BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 9.56 and 10.05
Daily Target 1 | 9.21 |
Daily Target 2 | 9.41 |
Daily Target 3 | 9.7033333333333 |
Daily Target 4 | 9.9 |
Daily Target 5 | 10.19 |
Daily price and volume Bse Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.60 (0.1%) | 9.59 | 9.51 - 10.00 | 1.0417 times | Wed 27 March 2024 | 9.59 (-4.58%) | 9.92 | 9.55 - 10.21 | 1.1816 times | Tue 26 March 2024 | 10.05 (-3.64%) | 10.24 | 9.99 - 10.43 | 0.8639 times | Fri 22 March 2024 | 10.43 (0.29%) | 10.50 | 10.31 - 10.70 | 0.7896 times | Thu 21 March 2024 | 10.40 (4.1%) | 10.15 | 9.90 - 10.48 | 1.7926 times | Wed 20 March 2024 | 9.99 (-0.2%) | 10.02 | 9.90 - 10.25 | 0.4824 times | Tue 19 March 2024 | 10.01 (-2.63%) | 10.40 | 9.96 - 10.40 | 0.3614 times | Mon 18 March 2024 | 10.28 (1.88%) | 9.85 | 9.85 - 10.45 | 0.6407 times | Fri 15 March 2024 | 10.09 (-2.89%) | 10.40 | 9.88 - 10.41 | 1.2455 times | Thu 14 March 2024 | 10.39 (4.42%) | 9.52 | 9.46 - 10.44 | 1.6007 times | Wed 13 March 2024 | 9.95 (-4.97%) | 10.47 | 9.95 - 10.69 | 2.0733 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 9.1 and 10.02
Weekly Target 1 | 8.93 |
Weekly Target 2 | 9.26 |
Weekly Target 3 | 9.8466666666667 |
Weekly Target 4 | 10.18 |
Weekly Target 5 | 10.77 |
Weekly price and volumes for Bse Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.60 (-7.96%) | 10.24 | 9.51 - 10.43 | 0.4582 times | Fri 22 March 2024 | 10.43 (3.37%) | 9.85 | 9.85 - 10.70 | 0.6035 times | Fri 15 March 2024 | 10.09 (-10.71%) | 11.52 | 9.46 - 11.60 | 0.9356 times | Thu 07 March 2024 | 11.30 (-13.14%) | 12.99 | 11.01 - 13.01 | 0.563 times | Sat 02 March 2024 | 13.01 (-4.13%) | 13.60 | 12.18 - 13.60 | 0.8038 times | Fri 23 February 2024 | 13.57 (-4.64%) | 14.30 | 12.50 - 14.59 | 0.8411 times | Fri 16 February 2024 | 14.23 (-1.04%) | 12.95 | 11.70 - 14.23 | 2.6428 times | Fri 09 February 2024 | 14.38 (-17.73%) | 17.70 | 14.38 - 18.60 | 1.2789 times | Fri 02 February 2024 | 17.48 (4.36%) | 16.98 | 16.75 - 18.40 | 1.1767 times | Thu 25 January 2024 | 16.75 (-4.39%) | 17.53 | 16.20 - 17.70 | 0.6966 times | Fri 19 January 2024 | 17.52 (-2.61%) | 18.00 | 16.70 - 18.65 | 0.9552 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 7.55 and 11.51
Monthly Target 1 | 6.87 |
Monthly Target 2 | 8.23 |
Monthly Target 3 | 10.826666666667 |
Monthly Target 4 | 12.19 |
Monthly Target 5 | 14.79 |
Monthly price and volumes Bse Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.60 (-22.46%) | 12.38 | 9.46 - 13.42 | 0.7102 times | Thu 29 February 2024 | 12.38 (-31.26%) | 18.40 | 11.70 - 18.60 | 1.4737 times | Wed 31 January 2024 | 18.01 (11.17%) | 16.15 | 15.80 - 19.74 | 1.4384 times | Fri 29 December 2023 | 16.20 (25.97%) | 12.86 | 12.42 - 17.67 | 1.3494 times | Thu 30 November 2023 | 12.86 (12.12%) | 10.95 | 10.95 - 14.20 | 0.7853 times | Tue 31 October 2023 | 11.47 (-5.21%) | 12.10 | 11.16 - 14.02 | 0.4087 times | Fri 29 September 2023 | 12.10 (1.94%) | 11.80 | 11.64 - 14.74 | 0.5663 times | Thu 31 August 2023 | 11.87 (-13.61%) | 13.47 | 10.86 - 13.47 | 0.504 times | Mon 31 July 2023 | 13.74 (33.66%) | 10.20 | 9.75 - 14.47 | 0.908 times | Fri 30 June 2023 | 10.28 (14.99%) | 9.28 | 7.95 - 11.75 | 1.8561 times | Wed 31 May 2023 | 8.94 (78.44%) | 5.05 | 4.75 - 8.94 | 1.5066 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
DMA period | DMA value |
5 day DMA | 10.01 |
12 day DMA | 10.1 |
20 day DMA | 10.86 |
35 day DMA | 11.99 |
50 day DMA | 13.57 |
100 day DMA | 14.4 |
150 day DMA | 13.79 |
200 day DMA | 13.2 |
EMA (exponential moving average) of Bse Infra 532123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.87 | 10.01 | 10.22 |
12 day EMA | 10.3 | 10.43 | 10.58 |
20 day EMA | 10.91 | 11.05 | 11.2 |
35 day EMA | 12.23 | 12.38 | 12.54 |
50 day EMA | 13.56 | 13.72 | 13.89 |
SMA (simple moving average) of Bse Infra 532123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.01 | 10.09 | 10.18 |
12 day SMA | 10.1 | 10.22 | 10.37 |
20 day SMA | 10.86 | 11.02 | 11.17 |
35 day SMA | 11.99 | 12.22 | 12.43 |
50 day SMA | 13.57 | 13.73 | 13.9 |
100 day SMA | 14.4 | 14.42 | 14.44 |
150 day SMA | 13.79 | 13.81 | 13.82 |
200 day SMA | 13.2 | 13.2 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.