Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 54.94 and 57.94
| Daily Target 1 | 52.46 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.46 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 58.46 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 56.38 (4.25%) | 53.50 | 53.50 - 56.50 | 0.4253 times | Mon 18 November 2024 | 54.08 (-2.58%) | 53.06 | 53.06 - 56.80 | 0.5663 times | Thu 14 November 2024 | 55.51 (-3.54%) | 55.00 | 55.00 - 57.50 | 0.6013 times | Wed 13 November 2024 | 57.55 (1.71%) | 58.58 | 54.23 - 58.58 | 0.1843 times | Tue 12 November 2024 | 56.58 (2.26%) | 57.98 | 54.50 - 57.98 | 1.3102 times | Mon 11 November 2024 | 55.33 (-2.14%) | 56.04 | 55.00 - 57.00 | 0.3573 times | Fri 08 November 2024 | 56.54 (-0.49%) | 56.01 | 56.01 - 58.99 | 3.7094 times | Thu 07 November 2024 | 56.82 (-2.54%) | 58.30 | 56.80 - 58.32 | 0.2398 times | Wed 06 November 2024 | 58.30 (-0.05%) | 56.10 | 56.10 - 58.46 | 2.0058 times | Tue 05 November 2024 | 58.33 (3.33%) | 58.80 | 57.00 - 58.80 | 0.6002 times | Mon 04 November 2024 | 56.45 (-4.31%) | 59.00 | 56.12 - 59.00 | 0.9719 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 54.72 and 58.46
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.413333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 56.38 (1.57%) | 53.06 | 53.06 - 56.80 | 0.2247 times | Thu 14 November 2024 | 55.51 (-1.82%) | 56.04 | 54.23 - 58.58 | 0.5559 times | Fri 08 November 2024 | 56.54 (-4.15%) | 59.00 | 56.01 - 59.00 | 1.7057 times | Fri 01 November 2024 | 58.99 (2.52%) | 57.00 | 52.45 - 59.50 | 2.077 times | Fri 25 October 2024 | 57.54 (-5.17%) | 60.50 | 57.03 - 61.94 | 1.2247 times | Fri 18 October 2024 | 60.68 (-1.37%) | 64.45 | 58.58 - 64.50 | 1.6407 times | Fri 11 October 2024 | 61.52 (-7.07%) | 68.50 | 57.21 - 68.50 | 0.5115 times | Thu 03 October 2024 | 66.20 (0.84%) | 66.30 | 62.85 - 66.79 | 0.5058 times | Fri 27 September 2024 | 65.65 (-0.42%) | 68.50 | 63.00 - 68.50 | 0.7725 times | Fri 20 September 2024 | 65.93 (1.04%) | 68.50 | 61.99 - 68.95 | 0.7815 times | Fri 13 September 2024 | 65.25 (-5.43%) | 71.00 | 64.06 - 72.45 | 1.268 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 51.75 and 57.69
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 56.38 (-0.11%) | 58.98 | 53.06 - 59.00 | 0.1606 times | Thu 31 October 2024 | 56.44 (-10.41%) | 64.26 | 52.45 - 68.50 | 0.377 times | Mon 30 September 2024 | 63.00 (-7.72%) | 71.68 | 61.99 - 79.00 | 0.3371 times | Fri 30 August 2024 | 68.27 (0.62%) | 68.10 | 59.90 - 71.56 | 0.2751 times | Wed 31 July 2024 | 67.85 (24.7%) | 54.41 | 53.35 - 85.92 | 1.5221 times | Fri 28 June 2024 | 54.41 (9.04%) | 51.95 | 45.20 - 58.00 | 1.9448 times | Fri 31 May 2024 | 49.90 (0.77%) | 50.50 | 44.16 - 52.93 | 1.1981 times | Tue 30 April 2024 | 49.52 (30.32%) | 37.51 | 37.51 - 52.49 | 1.2074 times | Thu 28 March 2024 | 38.00 (-20.65%) | 45.50 | 35.40 - 47.60 | 0.7008 times | Thu 29 February 2024 | 47.89 (26.36%) | 38.66 | 35.51 - 52.50 | 2.277 times | Wed 31 January 2024 | 37.90 (0.96%) | 38.47 | 35.51 - 38.47 | 0.857 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.74 |
| 20 day DMA | 57.04 |
| 35 day DMA | 59.36 |
| 50 day DMA | 61.54 |
| 100 day DMA | 64.2 |
| 150 day DMA | 59.33 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.65 | 56.44 |
| 12 day EMA | 56.54 | 56.57 | 57.02 |
| 20 day EMA | 57.48 | 57.6 | 57.97 |
| 35 day EMA | 59.55 | 59.74 | 60.07 |
| 50 day EMA | 61.8 | 62.02 | 62.34 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.81 | 56.3 |
| 12 day SMA | 56.74 | 56.74 | 56.98 |
| 20 day SMA | 57.04 | 57.17 | 57.5 |
| 35 day SMA | 59.36 | 59.59 | 59.94 |
| 50 day SMA | 61.54 | 61.8 | 62.17 |
| 100 day SMA | 64.2 | 64.19 | 64.22 |
| 150 day SMA | 59.33 | 59.24 | 59.16 |
| 200 day SMA | 54.51 | 54.41 | 54.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.