Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 7.24 and 7.51
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.56 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 7.34 (0.41%) | 7.31 | 7.13 - 7.40 | 0.9315 times | Thu 15 May 2025 | 7.31 (1.11%) | 7.36 | 7.11 - 7.47 | 0.9333 times | Wed 14 May 2025 | 7.23 (0.98%) | 7.02 | 7.02 - 7.39 | 0.7967 times | Tue 13 May 2025 | 7.16 (-0.69%) | 7.30 | 7.00 - 7.30 | 0.5704 times | Mon 12 May 2025 | 7.21 (7.29%) | 6.95 | 6.90 - 7.49 | 2.2606 times | Fri 09 May 2025 | 6.72 (-3.31%) | 6.82 | 6.56 - 6.98 | 0.5015 times | Thu 08 May 2025 | 6.95 (1.91%) | 7.11 | 6.75 - 7.11 | 1.2054 times | Wed 07 May 2025 | 6.82 (-4.48%) | 7.15 | 6.75 - 7.20 | 1.3941 times | Tue 06 May 2025 | 7.14 (-2.19%) | 7.45 | 7.06 - 7.45 | 0.4077 times | Mon 05 May 2025 | 7.30 (-0.27%) | 7.58 | 7.11 - 7.58 | 0.9988 times | Fri 02 May 2025 | 7.32 (-2.4%) | 7.80 | 7.20 - 7.80 | 0.6983 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 7.12 and 7.71
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 7.34 (9.23%) | 6.95 | 6.90 - 7.49 | 1.492 times | Fri 09 May 2025 | 6.72 (-8.2%) | 7.58 | 6.56 - 7.58 | 1.2244 times | Fri 02 May 2025 | 7.32 (-9.85%) | 8.22 | 7.20 - 8.23 | 0.8294 times | Fri 25 April 2025 | 8.12 (1.25%) | 8.48 | 7.90 - 8.88 | 0.8559 times | Thu 17 April 2025 | 8.02 (1.52%) | 7.96 | 7.90 - 8.17 | 0.3421 times | Fri 11 April 2025 | 7.90 (-0.5%) | 7.68 | 7.55 - 8.19 | 0.3606 times | Fri 04 April 2025 | 7.94 (8.17%) | 7.46 | 7.30 - 8.40 | 0.4939 times | Fri 28 March 2025 | 7.34 (-16.69%) | 8.87 | 7.26 - 9.00 | 2.2792 times | Fri 21 March 2025 | 8.81 (-1.12%) | 8.99 | 8.55 - 9.18 | 1.1986 times | Thu 13 March 2025 | 8.91 (-6.51%) | 9.50 | 8.10 - 9.50 | 0.924 times | Fri 07 March 2025 | 9.53 (12.51%) | 8.42 | 7.85 - 9.62 | 1.2449 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 6.33 and 7.57
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 7.34 (-2.13%) | 7.80 | 6.56 - 7.80 | 0.4425 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.4099 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 0.8597 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 0.7155 times | Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 0.9044 times | Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.6717 times | Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 0.8172 times | Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.8917 times | Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.0588 times | Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 3.2287 times | Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 0.9817 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.16 |
| 100 day DMA | 9.79 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.2 | 7.14 |
| 12 day EMA | 7.3 | 7.29 | 7.29 |
| 20 day EMA | 7.48 | 7.49 | 7.51 |
| 35 day EMA | 7.8 | 7.83 | 7.86 |
| 50 day EMA | 8.13 | 8.16 | 8.19 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.13 | 7.05 |
| 12 day SMA | 7.17 | 7.2 | 7.25 |
| 20 day SMA | 7.55 | 7.59 | 7.62 |
| 35 day SMA | 7.84 | 7.88 | 7.92 |
| 50 day SMA | 8.16 | 8.2 | 8.24 |
| 100 day SMA | 9.79 | 9.85 | 9.91 |
| 150 day SMA | 11.05 | 11.11 | 11.16 |
| 200 day SMA | 11.96 | 11.98 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.