Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 3.51 and 3.84
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.91 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.62 (1.4%) | 3.57 | 3.40 - 3.73 | 0.4729 times | Wed 01 April 2026 | 3.57 (10.87%) | 3.25 | 3.25 - 3.78 | 0.6708 times | Mon 30 March 2026 | 3.22 (-12.5%) | 3.81 | 3.17 - 3.81 | 1.9855 times | Fri 27 March 2026 | 3.68 (-7.07%) | 3.99 | 3.60 - 4.49 | 1.3659 times | Wed 25 March 2026 | 3.96 (4.21%) | 3.84 | 3.80 - 4.10 | 0.5865 times | Tue 24 March 2026 | 3.80 (-5.71%) | 4.09 | 3.63 - 4.22 | 1.8646 times | Mon 23 March 2026 | 4.03 (-5.18%) | 4.42 | 4.00 - 4.42 | 0.6726 times | Fri 20 March 2026 | 4.25 (-4.71%) | 4.75 | 4.06 - 4.75 | 1.5771 times | Thu 19 March 2026 | 4.46 (-1.11%) | 4.50 | 4.41 - 4.62 | 0.2968 times | Wed 18 March 2026 | 4.51 (0.89%) | 4.51 | 4.40 - 4.56 | 0.5073 times | Tue 17 March 2026 | 4.47 (1.82%) | 4.40 | 4.39 - 4.67 | 0.4051 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.08 and 3.72
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.62 (-1.63%) | 3.81 | 3.17 - 3.81 | 1.0431 times | Fri 27 March 2026 | 3.68 (-13.41%) | 4.42 | 3.60 - 4.49 | 1.4965 times | Fri 20 March 2026 | 4.25 (-4.71%) | 4.46 | 4.06 - 4.75 | 1.0389 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.65 | 4.44 - 5.15 | 0.6839 times | Fri 06 March 2026 | 4.63 (-14.26%) | 5.02 | 4.50 - 5.89 | 1.1286 times | Fri 27 February 2026 | 5.40 (-8.63%) | 6.18 | 5.26 - 6.19 | 1.3688 times | Fri 20 February 2026 | 5.91 (9.24%) | 6.20 | 5.50 - 6.40 | 1.7099 times | Fri 13 February 2026 | 5.41 (7.98%) | 5.01 | 5.00 - 5.84 | 0.3814 times | Fri 06 February 2026 | 5.01 (0.8%) | 4.88 | 4.66 - 5.23 | 0.6885 times | Fri 30 January 2026 | 4.97 (0.61%) | 5.32 | 4.63 - 5.32 | 0.4605 times | Fri 23 January 2026 | 4.94 (-8.35%) | 5.10 | 4.80 - 5.56 | 0.429 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.44 and 3.97
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.62 (12.42%) | 3.25 | 3.25 - 3.78 | 0.1455 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.9117 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.5831 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.6652 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.966 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.7644 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.6645 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 1.0139 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.8958 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.39 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.5328 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 4 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.66 | 3.7 |
| 12 day EMA | 3.94 | 4 | 4.08 |
| 20 day EMA | 4.23 | 4.29 | 4.37 |
| 35 day EMA | 4.51 | 4.56 | 4.62 |
| 50 day EMA | 4.82 | 4.87 | 4.92 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.65 | 3.74 |
| 12 day SMA | 4 | 4.07 | 4.15 |
| 20 day SMA | 4.28 | 4.36 | 4.45 |
| 35 day SMA | 4.86 | 4.9 | 4.94 |
| 50 day SMA | 4.9 | 4.93 | 4.97 |
| 100 day SMA | 5.3 | 5.33 | 5.36 |
| 150 day SMA | 5.73 | 5.75 | 5.78 |
| 200 day SMA | 6.19 | 6.21 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.