Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 5.48 and 5.68
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.84 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.61 (-0.88%) | 5.75 | 5.55 - 5.75 | 0.4689 times | Tue 23 December 2025 | 5.66 (-2.75%) | 5.82 | 5.62 - 5.90 | 0.6268 times | Mon 22 December 2025 | 5.82 (0.87%) | 5.78 | 5.60 - 5.94 | 0.4756 times | Fri 19 December 2025 | 5.77 (0.7%) | 5.73 | 5.73 - 5.95 | 0.4756 times | Thu 18 December 2025 | 5.73 (-0.52%) | 5.83 | 5.52 - 5.99 | 0.7782 times | Wed 17 December 2025 | 5.76 (-0.52%) | 5.90 | 5.63 - 6.10 | 0.5244 times | Tue 16 December 2025 | 5.79 (11.99%) | 5.01 | 5.01 - 6.10 | 4.9315 times | Mon 15 December 2025 | 5.17 (0.78%) | 5.13 | 5.09 - 5.29 | 0.5704 times | Fri 12 December 2025 | 5.13 (0%) | 5.01 | 5.01 - 5.27 | 0.6833 times | Thu 11 December 2025 | 5.13 (0.2%) | 5.25 | 5.01 - 5.27 | 0.4653 times | Wed 10 December 2025 | 5.12 (2.81%) | 4.99 | 4.99 - 5.28 | 0.5288 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.39 and 5.78
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.61 (-2.77%) | 5.78 | 5.55 - 5.94 | 0.4295 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 1.99 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 1.2738 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.7585 times | Fri 28 November 2025 | 5.78 (-1.53%) | 5.85 | 5.52 - 5.98 | 0.8466 times | Fri 21 November 2025 | 5.87 (-2.98%) | 6.17 | 5.76 - 6.17 | 0.6365 times | Fri 14 November 2025 | 6.05 (-8.19%) | 6.25 | 5.86 - 6.40 | 1.5981 times | Fri 07 November 2025 | 6.59 (0.92%) | 6.60 | 6.19 - 6.75 | 1.0068 times | Fri 31 October 2025 | 6.53 (-0.46%) | 6.55 | 6.25 - 6.69 | 0.793 times | Thu 23 October 2025 | 6.56 (2.34%) | 6.21 | 6.21 - 6.71 | 0.6673 times | Fri 17 October 2025 | 6.41 (-3.17%) | 6.59 | 6.21 - 6.65 | 0.8043 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.13 and 5.86
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.61 (-2.94%) | 5.70 | 4.37 - 6.10 | 0.6569 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6032 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5436 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8295 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7328 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.1371 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.2539 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.72 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.8145 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.7085 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 1.4218 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.7 |
| 12 day EMA | 5.59 | 5.59 | 5.58 |
| 20 day EMA | 5.62 | 5.62 | 5.62 |
| 35 day EMA | 5.77 | 5.78 | 5.79 |
| 50 day EMA | 5.99 | 6.01 | 6.02 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.75 | 5.77 |
| 12 day SMA | 5.47 | 5.44 | 5.41 |
| 20 day SMA | 5.51 | 5.51 | 5.51 |
| 35 day SMA | 5.73 | 5.75 | 5.78 |
| 50 day SMA | 5.97 | 5.98 | 6 |
| 100 day SMA | 6.36 | 6.37 | 6.39 |
| 150 day SMA | 6.81 | 6.82 | 6.83 |
| 200 day SMA | 7.15 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.