Arealty 532114 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arealty 532114 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arealty

Strong Daily Stock price targets for Arealty 532114 are 2.89 and 2.93

Daily Target 12.88
Daily Target 22.9
Daily Target 32.92
Daily Target 42.94
Daily Target 52.96

Daily price and volume Arealty

Date Closing Open Range Volume
Mon 28 February 2022 2.92 (-0.68%) 2.94 2.90 - 2.94 0.0152 times
Mon 21 February 2022 2.94 (-0.68%) 2.94 2.94 - 2.94 0.0265 times
Mon 14 February 2022 2.96 (0%) 2.96 2.87 - 2.96 0.4203 times
Mon 07 February 2022 2.96 (-4.82%) 3.11 2.96 - 3.11 0.1048 times
Mon 31 January 2022 3.11 (-4.89%) 3.15 3.11 - 3.43 1.0487 times
Mon 24 January 2022 3.27 (-4.94%) 3.44 3.27 - 3.44 0.1539 times
Mon 17 January 2022 3.44 (-4.97%) 3.62 3.44 - 3.80 2.2279 times
Mon 10 January 2022 3.62 (4.93%) 3.45 3.28 - 3.62 2.8988 times
Mon 03 January 2022 3.45 (4.86%) 3.29 3.13 - 3.45 2.5886 times
Mon 27 December 2021 3.29 (-4.64%) 3.29 3.28 - 3.29 0.5152 times
Mon 20 December 2021 3.45 (3.29%) 3.50 3.45 - 3.50 1.3824 times

Daily chart Arealty

Weekly price and charts Arealty

Strong weekly Stock price targets for Arealty 532114 are 2.89 and 2.93

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.92
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for Arealty

Date Closing Open Range Volume
Mon 28 February 2022 2.92 (-0.68%) 2.94 2.90 - 2.94 0.0152 times
Mon 21 February 2022 2.94 (-0.68%) 2.94 2.94 - 2.94 0.0265 times
Mon 14 February 2022 2.96 (0%) 2.96 2.87 - 2.96 0.4203 times
Mon 07 February 2022 2.96 (-4.82%) 3.11 2.96 - 3.11 0.1048 times
Mon 31 January 2022 3.11 (-4.89%) 3.15 3.11 - 3.43 1.0487 times
Mon 24 January 2022 3.27 (-4.94%) 3.44 3.27 - 3.44 0.1539 times
Mon 17 January 2022 3.44 (-4.97%) 3.62 3.44 - 3.80 2.2279 times
Mon 10 January 2022 3.62 (4.93%) 3.45 3.28 - 3.62 2.8988 times
Mon 03 January 2022 3.45 (4.86%) 3.29 3.13 - 3.45 2.5886 times
Mon 27 December 2021 3.29 (-4.64%) 3.29 3.28 - 3.29 0.5152 times
Mon 20 December 2021 3.45 (3.29%) 3.50 3.45 - 3.50 1.3824 times

weekly chart Arealty

Monthly price and charts Arealty

Strong monthly Stock price targets for Arealty 532114 are 2.78 and 3.02

Monthly Target 12.73
Monthly Target 22.82
Monthly Target 32.9666666666667
Monthly Target 43.06
Monthly Target 53.21

Monthly price and volumes Arealty

Date Closing Open Range Volume
Mon 28 February 2022 2.92 (-6.11%) 3.11 2.87 - 3.11 0.0927 times
Mon 31 January 2022 3.11 (-5.47%) 3.29 3.11 - 3.80 1.4584 times
Mon 27 December 2021 3.29 (3.13%) 3.19 3.04 - 3.50 0.4527 times
Mon 29 November 2021 3.19 (-13.08%) 3.60 3.04 - 3.60 0.279 times
Mon 25 October 2021 3.67 (12.92%) 3.09 3.09 - 3.67 0.4581 times
Mon 27 September 2021 3.25 (-6.61%) 3.55 3.05 - 3.64 0.3967 times
Mon 30 August 2021 3.48 (-16.55%) 4.00 3.48 - 4.37 1.2996 times
Fri 30 July 2021 4.17 (14.25%) 3.58 2.88 - 4.40 2.4038 times
Wed 30 June 2021 3.65 (22.07%) 3.13 3.13 - 4.31 1.8104 times
Mon 31 May 2021 2.99 (30.57%) 2.29 1.81 - 2.99 1.3487 times
Wed 28 April 2021 2.29 (-31.64%) 3.29 2.29 - 3.30 0.4613 times

monthly chart Arealty

DMA SMA EMA moving averages of Arealty 532114

DMA (daily moving average) of Arealty 532114

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.23
20 day DMA 3.28
35 day DMA 3.4
50 day DMA 3.54
100 day DMA 3.34
150 day DMA 3.29
200 day DMA 2.81

EMA (exponential moving average) of Arealty 532114

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.053.11
12 day EMA3.153.193.24
20 day EMA3.243.273.3
35 day EMA3.363.393.42
50 day EMA3.463.483.5

SMA (simple moving average) of Arealty 532114

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.053.15
12 day SMA3.233.253.27
20 day SMA3.283.33.32
35 day SMA3.43.433.46
50 day SMA3.543.553.55
100 day SMA3.343.343.34
150 day SMA3.293.293.28
200 day SMA2.812.82.79
Back to top | Use Dark Theme