59.90 - 71.56 | 0.9656 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
DMA period | DMA value |
5 day DMA | 51.69 |
12 day DMA | 46.28 |
20 day DMA | 43.93 |
35 day DMA | 42.11 |
50 day DMA | 41.37 |
100 day DMA | 44.64 |
150 day DMA | 49.45 |
200 day DMA | 53.54 |
EMA (exponential moving average) of Sbec Sugar 532102
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.48 | 50.35 | 49.17 |
12 day EMA | 47.91 | 46.85 | 45.79 |
20 day EMA | 45.64 | 44.79 | 43.96 |
35 day EMA | 43.79 | 43.2 | 42.64 |
50 day EMA | 42.62 | 42.17 | 41.74 |
SMA (simple moving average) of Sbec Sugar 532102
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.69 | 50.68 | 49.42 |
12 day SMA | 46.28 | 45.07 | 44.12 |
20 day SMA | 43.93 | 43.27 | 42.58 |
35 day SMA | 42.11 | 41.66 | 41.22 |
50 day SMA | 41.37 | 41.2 | 41.04 |
100 day SMA | 44.64 | 44.68 | 44.74 |
150 day SMA | 49.45 | 49.48 | 49.52 |
200 day SMA | 53.54 | 53.6 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.