Login or Join
HomepageReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliabVen
Strong Daily Stock price targets for ReliabVen 532124 are 20.72 and 22.01
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.976666666667 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.27 |
Daily price and volume Reliab Ven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.24 (4.99%) | 20.20 | 20.20 - 21.49 | 0.3356 times | Thu 12 February 2026 | 20.23 (-0.49%) | 19.65 | 19.65 - 20.80 | 0.0748 times | Wed 11 February 2026 | 20.33 (-2.12%) | 20.77 | 20.17 - 20.77 | 0.8093 times | Tue 10 February 2026 | 20.77 (-1.05%) | 20.11 | 20.11 - 21.24 | 0.4112 times | Mon 09 February 2026 | 20.99 (5.21%) | 22.50 | 20.85 - 22.50 | 0.6091 times | Fri 06 February 2026 | 19.95 (0.71%) | 19.91 | 19.75 - 21.36 | 4.4949 times | Thu 05 February 2026 | 19.81 (-5.94%) | 21.39 | 19.50 - 21.39 | 2.1234 times | Wed 04 February 2026 | 21.06 (-2%) | 21.59 | 20.12 - 21.59 | 0.1269 times | Tue 03 February 2026 | 21.49 (4.78%) | 22.50 | 21.00 - 22.50 | 0.0409 times | Mon 02 February 2026 | 20.51 (0.54%) | 17.98 | 17.98 - 21.00 | 0.974 times | Sun 01 February 2026 | 20.40 (0.05%) | 20.60 | 20.39 - 21.89 | 1.3747 times |
Weekly price and charts ReliabVen
Strong weekly Stock price targets for ReliabVen 532124 are 19.02 and 21.87
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Reliab Ven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.24 (6.47%) | 22.50 | 19.65 - 22.50 | 0.5559 times | Fri 06 February 2026 | 19.95 (-2.16%) | 20.60 | 17.98 - 22.50 | 2.2669 times | Fri 30 January 2026 | 20.39 (-3.55%) | 19.60 | 18.12 - 22.00 | 0.9653 times | Fri 23 January 2026 | 21.14 (-6.21%) | 22.65 | 20.10 - 22.71 | 1.0354 times | Fri 16 January 2026 | 22.54 (0.67%) | 22.39 | 21.11 - 23.47 | 0.7824 times | Fri 09 January 2026 | 22.39 (3.42%) | 22.19 | 21.01 - 22.60 | 0.717 times | Fri 02 January 2026 | 21.65 (1.83%) | 21.30 | 20.13 - 23.01 | 1.4658 times | Fri 26 December 2025 | 21.26 (-2.48%) | 20.20 | 20.20 - 22.00 | 0.8137 times | Fri 19 December 2025 | 21.80 (1.16%) | 20.50 | 20.20 - 22.90 | 1.1073 times | Fri 12 December 2025 | 21.55 (-2.05%) | 22.22 | 20.01 - 22.38 | 0.2901 times | Fri 05 December 2025 | 22.00 (3.24%) | 21.31 | 20.20 - 23.50 | 0.3576 times |
Monthly price and charts ReliabVen
Strong monthly Stock price targets for ReliabVen 532124 are 19.61 and 24.13
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Reliab Ven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.24 (4.17%) | 20.60 | 17.98 - 22.50 | 0.2416 times | Fri 30 January 2026 | 20.39 (-9.26%) | 22.85 | 18.12 - 23.47 | 0.3174 times | Wed 31 December 2025 | 22.47 (5.44%) | 21.31 | 20.01 - 23.50 | 0.3275 times | Fri 28 November 2025 | 21.31 (-0.88%) | 21.93 | 20.01 - 24.00 | 0.6989 times | Fri 31 October 2025 | 21.50 (-6.52%) | 25.30 | 20.40 - 25.30 | 0.5987 times | Tue 30 September 2025 | 23.00 (-2.17%) | 23.04 | 19.71 - 25.49 | 0.5849 times | Fri 29 August 2025 | 23.51 (-23.74%) | 30.22 | 23.51 - 30.22 | 0.1711 times | Thu 31 July 2025 | 30.83 (1.68%) | 29.71 | 24.78 - 35.14 | 1.336 times | Mon 30 June 2025 | 30.32 (27.07%) | 22.00 | 22.00 - 46.79 | 5.1084 times | Fri 30 May 2025 | 23.86 (12.65%) | 20.11 | 20.11 - 25.75 | 0.6156 times | Wed 30 April 2025 | 21.18 (-0.28%) | 21.30 | 19.60 - 25.00 | 0.476 times |
Indicator Analysis of ReliabVen
Please login to view indicator analysis. or View indicator analysis of ReliabVen 532124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliab Ven 532124
DMA (daily moving average) of Reliab Ven 532124
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.69 |
| 150 day DMA | 23.43 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Reliab Ven 532124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.44 | 20.54 |
| 12 day EMA | 20.72 | 20.62 | 20.69 |
| 20 day EMA | 20.85 | 20.81 | 20.87 |
| 35 day EMA | 21 | 20.99 | 21.04 |
| 50 day EMA | 21.23 | 21.23 | 21.27 |
SMA (simple moving average) of Reliab Ven 532124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.45 | 20.37 |
| 12 day SMA | 20.6 | 20.5 | 20.57 |
| 20 day SMA | 20.87 | 20.94 | 21 |
| 35 day SMA | 21.31 | 21.31 | 21.35 |
| 50 day SMA | 21.29 | 21.28 | 21.29 |
| 100 day SMA | 21.69 | 21.73 | 21.78 |
| 150 day SMA | 23.43 | 23.51 | 23.6 |
| 200 day SMA | 24.54 | 24.54 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.