Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 16.85 and 16.85
| Daily Target 1 | 16.85 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 16.85 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 16.85 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.85 (9.99%) | 16.85 | 16.85 - 16.85 | 1.8218 times | Thu 11 December 2025 | 15.32 (9.98%) | 15.32 | 15.32 - 15.32 | 2.4328 times | Wed 10 December 2025 | 13.93 (9.94%) | 13.93 | 13.93 - 13.93 | 0.9624 times | Tue 09 December 2025 | 12.67 (19.98%) | 12.67 | 12.67 - 12.67 | 2.2051 times | Mon 08 December 2025 | 10.56 (20%) | 10.56 | 10.56 - 10.56 | 1.1375 times | Fri 05 December 2025 | 8.80 (-1.9%) | 9.01 | 8.54 - 9.01 | 0.6506 times | Thu 04 December 2025 | 8.97 (3.34%) | 8.69 | 8.69 - 8.97 | 0.0764 times | Wed 03 December 2025 | 8.68 (1.52%) | 8.99 | 8.65 - 8.99 | 0.3534 times | Tue 02 December 2025 | 8.55 (4.14%) | 8.30 | 8.30 - 8.90 | 0.2616 times | Mon 01 December 2025 | 8.21 (-3.41%) | 8.18 | 8.18 - 8.95 | 0.0984 times | Fri 28 November 2025 | 8.50 (-5.03%) | 8.95 | 8.50 - 8.95 | 0.0235 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 13.71 and 20
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.85 (91.48%) | 10.56 | 10.56 - 16.85 | 4.7438 times | Fri 05 December 2025 | 8.80 (3.53%) | 8.18 | 8.18 - 9.01 | 0.7983 times | Fri 28 November 2025 | 8.50 (-5.45%) | 8.68 | 8.50 - 9.20 | 0.3106 times | Fri 21 November 2025 | 8.99 (2.39%) | 8.89 | 8.37 - 9.60 | 0.9387 times | Fri 14 November 2025 | 8.78 (-2.55%) | 9.00 | 8.33 - 9.48 | 1.6013 times | Fri 07 November 2025 | 9.01 (-5.65%) | 9.50 | 9.00 - 10.76 | 0.7186 times | Fri 31 October 2025 | 9.55 (-3.44%) | 9.00 | 9.00 - 10.48 | 0.2486 times | Thu 23 October 2025 | 9.89 (0.1%) | 9.70 | 8.00 - 10.98 | 0.134 times | Fri 17 October 2025 | 9.88 (1.96%) | 10.00 | 9.01 - 10.00 | 0.2376 times | Fri 10 October 2025 | 9.69 (4.76%) | 9.25 | 8.71 - 10.69 | 0.2686 times | Fri 03 October 2025 | 9.25 (2.89%) | 8.99 | 8.71 - 9.87 | 0.2675 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 12.52 and 21.19
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.85 (98.24%) | 8.18 | 8.18 - 16.85 | 2.0616 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 1.3277 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.3759 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.4097 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.3794 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.9288 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 3.0683 times | Fri 30 May 2025 | 9.11 (5.93%) | 8.56 | 7.68 - 9.11 | 0.5034 times | Wed 30 April 2025 | 8.60 (11.4%) | 7.87 | 7.40 - 9.02 | 0.508 times | Fri 28 March 2025 | 7.72 (-13.84%) | 9.04 | 7.70 - 9.15 | 0.4372 times | Fri 28 February 2025 | 8.96 (5.79%) | 8.70 | 8.50 - 11.00 | 1.1908 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 12.85 | 11.62 |
| 12 day EMA | 11.94 | 11.05 | 10.27 |
| 20 day EMA | 10.95 | 10.33 | 9.8 |
| 35 day EMA | 10.29 | 9.9 | 9.58 |
| 50 day EMA | 10.06 | 9.78 | 9.55 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 12.26 | 10.99 |
| 12 day SMA | 10.83 | 10.18 | 9.66 |
| 20 day SMA | 10.04 | 9.62 | 9.29 |
| 35 day SMA | 9.7 | 9.49 | 9.33 |
| 50 day SMA | 9.66 | 9.51 | 9.38 |
| 100 day SMA | 9.7 | 9.64 | 9.59 |
| 150 day SMA | 9.68 | 9.62 | 9.58 |
| 200 day SMA | 9.47 | 9.43 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.