BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong Daily Stock price targets for BseInfra 532123 are 9.56 and 10.05

Daily Target 19.21
Daily Target 29.41
Daily Target 39.7033333333333
Daily Target 49.9
Daily Target 510.19

Daily price and volume Bse Infra

Date Closing Open Range Volume
Thu 28 March 2024 9.60 (0.1%) 9.59 9.51 - 10.00 1.0417 times
Wed 27 March 2024 9.59 (-4.58%) 9.92 9.55 - 10.21 1.1816 times
Tue 26 March 2024 10.05 (-3.64%) 10.24 9.99 - 10.43 0.8639 times
Fri 22 March 2024 10.43 (0.29%) 10.50 10.31 - 10.70 0.7896 times
Thu 21 March 2024 10.40 (4.1%) 10.15 9.90 - 10.48 1.7926 times
Wed 20 March 2024 9.99 (-0.2%) 10.02 9.90 - 10.25 0.4824 times
Tue 19 March 2024 10.01 (-2.63%) 10.40 9.96 - 10.40 0.3614 times
Mon 18 March 2024 10.28 (1.88%) 9.85 9.85 - 10.45 0.6407 times
Fri 15 March 2024 10.09 (-2.89%) 10.40 9.88 - 10.41 1.2455 times
Thu 14 March 2024 10.39 (4.42%) 9.52 9.46 - 10.44 1.6007 times
Wed 13 March 2024 9.95 (-4.97%) 10.47 9.95 - 10.69 2.0733 times

 Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 9.1 and 10.02

Weekly Target 18.93
Weekly Target 29.26
Weekly Target 39.8466666666667
Weekly Target 410.18
Weekly Target 510.77

Weekly price and volumes for Bse Infra

Date Closing Open Range Volume
Thu 28 March 2024 9.60 (-7.96%) 10.24 9.51 - 10.43 0.4582 times
Fri 22 March 2024 10.43 (3.37%) 9.85 9.85 - 10.70 0.6035 times
Fri 15 March 2024 10.09 (-10.71%) 11.52 9.46 - 11.60 0.9356 times
Thu 07 March 2024 11.30 (-13.14%) 12.99 11.01 - 13.01 0.563 times
Sat 02 March 2024 13.01 (-4.13%) 13.60 12.18 - 13.60 0.8038 times
Fri 23 February 2024 13.57 (-4.64%) 14.30 12.50 - 14.59 0.8411 times
Fri 16 February 2024 14.23 (-1.04%) 12.95 11.70 - 14.23 2.6428 times
Fri 09 February 2024 14.38 (-17.73%) 17.70 14.38 - 18.60 1.2789 times
Fri 02 February 2024 17.48 (4.36%) 16.98 16.75 - 18.40 1.1767 times
Thu 25 January 2024 16.75 (-4.39%) 17.53 16.20 - 17.70 0.6966 times
Fri 19 January 2024 17.52 (-2.61%) 18.00 16.70 - 18.65 0.9552 times

 weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 7.55 and 11.51

Monthly Target 16.87
Monthly Target 28.23
Monthly Target 310.826666666667
Monthly Target 412.19
Monthly Target 514.79

Monthly price and volumes Bse Infra

Date Closing Open Range Volume
Thu 28 March 2024 9.60 (-22.46%) 12.38 9.46 - 13.42 0.7102 times
Thu 29 February 2024 12.38 (-31.26%) 18.40 11.70 - 18.60 1.4737 times
Wed 31 January 2024 18.01 (11.17%) 16.15 15.80 - 19.74 1.4384 times
Fri 29 December 2023 16.20 (25.97%) 12.86 12.42 - 17.67 1.3494 times
Thu 30 November 2023 12.86 (12.12%) 10.95 10.95 - 14.20 0.7853 times
Tue 31 October 2023 11.47 (-5.21%) 12.10 11.16 - 14.02 0.4087 times
Fri 29 September 2023 12.10 (1.94%) 11.80 11.64 - 14.74 0.5663 times
Thu 31 August 2023 11.87 (-13.61%) 13.47 10.86 - 13.47 0.504 times
Mon 31 July 2023 13.74 (33.66%) 10.20 9.75 - 14.47 0.908 times
Fri 30 June 2023 10.28 (14.99%) 9.28 7.95 - 11.75 1.8561 times
Wed 31 May 2023 8.94 (78.44%) 5.05 4.75 - 8.94 1.5066 times

 monthly chart BseInfra

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.1
20 day DMA 10.86
35 day DMA 11.99
50 day DMA 13.57
100 day DMA 14.4
150 day DMA 13.79
200 day DMA 13.2

EMA (exponential moving average) of Bse Infra 532123

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8710.0110.22
12 day EMA10.310.4310.58
20 day EMA10.9111.0511.2
35 day EMA12.2312.3812.54
50 day EMA13.5613.7213.89

SMA (simple moving average) of Bse Infra 532123

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0910.18
12 day SMA10.110.2210.37
20 day SMA10.8611.0211.17
35 day SMA11.9912.2212.43
50 day SMA13.5713.7313.9
100 day SMA14.414.4214.44
150 day SMA13.7913.8113.82
200 day SMA13.213.213.19
Back to top | Use Dark Theme