MegaFin 532105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Fin 532105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaFin

Strong Daily Stock price targets for MegaFin 532105 are 15.85 and 15.85

Daily Target 115.85
Daily Target 215.85
Daily Target 315.85
Daily Target 415.85
Daily Target 515.85

Daily price and volume Mega Fin

Date Closing Open Range Volume
Mon 02 June 2025 15.85 (4.97%) 15.85 15.85 - 15.85 0.0769 times
Mon 19 May 2025 15.10 (4.93%) 15.10 15.10 - 15.10 2 times
Mon 12 May 2025 14.39 (4.96%) 14.39 14.39 - 14.39 1.8462 times
Mon 05 May 2025 13.71 (4.98%) 13.71 13.71 - 13.71 0.0769 times
Mon 18 November 2024 13.06 (4.98%) 13.06 13.06 - 13.06 3.8462 times
Mon 02 September 2024 12.44 (4.98%) 12.44 12.44 - 12.44 0.2308 times
Mon 12 August 2024 11.85 (4.96%) 11.85 11.85 - 11.85 0.0769 times
Mon 05 August 2024 11.29 (4.93%) 11.29 11.29 - 11.29 1.4615 times
Mon 29 July 2024 10.76 (4.98%) 10.36 10.36 - 10.76 0.2308 times
Mon 22 July 2024 10.25 (0%) 10.30 10.25 - 10.30 0.1538 times
Mon 15 July 2024 10.25 (4.91%) 10.25 10.25 - 10.25 0.3846 times

Daily chart MegaFin

Weekly price and charts MegaFin

Strong weekly Stock price targets for MegaFin 532105 are 15.85 and 15.85

Weekly Target 115.85
Weekly Target 215.85
Weekly Target 315.85
Weekly Target 415.85
Weekly Target 515.85

Weekly price and volumes for Mega Fin

Date Closing Open Range Volume
Mon 02 June 2025 15.85 (4.97%) 15.85 15.85 - 15.85 0.0769 times
Mon 19 May 2025 15.10 (4.93%) 15.10 15.10 - 15.10 2 times
Mon 12 May 2025 14.39 (4.96%) 14.39 14.39 - 14.39 1.8462 times
Mon 05 May 2025 13.71 (4.98%) 13.71 13.71 - 13.71 0.0769 times
Mon 18 November 2024 13.06 (4.98%) 13.06 13.06 - 13.06 3.8462 times
Mon 02 September 2024 12.44 (4.98%) 12.44 12.44 - 12.44 0.2308 times
Mon 12 August 2024 11.85 (4.96%) 11.85 11.85 - 11.85 0.0769 times
Mon 05 August 2024 11.29 (4.93%) 11.29 11.29 - 11.29 1.4615 times
Mon 29 July 2024 10.76 (4.98%) 10.36 10.36 - 10.76 0.2308 times
Mon 22 July 2024 10.25 (0%) 10.30 10.25 - 10.30 0.1538 times
Mon 15 July 2024 10.25 (4.91%) 10.25 10.25 - 10.25 0.3846 times

weekly chart MegaFin

Monthly price and charts MegaFin

Strong monthly Stock price targets for MegaFin 532105 are 15.85 and 15.85

Monthly Target 115.85
Monthly Target 215.85
Monthly Target 315.85
Monthly Target 415.85
Monthly Target 515.85

Monthly price and volumes Mega Fin

Date Closing Open Range Volume
Mon 02 June 2025 15.85 (4.97%) 15.85 15.85 - 15.85 0.0056 times
Mon 19 May 2025 15.10 (15.62%) 13.71 13.71 - 15.10 0.2845 times
Mon 18 November 2024 13.06 (4.98%) 13.06 13.06 - 13.06 0.2789 times
Mon 02 September 2024 12.44 (4.98%) 12.44 12.44 - 12.44 0.0167 times
Mon 12 August 2024 11.85 (10.13%) 11.29 11.29 - 11.85 0.1116 times
Mon 29 July 2024 10.76 (15.57%) 9.77 9.77 - 10.76 0.0781 times
Tue 18 June 2024 9.31 (0%) 9.00 9.00 - 9.31 6.2247 times
Sun 08 June 2025 (0%) - 0 times

monthly chart MegaFin

DMA SMA EMA moving averages of Mega Fin 532105

DMA (daily moving average) of Mega Fin 532105

DMA period DMA value
5 day DMA 14.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mega Fin 532105

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4913.8113.17
12 day EMA12.4711.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mega Fin 532105

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4213.7413.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme