Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 7.79 and 8.38
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.69 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.08 (4.39%) | 8.08 | 7.81 - 8.40 | 2.1834 times |
| Fri 06 June 2025 | 7.74 (2.93%) | 7.48 | 7.36 - 7.80 | 1.4489 times |
| Thu 05 June 2025 | 7.52 (6.52%) | 7.19 | 7.06 - 7.69 | 0.8899 times |
| Wed 04 June 2025 | 7.06 (-0.14%) | 7.13 | 7.05 - 7.16 | 0.3719 times |
| Tue 03 June 2025 | 7.07 (-1.39%) | 7.29 | 7.02 - 7.29 | 0.3009 times |
| Mon 02 June 2025 | 7.17 (1.7%) | 7.15 | 6.95 - 7.30 | 0.918 times |
| Fri 30 May 2025 | 7.05 (-2.89%) | 7.05 | 6.86 - 7.16 | 1.4832 times |
| Thu 29 May 2025 | 7.26 (0.69%) | 7.34 | 7.15 - 7.35 | 0.7455 times |
| Wed 28 May 2025 | 7.21 (1.55%) | 7.10 | 7.10 - 7.25 | 0.5276 times |
| Tue 27 May 2025 | 7.10 (-3.4%) | 7.40 | 7.00 - 7.40 | 1.1307 times |
| Mon 26 May 2025 | 7.35 (0.27%) | 7.49 | 7.31 - 7.50 | 0.8971 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 7.79 and 8.38
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.08 (4.39%) | 8.08 | 7.81 - 8.40 | 0.6813 times |
| Fri 06 June 2025 | 7.74 (9.79%) | 7.15 | 6.95 - 7.80 | 1.2261 times |
| Fri 30 May 2025 | 7.05 (-3.82%) | 7.49 | 6.86 - 7.50 | 1.4927 times |
| Fri 23 May 2025 | 7.33 (-0.14%) | 7.62 | 7.22 - 8.00 | 1.3598 times |
| Fri 16 May 2025 | 7.34 (9.23%) | 6.95 | 6.90 - 7.49 | 1.5317 times |
| Fri 09 May 2025 | 6.72 (-8.2%) | 7.58 | 6.56 - 7.58 | 1.257 times |
| Fri 02 May 2025 | 7.32 (-9.85%) | 8.22 | 7.20 - 8.23 | 0.8514 times |
| Fri 25 April 2025 | 8.12 (1.25%) | 8.48 | 7.90 - 8.88 | 0.8786 times |
| Thu 17 April 2025 | 8.02 (1.52%) | 7.96 | 7.90 - 8.17 | 0.3512 times |
| Fri 11 April 2025 | 7.90 (-0.5%) | 7.68 | 7.55 - 8.19 | 0.3702 times |
| Fri 04 April 2025 | 7.94 (8.17%) | 7.46 | 7.30 - 8.40 | 0.507 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 7.52 and 8.97
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 8.08 (14.61%) | 7.15 | 6.95 - 8.40 | 0.3783 times |
| Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.1575 times |
| Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.5482 times |
| Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.1498 times |
| Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 0.9569 times |
| Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 1.2095 times |
| Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.8983 times |
| Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 1.0929 times |
| Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 1.1926 times |
| Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.416 times |
| Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 4.3181 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.93 |
| 150 day DMA | 10.31 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.41 | 7.25 |
| 12 day EMA | 7.44 | 7.32 | 7.24 |
| 20 day EMA | 7.43 | 7.36 | 7.32 |
| 35 day EMA | 7.57 | 7.54 | 7.53 |
| 50 day EMA | 7.75 | 7.74 | 7.74 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.31 | 7.17 |
| 12 day SMA | 7.33 | 7.26 | 7.24 |
| 20 day SMA | 7.34 | 7.3 | 7.25 |
| 35 day SMA | 7.45 | 7.45 | 7.46 |
| 50 day SMA | 7.67 | 7.68 | 7.7 |
| 100 day SMA | 8.93 | 8.97 | 9.01 |
| 150 day SMA | 10.31 | 10.33 | 10.36 |
| 200 day SMA | 11.63 | 11.65 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.