SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong Daily Stock price targets for SbecSugar 532102 are 53.75 and 53.75

Daily Target 153.75
Daily Target 253.75
Daily Target 353.75
Daily Target 453.75
Daily Target 553.75

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Thu 12 June 2025 53.75 (1.99%) 53.75 53.75 - 53.75 0.1779 times
Wed 11 June 2025 52.70 (1.99%) 52.70 52.70 - 52.70 0.1445 times
Tue 10 June 2025 51.67 (1.99%) 51.67 51.67 - 51.67 0.1254 times
Mon 09 June 2025 50.66 (1.99%) 50.66 50.66 - 50.66 0.3996 times
Fri 06 June 2025 49.67 (1.99%) 49.67 49.66 - 49.67 3.5566 times
Thu 05 June 2025 48.70 (4.98%) 48.70 48.70 - 48.70 0.2101 times
Wed 04 June 2025 46.39 (4.98%) 46.39 46.39 - 46.39 0.9664 times
Tue 03 June 2025 44.19 (4.99%) 44.09 44.09 - 44.19 0.3427 times
Mon 02 June 2025 42.09 (4.99%) 42.09 42.09 - 42.09 2.8107 times
Fri 30 May 2025 40.09 (4.98%) 40.00 40.00 - 40.09 1.2661 times
Thu 29 May 2025 38.19 (2.41%) 39.00 35.60 - 39.00 0.1294 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 52.21 and 55.3

Weekly Target 149.63
Weekly Target 251.69
Weekly Target 352.72
Weekly Target 454.78
Weekly Target 555.81

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Thu 12 June 2025 53.75 (8.21%) 50.66 50.66 - 53.75 0.3598 times
Fri 06 June 2025 49.67 (23.9%) 42.09 42.09 - 49.67 3.3488 times
Fri 30 May 2025 40.09 (-0.52%) 38.50 35.60 - 41.91 3.2524 times
Fri 23 May 2025 40.30 (-4.95%) 42.61 39.00 - 42.61 0.4105 times
Fri 16 May 2025 42.40 (11.49%) 39.00 36.50 - 42.50 1.29 times
Fri 09 May 2025 38.03 (-7.24%) 40.80 38.00 - 40.80 0.2288 times
Fri 02 May 2025 41.00 (-1.96%) 41.82 41.00 - 41.82 0.1063 times
Fri 25 April 2025 41.82 (4.81%) 38.25 38.25 - 43.00 0.4257 times
Thu 17 April 2025 39.90 (3.1%) 36.77 36.77 - 39.90 0.4533 times
Fri 11 April 2025 38.70 (3.06%) 37.68 35.70 - 38.80 0.1244 times
Fri 04 April 2025 37.55 (1.51%) 38.00 35.30 - 38.00 0.324 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 47.92 and 59.58

Monthly Target 138.2
Monthly Target 245.98
Monthly Target 349.863333333333
Monthly Target 457.64
Monthly Target 561.52

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Thu 12 June 2025 53.75 (34.07%) 42.09 42.09 - 53.75 0.4286 times
Fri 30 May 2025 40.09 (-2.22%) 41.00 35.60 - 42.61 0.6069 times
Tue 29 April 2025 41.00 (10.84%) 38.00 35.30 - 43.00 0.1576 times
Fri 28 March 2025 36.99 (-6%) 38.00 35.05 - 47.75 1.0139 times
Fri 28 February 2025 39.35 (-23.26%) 55.39 38.35 - 55.39 0.3405 times
Fri 31 January 2025 51.28 (-11.1%) 57.68 50.00 - 60.80 0.7747 times
Tue 31 December 2024 57.68 (3.09%) 55.90 53.60 - 76.99 2.9553 times
Fri 29 November 2024 55.95 (-0.87%) 58.98 53.06 - 59.00 1.2161 times
Thu 31 October 2024 56.44 (-10.41%) 64.26 52.45 - 68.50 1.3234 times
Mon 30 September 2024 63.00 (-7.72%) 71.68 61.99 - 79.00 1.1831 times
Fri 30 August 2024 68.27 (0.62%) 68.10 59.90 - 71.56 0.9656 times

 monthly chart SbecSugar

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 51.69
12 day DMA 46.28
20 day DMA 43.93
35 day DMA 42.11
50 day DMA 41.37
100 day DMA 44.64
150 day DMA 49.45
200 day DMA 53.54

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4850.3549.17
12 day EMA47.9146.8545.79
20 day EMA45.6444.7943.96
35 day EMA43.7943.242.64
50 day EMA42.6242.1741.74

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6950.6849.42
12 day SMA46.2845.0744.12
20 day SMA43.9343.2742.58
35 day SMA42.1141.6641.22
50 day SMA41.3741.241.04
100 day SMA44.6444.6844.74
150 day SMA49.4549.4849.52
200 day SMA53.5453.653.66
Back to top | Use Dark Theme