MegaFin 532105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Fin 532105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaFin

Strong Daily Stock price targets for MegaFin 532105 are 36.89 and 37.62

Daily Target 136.76
Daily Target 237.01
Daily Target 337.493333333333
Daily Target 437.74
Daily Target 538.22

Daily price and volume Mega Fin

Date Closing Open Range Volume
Mon 08 December 2025 37.25 (-1.92%) 37.98 37.25 - 37.98 0.4255 times
Mon 01 December 2025 37.98 (0%) 37.98 37.98 - 37.98 0.2128 times
Mon 17 November 2025 37.98 (-0.05%) 37.98 37.98 - 37.98 0.2128 times
Mon 10 November 2025 38.00 (0%) 38.00 38.00 - 38.00 1.0638 times
Mon 03 November 2025 38.00 (0%) 38.00 38.00 - 38.00 2.3404 times
Mon 27 October 2025 38.00 (0%) 38.00 38.00 - 39.90 0.8511 times
Mon 20 October 2025 38.00 (4.94%) 38.02 38.00 - 38.02 2.766 times
Mon 13 October 2025 36.21 (4.99%) 33.00 33.00 - 36.21 1.4894 times
Mon 06 October 2025 34.49 (4.99%) 34.49 34.49 - 34.49 0.4255 times
Mon 29 September 2025 32.85 (4.99%) 32.85 32.85 - 32.85 0.2128 times
Mon 22 September 2025 31.29 (5%) 31.29 31.29 - 31.29 0.2128 times

Daily chart MegaFin

Weekly price and charts MegaFin

Strong weekly Stock price targets for MegaFin 532105 are 36.89 and 37.62

Weekly Target 136.76
Weekly Target 237.01
Weekly Target 337.493333333333
Weekly Target 437.74
Weekly Target 538.22

Weekly price and volumes for Mega Fin

Date Closing Open Range Volume
Mon 08 December 2025 37.25 (-1.92%) 37.98 37.25 - 37.98 0.4255 times
Mon 01 December 2025 37.98 (0%) 37.98 37.98 - 37.98 0.2128 times
Mon 17 November 2025 37.98 (-0.05%) 37.98 37.98 - 37.98 0.2128 times
Mon 10 November 2025 38.00 (0%) 38.00 38.00 - 38.00 1.0638 times
Mon 03 November 2025 38.00 (0%) 38.00 38.00 - 38.00 2.3404 times
Mon 27 October 2025 38.00 (0%) 38.00 38.00 - 39.90 0.8511 times
Mon 20 October 2025 38.00 (4.94%) 38.02 38.00 - 38.02 2.766 times
Mon 13 October 2025 36.21 (4.99%) 33.00 33.00 - 36.21 1.4894 times
Mon 06 October 2025 34.49 (4.99%) 34.49 34.49 - 34.49 0.4255 times
Mon 29 September 2025 32.85 (4.99%) 32.85 32.85 - 32.85 0.2128 times
Mon 22 September 2025 31.29 (5%) 31.29 31.29 - 31.29 0.2128 times

weekly chart MegaFin

Monthly price and charts MegaFin

Strong monthly Stock price targets for MegaFin 532105 are 36.89 and 37.62

Monthly Target 136.76
Monthly Target 237.01
Monthly Target 337.493333333333
Monthly Target 437.74
Monthly Target 538.22

Monthly price and volumes Mega Fin

Date Closing Open Range Volume
Mon 08 December 2025 37.25 (-1.92%) 37.98 37.25 - 37.98 0.0546 times
Mon 17 November 2025 37.98 (-0.05%) 38.00 37.98 - 38.00 0.3097 times
Mon 27 October 2025 38.00 (15.68%) 34.49 33.00 - 39.90 0.4736 times
Mon 29 September 2025 32.85 (21.44%) 28.40 28.40 - 32.85 0.2368 times
Mon 18 August 2025 27.05 (15.65%) 22.92 22.92 - 27.05 1.1111 times
Mon 28 July 2025 23.39 (21.51%) 20.21 19.64 - 23.39 2.0219 times
Mon 30 June 2025 19.25 (27.48%) 15.85 15.81 - 19.25 3.898 times
Mon 19 May 2025 15.10 (15.62%) 13.71 13.71 - 15.10 0.929 times
Mon 18 November 2024 13.06 (4.98%) 13.06 13.06 - 13.06 0.9107 times
Mon 02 September 2024 12.44 (4.98%) 12.44 12.44 - 12.44 0.0546 times
Mon 12 August 2024 11.85 (10.13%) 11.29 11.29 - 11.85 0.3643 times

monthly chart MegaFin

DMA SMA EMA moving averages of Mega Fin 532105

DMA (daily moving average) of Mega Fin 532105

DMA period DMA value
5 day DMA 37.84
12 day DMA 35.82
20 day DMA 31.14
35 day DMA 23.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mega Fin 532105

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4637.5637.35
12 day EMA3534.5933.97
20 day EMA31.3330.7129.95
35 day EMA23.8823.0922.21
50 day EMA000

SMA (simple moving average) of Mega Fin 532105

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8437.9938
12 day SMA35.8235.0834.17
20 day SMA31.1430.2429.25
35 day SMA23.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme