Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 7.59 and 8.17
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.63 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.94 (-2.46%) | 7.96 | 7.82 - 8.40 | 0.5222 times |
| Wed 02 April 2025 | 8.14 (2.01%) | 8.26 | 7.75 - 8.26 | 0.4538 times |
| Tue 01 April 2025 | 7.98 (8.72%) | 7.46 | 7.30 - 8.14 | 0.4319 times |
| Fri 28 March 2025 | 7.34 (-8.36%) | 7.26 | 7.26 - 7.75 | 1.5187 times |
| Wed 26 March 2025 | 8.01 (-2.32%) | 8.44 | 8.00 - 8.48 | 1.1993 times |
| Tue 25 March 2025 | 8.20 (-2.61%) | 8.62 | 8.11 - 8.62 | 1.2581 times |
| Mon 24 March 2025 | 8.42 (-4.43%) | 8.87 | 8.26 - 9.00 | 2.5213 times |
| Fri 21 March 2025 | 8.81 (0.11%) | 8.96 | 8.75 - 9.09 | 0.7216 times |
| Thu 20 March 2025 | 8.80 (-0.9%) | 8.91 | 8.77 - 9.08 | 0.515 times |
| Wed 19 March 2025 | 8.88 (-0.22%) | 9.07 | 8.85 - 9.07 | 0.8582 times |
| Tue 18 March 2025 | 8.90 (1.95%) | 8.97 | 8.70 - 9.18 | 0.9705 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 7.62 and 8.72
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.94 (8.17%) | 7.46 | 7.30 - 8.40 | 0.4145 times |
| Fri 28 March 2025 | 7.34 (-16.69%) | 8.87 | 7.26 - 9.00 | 1.9131 times |
| Fri 21 March 2025 | 8.81 (-1.12%) | 8.99 | 8.55 - 9.18 | 1.006 times |
| Thu 13 March 2025 | 8.91 (-6.51%) | 9.50 | 8.10 - 9.50 | 0.7756 times |
| Fri 07 March 2025 | 9.53 (12.51%) | 8.42 | 7.85 - 9.62 | 1.0449 times |
| Fri 28 February 2025 | 8.47 (-9.02%) | 9.10 | 8.40 - 9.66 | 0.6419 times |
| Fri 21 February 2025 | 9.31 (8.76%) | 8.56 | 7.90 - 9.92 | 1.0336 times |
| Fri 14 February 2025 | 8.56 (-26.46%) | 10.50 | 8.06 - 10.95 | 1.7076 times |
| Fri 07 February 2025 | 11.64 (3.01%) | 11.18 | 10.70 - 11.78 | 0.5615 times |
| Fri 31 January 2025 | 11.30 (0.44%) | 11.25 | 9.62 - 11.46 | 0.9013 times |
| Fri 24 January 2025 | 11.25 (-5.06%) | 11.98 | 10.69 - 12.24 | 0.766 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 7.62 and 8.72
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.94 (8.17%) | 7.46 | 7.30 - 8.40 | 0.0737 times |
| Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 0.8425 times |
| Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 0.7011 times |
| Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 0.8862 times |
| Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.6582 times |
| Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 0.8008 times |
| Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.8739 times |
| Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.0375 times |
| Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 3.164 times |
| Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 0.962 times |
| Fri 28 June 2024 | 11.81 (7.76%) | 11.49 | 10.07 - 11.99 | 0.5583 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.49 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.05 | 8.01 |
| 12 day EMA | 8.27 | 8.33 | 8.36 |
| 20 day EMA | 8.51 | 8.57 | 8.62 |
| 35 day EMA | 9.06 | 9.13 | 9.19 |
| 50 day EMA | 9.52 | 9.58 | 9.64 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.93 | 7.99 |
| 12 day SMA | 8.35 | 8.43 | 8.49 |
| 20 day SMA | 8.6 | 8.61 | 8.63 |
| 35 day SMA | 8.78 | 8.88 | 8.97 |
| 50 day SMA | 9.49 | 9.57 | 9.65 |
| 100 day SMA | 11.15 | 11.21 | 11.27 |
| 150 day SMA | 12.44 | 12.5 | 12.56 |
| 200 day SMA | 12.44 | 12.45 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.