Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 5.43 and 5.79
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.86 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (1.27%) | 5.50 | 5.28 - 5.64 | 0.5056 times | Wed 11 February 2026 | 5.50 (-1.79%) | 5.63 | 5.42 - 5.84 | 0.3284 times | Tue 10 February 2026 | 5.60 (6.46%) | 5.32 | 5.16 - 5.83 | 1.4723 times | Mon 09 February 2026 | 5.26 (4.99%) | 5.01 | 5.00 - 5.29 | 0.9577 times | Fri 06 February 2026 | 5.01 (0.8%) | 4.95 | 4.90 - 5.08 | 0.7318 times | Thu 05 February 2026 | 4.97 (-0.6%) | 5.06 | 4.86 - 5.09 | 0.974 times | Wed 04 February 2026 | 5.00 (0.4%) | 4.97 | 4.91 - 5.18 | 1.77 times | Tue 03 February 2026 | 4.98 (-0.4%) | 5.00 | 4.66 - 5.18 | 1.5189 times | Mon 02 February 2026 | 5.00 (-0.6%) | 5.13 | 4.80 - 5.19 | 0.777 times | Sun 01 February 2026 | 5.03 (1.21%) | 4.88 | 4.76 - 5.23 | 0.9643 times | Fri 30 January 2026 | 4.97 (0.81%) | 4.93 | 4.66 - 5.15 | 1.1344 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.29 and 6.13
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (11.18%) | 5.01 | 5.00 - 5.84 | 0.6756 times | Fri 06 February 2026 | 5.01 (0.8%) | 4.88 | 4.66 - 5.23 | 1.3942 times | Fri 30 January 2026 | 4.97 (0.61%) | 5.32 | 4.63 - 5.32 | 0.9326 times | Fri 23 January 2026 | 4.94 (-8.35%) | 5.10 | 4.80 - 5.56 | 0.8687 times | Fri 16 January 2026 | 5.39 (-4.26%) | 5.75 | 5.02 - 5.83 | 0.6647 times | Fri 09 January 2026 | 5.63 (-7.1%) | 5.60 | 5.55 - 6.19 | 0.6341 times | Fri 02 January 2026 | 6.06 (8.41%) | 5.58 | 5.11 - 6.24 | 1.2073 times | Fri 26 December 2025 | 5.59 (-3.12%) | 5.78 | 5.55 - 5.94 | 0.4986 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 1.9048 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 1.2193 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.726 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 5.12 and 6.3
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.57 (12.07%) | 4.88 | 4.66 - 5.84 | 0.3756 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.6405 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.9301 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.7361 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.6399 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.9763 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.8626 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.3384 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.4759 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 2.0245 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.9588 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.33 | 5.25 |
| 12 day EMA | 5.26 | 5.2 | 5.15 |
| 20 day EMA | 5.25 | 5.22 | 5.19 |
| 35 day EMA | 5.31 | 5.29 | 5.28 |
| 50 day EMA | 5.43 | 5.42 | 5.42 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.27 | 5.17 |
| 12 day SMA | 5.15 | 5.09 | 5.03 |
| 20 day SMA | 5.12 | 5.11 | 5.12 |
| 35 day SMA | 5.4 | 5.4 | 5.41 |
| 50 day SMA | 5.41 | 5.41 | 5.42 |
| 100 day SMA | 5.86 | 5.87 | 5.88 |
| 150 day SMA | 6.28 | 6.3 | 6.32 |
| 200 day SMA | 6.6 | 6.62 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.