ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliabVen

Strong Daily Stock price targets for ReliabVen 532124 are 21.46 and 23.76

Daily Target 119.65
Daily Target 220.96
Daily Target 321.953333333333
Daily Target 423.26
Daily Target 524.25

Daily price and volume Reliab Ven

Date Closing Open Range Volume
Mon 06 April 2026 22.26 (4.75%) 21.45 20.65 - 22.95 0.3008 times
Thu 02 April 2026 21.25 (5.15%) 20.10 19.99 - 24.25 1.6359 times
Wed 01 April 2026 20.21 (3.96%) 20.99 18.99 - 22.00 6.9746 times
Mon 30 March 2026 19.44 (0.05%) 17.00 16.63 - 19.50 0.799 times
Fri 27 March 2026 19.43 (-0.61%) 19.46 18.03 - 19.50 0.0794 times
Wed 25 March 2026 19.55 (0.62%) 19.05 18.99 - 19.60 0.0555 times
Tue 24 March 2026 19.43 (-3.86%) 19.20 19.20 - 21.99 0.016 times
Mon 23 March 2026 20.21 (1.81%) 21.20 20.10 - 21.20 0.069 times
Fri 20 March 2026 19.85 (3.76%) 19.75 18.99 - 19.85 0.0576 times
Thu 19 March 2026 19.13 (-1.8%) 19.48 18.50 - 21.33 0.0122 times
Wed 18 March 2026 19.48 (-4.88%) 19.96 19.01 - 21.40 0.0181 times

Daily chart ReliabVen

Weekly price and charts ReliabVen

Strong weekly Stock price targets for ReliabVen 532124 are 21.46 and 23.76

Weekly Target 119.65
Weekly Target 220.96
Weekly Target 321.953333333333
Weekly Target 423.26
Weekly Target 524.25

Weekly price and volumes for Reliab Ven

Date Closing Open Range Volume
Mon 06 April 2026 22.26 (4.75%) 21.45 20.65 - 22.95 0.2299 times
Thu 02 April 2026 21.25 (9.37%) 17.00 16.63 - 24.25 7.1919 times
Fri 27 March 2026 19.43 (-2.12%) 21.20 18.03 - 21.99 0.168 times
Fri 20 March 2026 19.85 (-0.75%) 20.00 18.49 - 21.50 0.0932 times
Fri 13 March 2026 20.00 (1.11%) 22.00 19.00 - 25.85 2.0088 times
Fri 06 March 2026 19.78 (-3.51%) 20.80 19.11 - 21.99 0.0127 times
Fri 27 February 2026 20.50 (-5.7%) 19.55 17.99 - 22.00 0.0918 times
Fri 20 February 2026 21.74 (2.35%) 21.34 18.23 - 22.00 0.0349 times
Fri 13 February 2026 21.24 (6.47%) 22.50 19.65 - 22.50 0.0332 times
Fri 06 February 2026 19.95 (-2.16%) 20.60 17.98 - 22.50 0.1355 times
Fri 30 January 2026 20.39 (-3.55%) 19.60 18.12 - 22.00 0.0577 times

weekly chart ReliabVen

Monthly price and charts ReliabVen

Strong monthly Stock price targets for ReliabVen 532124 are 20.63 and 25.89

Monthly Target 116.57
Monthly Target 219.42
Monthly Target 321.833333333333
Monthly Target 424.68
Monthly Target 527.09

Monthly price and volumes Reliab Ven

Date Closing Open Range Volume
Mon 06 April 2026 22.26 (14.51%) 20.99 18.99 - 24.25 5.3139 times
Mon 30 March 2026 19.44 (-5.17%) 20.80 16.63 - 25.85 2.2574 times
Fri 27 February 2026 20.50 (0.54%) 20.60 17.98 - 22.50 0.2305 times
Fri 30 January 2026 20.39 (-9.26%) 22.85 18.12 - 23.47 0.1729 times
Wed 31 December 2025 22.47 (5.44%) 21.31 20.01 - 23.50 0.1784 times
Fri 28 November 2025 21.31 (-0.88%) 21.93 20.01 - 24.00 0.3808 times
Fri 31 October 2025 21.50 (-6.52%) 25.30 20.40 - 25.30 0.3262 times
Tue 30 September 2025 23.00 (-2.17%) 23.04 19.71 - 25.49 0.3187 times
Fri 29 August 2025 23.51 (-23.74%) 30.22 23.51 - 30.22 0.0932 times
Thu 31 July 2025 30.83 (1.68%) 29.71 24.78 - 35.14 0.7279 times
Mon 30 June 2025 30.32 (27.07%) 22.00 22.00 - 46.79 2.7834 times

monthly chart ReliabVen

DMA SMA EMA moving averages of Reliab Ven 532124

DMA (daily moving average) of Reliab Ven 532124

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.06
20 day DMA 19.98
35 day DMA 20.2
50 day DMA 20.39
100 day DMA 21.01
150 day DMA 21.56
200 day DMA 24.03

EMA (exponential moving average) of Reliab Ven 532124

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.2619.76
12 day EMA20.352019.77
20 day EMA20.2420.0319.9
35 day EMA20.3120.220.14
50 day EMA20.5320.4620.43

SMA (simple moving average) of Reliab Ven 532124

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5219.9819.61
12 day SMA20.0619.8319.73
20 day SMA19.9819.8519.77
35 day SMA20.220.1620.15
50 day SMA20.3920.3820.38
100 day SMA21.0121.0121.02
150 day SMA21.5621.5821.61
200 day SMA24.0324.124.18
Back to top | Use Dark Theme