Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 30.22 and 32.61
| Daily Target 1 | 28.39 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 33.17 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.93 (3.58%) | 30.44 | 29.51 - 31.90 | 0.2798 times | Fri 10 April 2026 | 29.86 (-2.1%) | 31.97 | 29.40 - 31.97 | 1.5239 times | Thu 09 April 2026 | 30.50 (1.84%) | 31.80 | 29.80 - 31.80 | 0.6388 times | Wed 08 April 2026 | 29.95 (-0.17%) | 31.98 | 29.70 - 31.98 | 0.5988 times | Tue 07 April 2026 | 30.00 (-4.76%) | 32.00 | 29.99 - 32.00 | 1.3001 times | Mon 06 April 2026 | 31.50 (2.17%) | 31.45 | 29.10 - 32.00 | 2.732 times | Thu 02 April 2026 | 30.83 (1.08%) | 32.40 | 29.50 - 32.40 | 1.3815 times | Wed 01 April 2026 | 30.50 (4.27%) | 30.90 | 29.25 - 32.00 | 0.8226 times | Mon 30 March 2026 | 29.25 (-0.37%) | 30.94 | 29.10 - 30.94 | 0.3277 times | Fri 27 March 2026 | 29.36 (1.21%) | 29.01 | 29.01 - 31.34 | 0.3948 times | Wed 25 March 2026 | 29.01 (-3.3%) | 30.85 | 27.85 - 31.50 | 1.3728 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 30.22 and 32.61
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.93 (3.58%) | 30.44 | 29.51 - 31.90 | 0.0697 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 1.6931 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.631 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 1.0257 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 0.9231 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.6841 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 3.1383 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.2584 times | Fri 20 February 2026 | 30.50 (1.77%) | 31.00 | 28.60 - 32.00 | 0.196 times | Fri 13 February 2026 | 29.97 (-2.57%) | 31.95 | 29.75 - 32.40 | 0.3806 times | Fri 06 February 2026 | 30.76 (5.92%) | 29.62 | 27.52 - 33.50 | 0.9896 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 30.02 and 33.32
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.93 (5.74%) | 30.90 | 29.10 - 32.40 | 0.3689 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.0933 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.2911 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3344 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.6978 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.3013 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1947 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.3905 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5347 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.7934 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1496 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.52 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.38 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.18 | 30.34 |
| 12 day EMA | 30.3 | 30.19 | 30.25 |
| 20 day EMA | 30.29 | 30.22 | 30.26 |
| 35 day EMA | 30.32 | 30.28 | 30.31 |
| 50 day EMA | 30.48 | 30.46 | 30.48 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.36 | 30.56 |
| 12 day SMA | 30.14 | 30.06 | 30.15 |
| 20 day SMA | 30.01 | 29.93 | 29.98 |
| 35 day SMA | 30.42 | 30.42 | 30.41 |
| 50 day SMA | 30.52 | 30.53 | 30.56 |
| 100 day SMA | 31.12 | 31.13 | 31.15 |
| 150 day SMA | 32.38 | 32.44 | 32.52 |
| 200 day SMA | 36.1 | 36.23 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.