Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 15.06 and 15.06
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.06 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.06 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.06 (4.95%) | 15.06 | 15.06 - 15.06 | 0.287 times | Fri 26 December 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.2963 times | Wed 24 December 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.2137 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 2.8522 times | Mon 22 December 2025 | 12.40 (-4.98%) | 12.40 | 12.40 - 12.40 | 0.192 times | Fri 19 December 2025 | 13.05 (-4.95%) | 13.05 | 13.05 - 13.05 | 0.231 times | Thu 18 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.1466 times | Wed 17 December 2025 | 14.45 (-5%) | 14.45 | 14.45 - 14.45 | 0.1163 times | Tue 16 December 2025 | 15.21 (-5%) | 15.21 | 15.21 - 15.21 | 0.1856 times | Mon 15 December 2025 | 16.01 (-4.99%) | 17.69 | 16.01 - 17.69 | 5.4793 times | Fri 12 December 2025 | 16.85 (9.99%) | 16.85 | 16.85 - 16.85 | 1.4169 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 15.06 and 15.06
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.06 (4.95%) | 15.06 | 15.06 - 15.06 | 0.1241 times | Fri 26 December 2025 | 14.35 (9.96%) | 12.40 | 12.40 - 14.35 | 1.5362 times | Fri 19 December 2025 | 13.05 (-22.55%) | 17.69 | 13.05 - 17.69 | 2.6621 times | Fri 12 December 2025 | 16.85 (91.48%) | 10.56 | 10.56 - 16.85 | 2.8776 times | Fri 05 December 2025 | 8.80 (3.53%) | 8.18 | 8.18 - 9.01 | 0.4842 times | Fri 28 November 2025 | 8.50 (-5.45%) | 8.68 | 8.50 - 9.20 | 0.1884 times | Fri 21 November 2025 | 8.99 (2.39%) | 8.89 | 8.37 - 9.60 | 0.5694 times | Fri 14 November 2025 | 8.78 (-2.55%) | 9.00 | 8.33 - 9.48 | 0.9713 times | Fri 07 November 2025 | 9.01 (-5.65%) | 9.50 | 9.00 - 10.76 | 0.4359 times | Fri 31 October 2025 | 9.55 (-3.44%) | 9.00 | 9.00 - 10.48 | 0.1508 times | Thu 23 October 2025 | 9.89 (0.1%) | 9.70 | 8.00 - 10.98 | 0.0813 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 11.62 and 21.13
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.06 (77.18%) | 8.18 | 8.18 - 17.69 | 3.725 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 1.0495 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.2971 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.3239 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.2999 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.7342 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 2.4254 times | Fri 30 May 2025 | 9.11 (5.93%) | 8.56 | 7.68 - 9.11 | 0.3979 times | Wed 30 April 2025 | 8.60 (11.4%) | 7.87 | 7.40 - 9.02 | 0.4015 times | Fri 28 March 2025 | 7.72 (-13.84%) | 9.04 | 7.70 - 9.15 | 0.3456 times | Fri 28 February 2025 | 8.96 (5.79%) | 8.70 | 8.50 - 11.00 | 0.9413 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.43 |
| 20 day DMA | 12.67 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 13.73 | 13.42 |
| 12 day EMA | 13.63 | 13.37 | 13.19 |
| 20 day EMA | 12.89 | 12.66 | 12.48 |
| 35 day EMA | 11.93 | 11.75 | 11.6 |
| 50 day EMA | 10.82 | 10.65 | 10.5 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.3 | 13.17 |
| 12 day SMA | 14.43 | 14.33 | 14.19 |
| 20 day SMA | 12.67 | 12.35 | 12.08 |
| 35 day SMA | 11.02 | 10.85 | 10.72 |
| 50 day SMA | 10.56 | 10.46 | 10.37 |
| 100 day SMA | 10.11 | 10.05 | 10.01 |
| 150 day SMA | 10.07 | 10.03 | 9.99 |
| 200 day SMA | 9.68 | 9.65 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.