Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 7.85 and 8.14
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.18 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.99 (1.14%) | 7.80 | 7.70 - 7.99 | 0.9681 times | Thu 18 April 2024 | 7.90 (0.25%) | 8.25 | 7.90 - 8.25 | 2.7304 times | Tue 16 April 2024 | 7.88 (-9.94%) | 7.90 | 7.88 - 7.90 | 0.876 times | Mon 15 April 2024 | 8.75 (7.1%) | 8.96 | 7.39 - 8.96 | 0.5277 times | Fri 12 April 2024 | 8.17 (-0.85%) | 7.54 | 7.54 - 8.19 | 0.0295 times | Wed 10 April 2024 | 8.24 (-1.79%) | 8.35 | 8.24 - 8.35 | 0.35 times | Tue 09 April 2024 | 8.39 (-0.71%) | 7.81 | 7.81 - 8.39 | 1.7001 times | Mon 08 April 2024 | 8.45 (5.76%) | 7.21 | 7.21 - 8.45 | 0.3465 times | Fri 05 April 2024 | 7.99 (-2.44%) | 8.19 | 7.81 - 8.49 | 0.5917 times | Thu 04 April 2024 | 8.19 (0.86%) | 8.51 | 7.72 - 8.51 | 1.8799 times | Wed 03 April 2024 | 8.12 (4.77%) | 7.75 | 7.37 - 8.12 | 5.8002 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 6.91 and 8.48
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.99 (-2.2%) | 8.96 | 7.39 - 8.96 | 0.5984 times | Fri 12 April 2024 | 8.17 (2.25%) | 7.21 | 7.21 - 8.45 | 0.2845 times | Fri 05 April 2024 | 7.99 (3.77%) | 7.70 | 7.32 - 8.51 | 1.1638 times | Thu 28 March 2024 | 7.70 (-4.35%) | 7.66 | 7.55 - 8.00 | 0.2796 times | Fri 22 March 2024 | 8.05 (0.88%) | 8.36 | 7.59 - 8.40 | 0.4422 times | Fri 15 March 2024 | 7.98 (-6.34%) | 8.10 | 7.45 - 8.84 | 1.5644 times | Thu 07 March 2024 | 8.52 (-4.48%) | 9.09 | 8.03 - 9.12 | 0.4653 times | Sat 02 March 2024 | 8.92 (4.21%) | 8.15 | 8.15 - 9.34 | 0.9652 times | Fri 23 February 2024 | 8.56 (-17.69%) | 10.40 | 8.37 - 10.88 | 1.7742 times | Fri 16 February 2024 | 10.40 (23.81%) | 8.47 | 8.40 - 10.68 | 2.4624 times | Fri 09 February 2024 | 8.40 (2.69%) | 8.17 | 8.02 - 8.49 | 1.6379 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 7.6 and 9.35
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.99 (3.77%) | 7.70 | 7.21 - 8.96 | 0.6786 times | Thu 28 March 2024 | 7.70 (-14.25%) | 9.30 | 7.45 - 9.30 | 0.965 times | Thu 29 February 2024 | 8.98 (11.14%) | 8.24 | 8.02 - 10.88 | 2.3481 times | Wed 31 January 2024 | 8.08 (3.99%) | 8.15 | 8.08 - 8.79 | 2.1765 times | Fri 29 December 2023 | 7.77 (58.57%) | 5.14 | 4.66 - 7.77 | 1.2325 times | Thu 30 November 2023 | 4.90 (16.67%) | 4.06 | 4.00 - 5.40 | 0.895 times | Tue 31 October 2023 | 4.20 (1.45%) | 4.13 | 3.71 - 4.50 | 0.5606 times | Fri 29 September 2023 | 4.14 (2.73%) | 4.23 | 3.52 - 4.24 | 0.4715 times | Thu 31 August 2023 | 4.03 (-6.28%) | 4.50 | 3.82 - 5.00 | 0.2097 times | Mon 31 July 2023 | 4.30 (11.98%) | 3.65 | 3.65 - 4.50 | 0.4626 times | Fri 30 June 2023 | 3.84 (-4.95%) | 4.24 | 3.72 - 4.95 | 0.8456 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.5 |
| 100 day DMA | 7.79 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.11 | 8.22 |
| 12 day EMA | 8.13 | 8.15 | 8.19 |
| 20 day EMA | 8.16 | 8.18 | 8.21 |
| 35 day EMA | 8.28 | 8.3 | 8.32 |
| 50 day EMA | 8.45 | 8.47 | 8.49 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.19 | 8.29 |
| 12 day SMA | 8.15 | 8.13 | 8.12 |
| 20 day SMA | 8.08 | 8.08 | 8.08 |
| 35 day SMA | 8.25 | 8.28 | 8.3 |
| 50 day SMA | 8.5 | 8.51 | 8.51 |
| 100 day SMA | 7.79 | 7.76 | 7.73 |
| 150 day SMA | 6.59 | 6.56 | 6.53 |
| 200 day SMA | 5.98 | 5.96 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.