Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 14.45 and 14.45
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.45 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.45 (-5%) | 14.45 | 14.45 - 14.45 | 0.0895 times | Tue 16 December 2025 | 15.21 (-5%) | 15.21 | 15.21 - 15.21 | 0.1427 times | Mon 15 December 2025 | 16.01 (-4.99%) | 17.69 | 16.01 - 17.69 | 4.2136 times | Fri 12 December 2025 | 16.85 (9.99%) | 16.85 | 16.85 - 16.85 | 1.0896 times | Thu 11 December 2025 | 15.32 (9.98%) | 15.32 | 15.32 - 15.32 | 1.455 times | Wed 10 December 2025 | 13.93 (9.94%) | 13.93 | 13.93 - 13.93 | 0.5756 times | Tue 09 December 2025 | 12.67 (19.98%) | 12.67 | 12.67 - 12.67 | 1.3189 times | Mon 08 December 2025 | 10.56 (20%) | 10.56 | 10.56 - 10.56 | 0.6803 times | Fri 05 December 2025 | 8.80 (-1.9%) | 9.01 | 8.54 - 9.01 | 0.3891 times | Thu 04 December 2025 | 8.97 (3.34%) | 8.69 | 8.69 - 8.97 | 0.0457 times | Wed 03 December 2025 | 8.68 (1.52%) | 8.99 | 8.65 - 8.99 | 0.2114 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 12.83 and 16.07
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.45 (-14.24%) | 17.69 | 14.45 - 17.69 | 2.9742 times | Fri 12 December 2025 | 16.85 (91.48%) | 10.56 | 10.56 - 16.85 | 3.4249 times | Fri 05 December 2025 | 8.80 (3.53%) | 8.18 | 8.18 - 9.01 | 0.5763 times | Fri 28 November 2025 | 8.50 (-5.45%) | 8.68 | 8.50 - 9.20 | 0.2243 times | Fri 21 November 2025 | 8.99 (2.39%) | 8.89 | 8.37 - 9.60 | 0.6777 times | Fri 14 November 2025 | 8.78 (-2.55%) | 9.00 | 8.33 - 9.48 | 1.1561 times | Fri 07 November 2025 | 9.01 (-5.65%) | 9.50 | 9.00 - 10.76 | 0.5188 times | Fri 31 October 2025 | 9.55 (-3.44%) | 9.00 | 9.00 - 10.48 | 0.1795 times | Thu 23 October 2025 | 9.89 (0.1%) | 9.70 | 8.00 - 10.98 | 0.0967 times | Fri 17 October 2025 | 9.88 (1.96%) | 10.00 | 9.01 - 10.00 | 0.1715 times | Fri 10 October 2025 | 9.69 (4.76%) | 9.25 | 8.71 - 10.69 | 0.1939 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 11.32 and 20.83
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.45 (70%) | 8.18 | 8.18 - 17.69 | 3.1165 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 1.1513 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.3259 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.3553 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.329 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.8054 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 2.6606 times | Fri 30 May 2025 | 9.11 (5.93%) | 8.56 | 7.68 - 9.11 | 0.4365 times | Wed 30 April 2025 | 8.60 (11.4%) | 7.87 | 7.40 - 9.02 | 0.4405 times | Fri 28 March 2025 | 7.72 (-13.84%) | 9.04 | 7.70 - 9.15 | 0.3791 times | Fri 28 February 2025 | 8.96 (5.79%) | 8.70 | 8.50 - 11.00 | 1.0326 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 12.5 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.93 | 14.79 |
| 12 day EMA | 13.21 | 12.98 | 12.57 |
| 20 day EMA | 12.04 | 11.79 | 11.43 |
| 35 day EMA | 11.08 | 10.88 | 10.62 |
| 50 day EMA | 10.49 | 10.33 | 10.13 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.46 | 14.96 |
| 12 day SMA | 12.5 | 11.98 | 11.42 |
| 20 day SMA | 11.02 | 10.73 | 10.41 |
| 35 day SMA | 10.18 | 10.04 | 9.89 |
| 50 day SMA | 9.99 | 9.89 | 9.79 |
| 100 day SMA | 9.84 | 9.8 | 9.76 |
| 150 day SMA | 9.82 | 9.78 | 9.73 |
| 200 day SMA | 9.54 | 9.52 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.