Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 10.48 and 11.48
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.31 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.98 (-4.1%) | 11.98 | 10.98 - 11.98 | 4.3265 times | Fri 22 May 2026 | 11.45 (4.28%) | 10.50 | 10.46 - 11.45 | 0.1876 times | Thu 21 May 2026 | 10.98 (1.67%) | 10.52 | 10.50 - 10.98 | 0.4837 times | Wed 20 May 2026 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 0.5188 times | Tue 19 May 2026 | 10.29 (5%) | 9.80 | 9.80 - 10.29 | 0.3496 times | Mon 18 May 2026 | 9.80 (-0.1%) | 9.80 | 9.50 - 9.80 | 1.5701 times | Fri 15 May 2026 | 9.81 (-2.87%) | 9.81 | 9.81 - 10.59 | 1.1385 times | Thu 14 May 2026 | 10.10 (-1.46%) | 10.74 | 10.10 - 10.74 | 0.1867 times | Wed 13 May 2026 | 10.25 (-4.65%) | 10.75 | 10.25 - 11.20 | 1.1925 times | Tue 12 May 2026 | 10.75 (-4.87%) | 11.30 | 10.75 - 11.30 | 0.046 times | Mon 11 May 2026 | 11.30 (2.82%) | 10.90 | 10.51 - 11.30 | 0.0516 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 10.48 and 11.48
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.98 (-4.1%) | 11.98 | 10.98 - 11.98 | 0.2701 times | Fri 22 May 2026 | 11.45 (16.72%) | 9.80 | 9.50 - 11.45 | 0.1941 times | Fri 15 May 2026 | 9.81 (-10.74%) | 10.90 | 9.81 - 11.30 | 0.1632 times | Fri 08 May 2026 | 10.99 (-7.57%) | 11.89 | 10.08 - 11.89 | 0.4814 times | Thu 30 April 2026 | 11.89 (4.21%) | 11.41 | 11.31 - 12.00 | 0.5797 times | Fri 24 April 2026 | 11.41 (-7.84%) | 11.82 | 11.40 - 12.85 | 0.0778 times | Fri 17 April 2026 | 12.38 (5.36%) | 11.25 | 11.25 - 12.38 | 0.5426 times | Fri 10 April 2026 | 11.75 (-4.16%) | 11.65 | 10.85 - 12.32 | 3.355 times | Thu 02 April 2026 | 12.26 (9.37%) | 11.77 | 11.74 - 12.96 | 3.8068 times | Fri 27 March 2026 | 11.21 (9.37%) | 10.50 | 9.74 - 11.21 | 0.5293 times | Fri 20 March 2026 | 10.25 (2.6%) | 10.00 | 9.55 - 10.98 | 0.4173 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 9 and 11.48
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.98 (-7.65%) | 11.89 | 9.50 - 11.98 | 0.183 times | Thu 30 April 2026 | 11.89 (1.02%) | 12.35 | 10.85 - 12.96 | 1.3204 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 0.8638 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 0.9442 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.5267 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.5899 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.8467 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.234 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.2551 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.2362 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.5783 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.88 | 10.59 |
| 12 day EMA | 10.83 | 10.8 | 10.68 |
| 20 day EMA | 10.93 | 10.93 | 10.87 |
| 35 day EMA | 10.94 | 10.94 | 10.91 |
| 50 day EMA | 11.07 | 11.07 | 11.05 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.66 | 10.34 |
| 12 day SMA | 10.63 | 10.59 | 10.57 |
| 20 day SMA | 10.99 | 11.01 | 11.04 |
| 35 day SMA | 11.39 | 11.43 | 11.44 |
| 50 day SMA | 11.11 | 11.09 | 11.07 |
| 100 day SMA | 11.86 | 11.88 | 11.9 |
| 150 day SMA | 11.35 | 11.34 | 11.33 |
| 200 day SMA | 10.93 | 10.92 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.