Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 54.42 and 54.76
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 54.82 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.59 (9.99%) | 54.25 | 54.25 - 54.59 | 0.83 times | Thu 04 June 2026 | 49.63 (8.03%) | 46.37 | 41.41 - 50.53 | 2.4936 times | Wed 03 June 2026 | 45.94 (6.47%) | 45.00 | 45.00 - 47.46 | 2.4577 times | Tue 02 June 2026 | 43.15 (19.99%) | 39.33 | 36.00 - 43.15 | 1.1347 times | Mon 01 June 2026 | 35.96 (19.99%) | 31.70 | 31.33 - 35.96 | 1.8981 times | Fri 29 May 2026 | 29.97 (3.17%) | 32.99 | 29.15 - 32.99 | 0.4374 times | Wed 27 May 2026 | 29.05 (-1.86%) | 30.38 | 29.00 - 31.00 | 0.1886 times | Tue 26 May 2026 | 29.60 (-0.8%) | 32.50 | 29.10 - 32.50 | 0.0798 times | Mon 25 May 2026 | 29.84 (1.15%) | 34.20 | 28.99 - 34.20 | 0.1887 times | Fri 22 May 2026 | 29.50 (3.47%) | 28.52 | 28.52 - 29.94 | 0.2915 times | Thu 21 May 2026 | 28.51 (-4.97%) | 29.25 | 28.40 - 30.00 | 0.0383 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 42.96 and 66.22
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 6.0121 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.6101 times | Fri 22 May 2026 | 29.50 (2.25%) | 28.50 | 28.10 - 30.39 | 0.3065 times | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 0.6986 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 0.4941 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.2996 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 0.8028 times | Fri 17 April 2026 | 29.89 (0.1%) | 30.44 | 28.95 - 31.90 | 0.1221 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 0.4765 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.1776 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 0.2887 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 42.96 and 66.22
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 2.6299 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.9227 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.8117 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.8437 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.2246 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.258 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.5385 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.7759 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.922 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.073 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.4126 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 36.31 |
| 20 day DMA | 33.62 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.5 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 42.54 | 38.99 |
| 12 day EMA | 39.62 | 36.9 | 34.59 |
| 20 day EMA | 36.43 | 34.52 | 32.93 |
| 35 day EMA | 33.94 | 32.72 | 31.72 |
| 50 day EMA | 32.96 | 32.08 | 31.36 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 40.93 | 36.81 |
| 12 day SMA | 36.31 | 34.26 | 32.59 |
| 20 day SMA | 33.62 | 32.44 | 31.5 |
| 35 day SMA | 32.29 | 31.59 | 31.06 |
| 50 day SMA | 31.66 | 31.17 | 30.79 |
| 100 day SMA | 31.16 | 30.93 | 30.75 |
| 150 day SMA | 31.5 | 31.35 | 31.24 |
| 200 day SMA | 32.9 | 32.81 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.