Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 29.3 and 32.35
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 34.83 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.00 (-2.88%) | 31.25 | 30.65 - 33.70 | 0.8705 times | Tue 23 December 2025 | 31.92 (2.01%) | 32.59 | 31.25 - 34.80 | 1.6889 times | Mon 22 December 2025 | 31.29 (1.23%) | 32.70 | 30.50 - 32.70 | 0.4516 times | Fri 19 December 2025 | 30.91 (0.45%) | 31.85 | 30.31 - 31.85 | 1.1332 times | Thu 18 December 2025 | 30.77 (-0.16%) | 30.90 | 30.50 - 31.97 | 0.4439 times | Wed 17 December 2025 | 30.82 (1.02%) | 30.51 | 30.11 - 32.00 | 0.7528 times | Tue 16 December 2025 | 30.51 (-5.37%) | 32.40 | 30.11 - 32.50 | 1.65 times | Mon 15 December 2025 | 32.24 (5.43%) | 30.10 | 30.10 - 32.97 | 0.4579 times | Fri 12 December 2025 | 30.58 (-4.97%) | 32.18 | 30.55 - 32.18 | 1.2061 times | Thu 11 December 2025 | 32.18 (-3.01%) | 32.20 | 31.20 - 33.90 | 1.3452 times | Wed 10 December 2025 | 33.18 (4.27%) | 31.18 | 31.18 - 35.50 | 0.0525 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 28.6 and 32.9
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.00 (0.29%) | 32.70 | 30.50 - 34.80 | 0.2721 times | Fri 19 December 2025 | 30.91 (1.08%) | 30.10 | 30.10 - 32.97 | 0.401 times | Fri 12 December 2025 | 30.58 (-4.59%) | 30.32 | 30.32 - 36.40 | 0.3781 times | Fri 05 December 2025 | 32.05 (-2.88%) | 33.00 | 31.00 - 34.19 | 0.6438 times | Fri 28 November 2025 | 33.00 (-0.78%) | 35.00 | 32.61 - 36.89 | 0.3895 times | Fri 21 November 2025 | 33.26 (4.79%) | 31.50 | 31.50 - 36.85 | 0.9217 times | Fri 14 November 2025 | 31.74 (-2.31%) | 35.70 | 31.00 - 35.73 | 4.5683 times | Fri 07 November 2025 | 32.49 (2.85%) | 31.00 | 30.10 - 32.79 | 0.6921 times | Fri 31 October 2025 | 31.59 (-3.34%) | 35.54 | 30.10 - 35.54 | 1.4224 times | Thu 23 October 2025 | 32.68 (-8.18%) | 33.21 | 32.10 - 34.90 | 0.3111 times | Fri 17 October 2025 | 35.59 (-1.47%) | 36.17 | 32.10 - 37.00 | 0.3224 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 27.4 and 33.7
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.00 (-6.06%) | 33.00 | 30.10 - 36.40 | 0.5659 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.1942 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1815 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.3751 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5287 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.7735 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1368 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.4246 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1103 times | Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 0.7094 times | Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.2382 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.65 |
| 100 day DMA | 35.5 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.39 | 31.12 |
| 12 day EMA | 31.47 | 31.55 | 31.48 |
| 20 day EMA | 31.74 | 31.82 | 31.81 |
| 35 day EMA | 32.14 | 32.21 | 32.23 |
| 50 day EMA | 32.57 | 32.63 | 32.66 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.14 | 30.86 |
| 12 day SMA | 31.44 | 31.57 | 31.58 |
| 20 day SMA | 31.84 | 31.99 | 32.06 |
| 35 day SMA | 32.15 | 32.19 | 32.18 |
| 50 day SMA | 32.65 | 32.74 | 32.8 |
| 100 day SMA | 35.5 | 35.62 | 35.74 |
| 150 day SMA | 40.26 | 40.34 | 40.39 |
| 200 day SMA | 40.21 | 40.28 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.