Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 4.15 and 4.82
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.37 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.49 (-19.53%) | 5.02 | 4.47 - 5.14 | 4.1145 times | Wed 27 May 2026 | 5.58 (-1.41%) | 5.59 | 5.46 - 5.84 | 0.5137 times | Tue 26 May 2026 | 5.66 (17.67%) | 4.72 | 4.66 - 5.77 | 4.141 times | Mon 25 May 2026 | 4.81 (4.11%) | 4.64 | 4.64 - 4.84 | 0.2277 times | Fri 22 May 2026 | 4.62 (-0.65%) | 4.61 | 4.56 - 4.70 | 0.1472 times | Thu 21 May 2026 | 4.65 (1.53%) | 4.63 | 4.58 - 4.83 | 0.1339 times | Wed 20 May 2026 | 4.58 (-0.43%) | 4.60 | 4.50 - 4.81 | 0.2067 times | Tue 19 May 2026 | 4.60 (1.1%) | 4.57 | 4.51 - 4.65 | 0.1441 times | Mon 18 May 2026 | 4.55 (0.89%) | 4.53 | 4.46 - 4.69 | 0.1531 times | Fri 15 May 2026 | 4.51 (-0.22%) | 4.72 | 4.50 - 4.72 | 0.2181 times | Thu 14 May 2026 | 4.52 (-1.31%) | 4.73 | 4.48 - 4.73 | 0.29 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.8 and 5.17
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 3.5641 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.311 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.4513 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.51 times | Thu 30 April 2026 | 4.71 (0.21%) | 4.75 | 4.45 - 4.90 | 0.595 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.6444 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 0.9402 times | Fri 10 April 2026 | 4.84 (33.7%) | 3.74 | 3.70 - 5.04 | 1.0996 times | Thu 02 April 2026 | 3.62 (-1.63%) | 3.81 | 3.17 - 3.81 | 0.774 times | Fri 27 March 2026 | 3.68 (-13.41%) | 4.42 | 3.60 - 4.49 | 1.1104 times | Fri 20 March 2026 | 4.25 (-4.71%) | 4.46 | 4.06 - 4.75 | 0.7709 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.79 and 5.17
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.9456 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.433 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.4954 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2384 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5203 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7556 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.598 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5198 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.7931 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7008 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.0873 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.2 | 5.01 |
| 12 day EMA | 4.86 | 4.93 | 4.81 |
| 20 day EMA | 4.8 | 4.83 | 4.75 |
| 35 day EMA | 4.66 | 4.67 | 4.62 |
| 50 day EMA | 4.6 | 4.6 | 4.56 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.06 | 4.86 |
| 12 day SMA | 4.76 | 4.77 | 4.7 |
| 20 day SMA | 4.75 | 4.76 | 4.71 |
| 35 day SMA | 4.77 | 4.76 | 4.72 |
| 50 day SMA | 4.55 | 4.55 | 4.53 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 5.27 | 5.28 | 5.28 |
| 200 day SMA | 5.63 | 5.64 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.