BrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrijlaxmiLe

Strong Daily Stock price targets for BrijlaxmiLe 532113 are 8.1 and 8.5

Daily Target 17.82
Daily Target 27.98
Daily Target 38.2166666666667
Daily Target 48.38
Daily Target 58.62

Daily price and volume Brijlaxmi Le

Date Closing Open Range Volume
Fri 09 May 2025 8.15 (1.24%) 8.05 8.05 - 8.45 1.565 times
Thu 08 May 2025 8.05 (4.82%) 8.05 8.05 - 8.05 1.7664 times
Wed 07 May 2025 7.68 (-4.95%) 7.69 7.68 - 7.83 1.1248 times
Tue 06 May 2025 8.08 (-4.94%) 8.50 8.08 - 8.50 0.0009 times
Mon 05 May 2025 8.50 (-0.7%) 8.56 8.50 - 8.56 0.1916 times
Fri 02 May 2025 8.56 (-0.47%) 8.56 8.56 - 8.56 1.8904 times
Wed 30 April 2025 8.60 (0%) 8.60 8.60 - 8.60 0.0097 times
Tue 29 April 2025 8.60 (3.99%) 8.27 8.27 - 8.60 0.0097 times
Mon 28 April 2025 8.27 (-3.84%) 8.28 8.27 - 8.28 1.5466 times
Fri 25 April 2025 8.60 (-0.46%) 8.64 8.30 - 8.64 1.8949 times
Thu 24 April 2025 8.64 (-0.92%) 8.68 8.64 - 8.68 0.3396 times

Daily chart BrijlaxmiLe

Weekly price and charts BrijlaxmiLe

Strong weekly Stock price targets for BrijlaxmiLe 532113 are 7.48 and 8.36

Weekly Target 17.25
Weekly Target 27.7
Weekly Target 38.13
Weekly Target 48.58
Weekly Target 59.01

Weekly price and volumes for Brijlaxmi Le

Date Closing Open Range Volume
Fri 09 May 2025 8.15 (-4.79%) 8.56 7.68 - 8.56 1.0789 times
Fri 02 May 2025 8.56 (-0.47%) 8.28 8.27 - 8.60 0.8021 times
Fri 25 April 2025 8.60 (-3.48%) 8.48 8.30 - 9.02 1.2872 times
Thu 17 April 2025 8.91 (7.87%) 7.87 7.87 - 8.91 1.4847 times
Fri 11 April 2025 8.26 (-2.25%) 9.00 8.25 - 9.00 0.0982 times
Fri 04 April 2025 8.45 (9.46%) 7.87 7.40 - 8.56 1.3254 times
Fri 28 March 2025 7.72 (-7.32%) 8.54 7.70 - 9.15 2.6687 times
Fri 21 March 2025 8.33 (-1.07%) 8.59 7.85 - 8.84 0.32 times
Thu 13 March 2025 8.42 (-2.43%) 8.80 8.20 - 8.90 0.1351 times
Fri 07 March 2025 8.63 (-3.68%) 9.04 8.02 - 9.04 0.7998 times
Fri 28 February 2025 8.96 (-6.08%) 9.73 8.95 - 10.09 2.8741 times

weekly chart BrijlaxmiLe

Monthly price and charts BrijlaxmiLe

Strong monthly Stock price targets for BrijlaxmiLe 532113 are 7.48 and 8.36

Monthly Target 17.25
Monthly Target 27.7
Monthly Target 38.13
Monthly Target 48.58
Monthly Target 59.01

Monthly price and volumes Brijlaxmi Le

Date Closing Open Range Volume
Fri 09 May 2025 8.15 (-5.23%) 8.56 7.68 - 8.56 0.08 times
Wed 30 April 2025 8.60 (11.4%) 7.87 7.40 - 9.02 0.2404 times
Fri 28 March 2025 7.72 (-13.84%) 9.04 7.70 - 9.15 0.2069 times
Fri 28 February 2025 8.96 (5.79%) 8.70 8.50 - 11.00 0.5636 times
Fri 31 January 2025 8.47 (-9.7%) 9.19 7.03 - 10.38 0.5711 times
Tue 31 December 2024 9.38 (-7.95%) 10.00 8.37 - 10.57 0.428 times
Fri 29 November 2024 10.19 (-7.95%) 11.13 10.19 - 12.67 0.5877 times
Thu 31 October 2024 11.07 (-3.32%) 10.88 9.70 - 11.89 0.9846 times
Mon 30 September 2024 11.45 (-8.11%) 12.46 10.76 - 12.75 0.9401 times
Fri 30 August 2024 12.46 (3.06%) 13.10 11.38 - 19.33 5.3976 times
Wed 31 July 2024 12.09 (55%) 7.78 7.11 - 12.09 1.7314 times

monthly chart BrijlaxmiLe

DMA SMA EMA moving averages of Brijlaxmi Le 532113

DMA (daily moving average) of Brijlaxmi Le 532113

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.37
20 day DMA 8.44
35 day DMA 8.38
50 day DMA 8.61
100 day DMA 8.94
150 day DMA 9.66
200 day DMA 10.22

EMA (exponential moving average) of Brijlaxmi Le 532113

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.128.15
12 day EMA8.298.318.36
20 day EMA8.378.398.43
35 day EMA8.568.588.61
50 day EMA8.78.728.75

SMA (simple moving average) of Brijlaxmi Le 532113

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.178.28
12 day SMA8.378.448.51
20 day SMA8.448.448.45
35 day SMA8.388.398.4
50 day SMA8.618.658.7
100 day SMA8.948.968.98
150 day SMA9.669.689.71
200 day SMA10.2210.2210.21
Back to top | Use Dark Theme