Login or Join
HomepageMegaFin 532105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Fin 532105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaFin
Strong Daily Stock price targets for MegaFin 532105 are 13.06 and 13.06
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.06 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.06 |
Daily price and volume Mega Fin
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 13.06 (4.98%) | 13.06 | 13.06 - 13.06 | 0.3741 times | Mon 02 September 2024 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.0224 times | Mon 12 August 2024 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.0075 times | Mon 05 August 2024 | 11.29 (4.93%) | 11.29 | 11.29 - 11.29 | 0.1421 times | Mon 29 July 2024 | 10.76 (4.98%) | 10.36 | 10.36 - 10.76 | 0.0224 times | Mon 22 July 2024 | 10.25 (0%) | 10.30 | 10.25 - 10.30 | 0.015 times | Mon 15 July 2024 | 10.25 (4.91%) | 10.25 | 10.25 - 10.25 | 0.0374 times | Mon 01 July 2024 | 9.77 (4.94%) | 9.77 | 9.77 - 9.77 | 0.0299 times | Tue 18 June 2024 | 9.31 (0%) | 9.00 | 9.00 - 9.31 | 8.3491 times | Thu 21 November 2024 | (0%) | - | 0 times |
Weekly price and charts MegaFin
Strong weekly Stock price targets for MegaFin 532105 are 13.06 and 13.06
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Mega Fin
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 13.06 (4.98%) | 13.06 | 13.06 - 13.06 | 4.5977 times | Mon 02 September 2024 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.2759 times | Mon 12 August 2024 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.092 times | Mon 05 August 2024 | 11.29 (4.93%) | 11.29 | 11.29 - 11.29 | 1.7471 times | Mon 29 July 2024 | 10.76 (4.98%) | 10.36 | 10.36 - 10.76 | 0.2759 times | Mon 22 July 2024 | 10.25 (0%) | 10.30 | 10.25 - 10.30 | 0.1839 times | Mon 15 July 2024 | 10.25 (4.91%) | 10.25 | 10.25 - 10.25 | 0.4598 times | Mon 01 July 2024 | 9.77 (0%) | 9.77 | 9.77 - 9.77 | 0.3678 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts MegaFin
Strong monthly Stock price targets for MegaFin 532105 are 13.06 and 13.06
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Mega Fin
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 13.06 (4.98%) | 13.06 | 13.06 - 13.06 | 0.2078 times | Mon 02 September 2024 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.0125 times | Mon 12 August 2024 | 11.85 (10.13%) | 11.29 | 11.29 - 11.85 | 0.0831 times | Mon 29 July 2024 | 10.76 (15.57%) | 9.77 | 9.77 - 10.76 | 0.0582 times | Tue 18 June 2024 | 9.31 (0%) | 9.00 | 9.00 - 9.31 | 4.6384 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of MegaFin
Please login to view indicator analysis. or View indicator analysis of MegaFin 532105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Fin 532105
DMA (daily moving average) of Mega Fin 532105
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mega Fin 532105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.44 | 10.94 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mega Fin 532105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.32 | 10.88 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.