Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 8.93 and 10.15
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.42 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9.35 (10%) | 8.51 | 8.51 - 9.73 | 0.7152 times | Wed 11 November 2026 | 8.50 (3.03%) | 8.25 | 8.25 - 9.85 | 2.0119 times | Mon 09 November 2026 | 8.25 (-10.81%) | 7.70 | 7.70 - 8.25 | 0.6673 times | Fri 30 October 2026 | 9.25 (0.98%) | 8.97 | 8.97 - 9.25 | 0.315 times | Thu 29 October 2026 | 9.16 (0%) | 8.90 | 8.90 - 9.16 | 0.0843 times | Wed 28 October 2026 | 9.16 (-2.35%) | 9.38 | 9.16 - 9.38 | 0.6489 times | Tue 27 October 2026 | 9.38 (17.25%) | 7.01 | 7.01 - 9.38 | 0.871 times | Mon 26 October 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.26 | 0.0677 times | Fri 23 October 2026 | 8.00 (-3.03%) | 8.25 | 8.00 - 8.25 | 4.0504 times | Thu 22 October 2026 | 8.25 (-2.94%) | 8.25 | 8.25 - 8.25 | 0.5683 times | Wed 21 October 2026 | 8.50 (-6.49%) | 8.50 | 8.50 - 8.50 | 0.4736 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 8.53 and 10.68
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9.35 (1.08%) | 7.70 | 7.70 - 9.85 | 0.4223 times | Fri 30 October 2026 | 9.25 (15.63%) | 8.00 | 7.01 - 9.38 | 0.2472 times | Fri 23 October 2026 | 8.00 (-13.98%) | 9.30 | 8.00 - 9.30 | 1.0828 times | Fri 16 October 2026 | 9.30 (2.2%) | 8.51 | 8.50 - 9.40 | 2.7488 times | Tue 06 October 2026 | 9.10 (-10.78%) | 9.52 | 9.10 - 9.60 | 0.1527 times | Thu 01 October 2026 | 10.20 (20%) | 8.50 | 8.10 - 10.20 | 0.3406 times | Fri 25 September 2026 | 8.50 (-3.85%) | 8.81 | 8.01 - 8.81 | 0.6256 times | Fri 18 September 2026 | 8.84 (5.87%) | 8.84 | 7.30 - 8.84 | 1.0623 times | Fri 11 September 2026 | 8.35 (3.09%) | 8.50 | 6.83 - 8.90 | 2.2359 times | Fri 04 September 2026 | 8.10 (-5.26%) | 8.65 | 7.52 - 8.75 | 1.0819 times | Fri 28 August 2026 | 8.55 (-2.73%) | 8.75 | 8.02 - 9.00 | 1.3719 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 8.53 and 10.68
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9.35 (1.08%) | 7.70 | 7.70 - 9.85 | 0.0637 times | Fri 30 October 2026 | 9.25 (8.82%) | 8.50 | 7.01 - 10.20 | 0.6624 times | Tue 29 September 2026 | 8.50 (1.19%) | 8.50 | 6.83 - 8.90 | 0.7605 times | Mon 31 August 2026 | 8.40 (-8.5%) | 9.50 | 8.01 - 10.33 | 0.7965 times | Fri 31 July 2026 | 9.18 (-6.33%) | 9.75 | 8.26 - 10.35 | 0.5764 times | Tue 30 June 2026 | 9.80 (-14.86%) | 11.51 | 9.20 - 11.51 | 1.0777 times | Fri 29 May 2026 | 11.51 (-3.2%) | 11.89 | 9.50 - 11.98 | 0.3646 times | Thu 30 April 2026 | 11.89 (1.02%) | 12.35 | 10.85 - 12.96 | 2.405 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 1.5734 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 1.7198 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 2.7808 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.69 | 8.78 |
| 12 day EMA | 8.83 | 8.74 | 8.78 |
| 20 day EMA | 8.8 | 8.74 | 8.77 |
| 35 day EMA | 8.77 | 8.74 | 8.75 |
| 50 day EMA | 8.71 | 8.68 | 8.69 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.86 | 9.04 |
| 12 day SMA | 8.74 | 8.74 | 8.75 |
| 20 day SMA | 8.89 | 8.85 | 8.83 |
| 35 day SMA | 8.7 | 8.67 | 8.66 |
| 50 day SMA | 8.63 | 8.62 | 8.63 |
| 100 day SMA | 9.15 | 9.17 | 9.19 |
| 150 day SMA | 9.85 | 9.85 | 9.86 |
| 200 day SMA | 10.38 | 10.41 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.