Login or Join
HomepageReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliabVen
Strong Daily Stock price targets for ReliabVen 532124 are 21.49 and 24.67
| Daily Target 1 | 19.1 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 25.46 |
Daily price and volume Reliab Ven
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.27 (1.14%) | 21.11 | 20.70 - 23.88 | 2.7019 times |
| Fri 11 April 2025 | 22.02 (4.66%) | 21.05 | 21.05 - 22.99 | 1.4441 times |
| Wed 09 April 2025 | 21.04 (2.89%) | 20.97 | 20.45 - 21.80 | 0.5156 times |
| Tue 08 April 2025 | 20.45 (-6.36%) | 21.70 | 20.40 - 21.75 | 0.1195 times |
| Fri 04 April 2025 | 21.84 (4.05%) | 21.85 | 21.72 - 21.85 | 0.6177 times |
| Wed 02 April 2025 | 20.99 (3.81%) | 22.00 | 19.60 - 22.00 | 2.1036 times |
| Tue 01 April 2025 | 20.22 (-4.8%) | 21.30 | 20.00 - 22.00 | 0.9055 times |
| Fri 28 March 2025 | 21.24 (1.63%) | 20.11 | 20.00 - 21.40 | 0.8992 times |
| Wed 26 March 2025 | 20.90 (5.03%) | 20.86 | 20.86 - 21.99 | 0.5909 times |
| Tue 25 March 2025 | 19.90 (-5.15%) | 19.75 | 19.40 - 20.97 | 0.102 times |
| Mon 24 March 2025 | 20.98 (4.22%) | 20.50 | 19.97 - 21.98 | 0.4139 times |
Weekly price and charts ReliabVen
Strong weekly Stock price targets for ReliabVen 532124 are 21.49 and 24.67
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Reliab Ven
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.27 (1.14%) | 21.11 | 20.70 - 23.88 | 0.4356 times |
| Fri 11 April 2025 | 22.02 (0.82%) | 21.70 | 20.40 - 22.99 | 0.3352 times |
| Fri 04 April 2025 | 21.84 (2.82%) | 21.30 | 19.60 - 22.00 | 0.5847 times |
| Fri 28 March 2025 | 21.24 (5.51%) | 20.50 | 19.40 - 21.99 | 0.3234 times |
| Fri 21 March 2025 | 20.13 (1.26%) | 21.50 | 19.00 - 21.99 | 0.6074 times |
| Thu 13 March 2025 | 19.88 (1.38%) | 19.61 | 18.22 - 21.49 | 0.5907 times |
| Fri 07 March 2025 | 19.61 (-3.3%) | 20.28 | 17.96 - 21.95 | 0.6751 times |
| Fri 28 February 2025 | 20.28 (-8.73%) | 22.99 | 19.10 - 24.89 | 2.5743 times |
| Fri 21 February 2025 | 22.22 (4.32%) | 22.40 | 21.50 - 26.37 | 2.4374 times |
| Fri 14 February 2025 | 21.30 (-0.61%) | 23.98 | 19.30 - 23.98 | 1.4364 times |
| Fri 07 February 2025 | 21.43 (-3.42%) | 22.76 | 21.02 - 22.76 | 2.2726 times |
Monthly price and charts ReliabVen
Strong monthly Stock price targets for ReliabVen 532124 are 20.94 and 25.22
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Reliab Ven
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.27 (4.85%) | 21.30 | 19.60 - 23.88 | 0.2171 times |
| Fri 28 March 2025 | 21.24 (4.73%) | 20.28 | 17.96 - 21.99 | 0.3519 times |
| Fri 28 February 2025 | 20.28 (-8.61%) | 22.76 | 19.10 - 26.37 | 1.397 times |
| Fri 31 January 2025 | 22.19 (-2.55%) | 23.00 | 20.25 - 25.58 | 1.642 times |
| Tue 31 December 2024 | 22.77 (-1.68%) | 25.00 | 21.16 - 25.00 | 0.6165 times |
| Fri 29 November 2024 | 23.16 (1.85%) | 24.50 | 20.00 - 24.50 | 0.3772 times |
| Thu 31 October 2024 | 22.74 (-4.33%) | 24.25 | 18.42 - 24.25 | 0.9316 times |
| Mon 30 September 2024 | 23.77 (2.59%) | 23.88 | 22.01 - 25.94 | 1.1179 times |
| Fri 30 August 2024 | 23.17 (8.78%) | 21.00 | 20.05 - 24.50 | 1.7905 times |
| Wed 31 July 2024 | 21.30 (5.86%) | 20.30 | 19.00 - 23.19 | 1.5582 times |
| Fri 28 June 2024 | 20.12 (-4.69%) | 22.00 | 19.50 - 26.00 | 2.0864 times |
Indicator Analysis of ReliabVen
Please login to view indicator analysis. or View indicator analysis of ReliabVen 532124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliab Ven 532124
DMA (daily moving average) of Reliab Ven 532124
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.59 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Reliab Ven 532124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.29 | 20.92 |
| 12 day EMA | 21.09 | 20.87 | 20.66 |
| 20 day EMA | 20.84 | 20.69 | 20.55 |
| 35 day EMA | 20.89 | 20.81 | 20.74 |
| 50 day EMA | 21.03 | 20.98 | 20.94 |
SMA (simple moving average) of Reliab Ven 532124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.27 | 20.91 |
| 12 day SMA | 21 | 20.81 | 20.64 |
| 20 day SMA | 20.46 | 20.33 | 20.2 |
| 35 day SMA | 20.56 | 20.53 | 20.48 |
| 50 day SMA | 20.86 | 20.85 | 20.85 |
| 100 day SMA | 21.59 | 21.59 | 21.6 |
| 150 day SMA | 22.1 | 22.1 | 22.11 |
| 200 day SMA | 22.06 | 22.07 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.