Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 11.58 and 12.72
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.91 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.15 (4.92%) | 12.15 | 11.01 - 12.15 | 4.3151 times | Thu 12 February 2026 | 11.58 (4.99%) | 10.80 | 10.80 - 11.58 | 1.2168 times | Wed 11 February 2026 | 11.03 (-1.08%) | 11.47 | 10.70 - 11.47 | 0.372 times | Tue 10 February 2026 | 11.15 (-3.04%) | 11.99 | 10.93 - 11.99 | 2.1717 times | Mon 09 February 2026 | 11.50 (0%) | 10.95 | 10.95 - 11.89 | 0.4536 times | Fri 06 February 2026 | 11.50 (-4.01%) | 12.00 | 11.40 - 12.55 | 0.3142 times | Thu 05 February 2026 | 11.98 (-2.44%) | 12.89 | 11.72 - 12.89 | 0.2869 times | Wed 04 February 2026 | 12.28 (4.16%) | 12.36 | 12.05 - 12.36 | 0.3749 times | Tue 03 February 2026 | 11.79 (-2.16%) | 11.81 | 11.46 - 12.60 | 0.2246 times | Mon 02 February 2026 | 12.05 (-4.97%) | 12.98 | 12.05 - 12.98 | 0.2701 times | Sun 01 February 2026 | 12.68 (2.34%) | 12.14 | 11.78 - 13.00 | 0.8689 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 11.43 and 12.88
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.15 (5.65%) | 10.95 | 10.70 - 12.15 | 0.7333 times | Fri 06 February 2026 | 11.50 (-7.18%) | 12.14 | 11.40 - 13.00 | 0.2011 times | Fri 30 January 2026 | 12.39 (-3.2%) | 12.16 | 11.05 - 12.76 | 0.4596 times | Fri 23 January 2026 | 12.80 (-6.09%) | 13.20 | 11.61 - 14.17 | 0.4427 times | Fri 16 January 2026 | 13.63 (-0.15%) | 13.38 | 12.36 - 14.49 | 0.3187 times | Fri 09 January 2026 | 13.65 (0.52%) | 12.92 | 12.92 - 15.45 | 1.0541 times | Fri 02 January 2026 | 13.58 (-5.37%) | 15.06 | 13.58 - 15.81 | 1.8238 times | Fri 26 December 2025 | 14.35 (9.96%) | 12.40 | 12.40 - 14.35 | 1.0783 times | Fri 19 December 2025 | 13.05 (-22.55%) | 17.69 | 13.05 - 17.69 | 1.8685 times | Fri 12 December 2025 | 16.85 (91.48%) | 10.56 | 10.56 - 16.85 | 2.0197 times | Fri 05 December 2025 | 8.80 (3.53%) | 8.18 | 8.18 - 9.01 | 0.3399 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 11.43 and 13.73
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.15 (-1.94%) | 12.14 | 10.70 - 13.00 | 0.5084 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.5268 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.5903 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.8468 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.234 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.2551 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.2363 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.5784 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 1.9106 times | Fri 30 May 2025 | 9.11 (5.93%) | 8.56 | 7.68 - 9.11 | 0.3134 times | Wed 30 April 2025 | 8.60 (11.4%) | 7.87 | 7.40 - 9.02 | 0.3163 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.16 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.09 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.45 | 11.38 |
| 12 day EMA | 11.85 | 11.79 | 11.83 |
| 20 day EMA | 12.11 | 12.11 | 12.17 |
| 35 day EMA | 12.3 | 12.31 | 12.35 |
| 50 day EMA | 12.56 | 12.58 | 12.62 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.35 | 11.43 |
| 12 day SMA | 11.84 | 11.84 | 11.84 |
| 20 day SMA | 12.16 | 12.24 | 12.35 |
| 35 day SMA | 13.02 | 13.07 | 13.11 |
| 50 day SMA | 13.09 | 13.02 | 12.96 |
| 100 day SMA | 11.14 | 11.12 | 11.09 |
| 150 day SMA | 10.73 | 10.73 | 10.72 |
| 200 day SMA | 10.4 | 10.38 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.