ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliabVen
Strong Daily Stock price targets for ReliabVen 532124 are 25.65 and 26.55
Daily Target 1 | 25.5 |
Daily Target 2 | 25.8 |
Daily Target 3 | 26.4 |
Daily Target 4 | 26.7 |
Daily Target 5 | 27.3 |
Daily price and volume Reliab Ven
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.10 (-1.99%) | 27.00 | 26.10 - 27.00 | 0.2266 times | Wed 27 March 2024 | 26.63 (1.95%) | 26.63 | 26.60 - 26.63 | 0.0829 times | Tue 26 March 2024 | 26.12 (-1.92%) | 26.12 | 26.12 - 26.25 | 0.0585 times | Fri 22 March 2024 | 26.63 (1.99%) | 25.60 | 25.60 - 26.63 | 1.2132 times | Thu 21 March 2024 | 26.11 (0.04%) | 26.10 | 26.10 - 26.50 | 0.0555 times | Wed 20 March 2024 | 26.10 (0.35%) | 26.05 | 26.05 - 26.10 | 0.1647 times | Tue 19 March 2024 | 26.01 (1.8%) | 25.60 | 25.60 - 26.05 | 1.6635 times | Mon 18 March 2024 | 25.55 (-1.99%) | 25.55 | 25.55 - 26.05 | 4.3914 times | Fri 15 March 2024 | 26.07 (-1.99%) | 26.60 | 26.07 - 26.60 | 0.3498 times | Thu 14 March 2024 | 26.60 (-1.99%) | 26.60 | 26.60 - 27.45 | 1.7938 times | Wed 13 March 2024 | 27.14 (-1.99%) | 27.14 | 27.14 - 27.14 | 2.0849 times |
Weekly price and charts ReliabVen
Strong weekly Stock price targets for ReliabVen 532124 are 25.65 and 26.55
Weekly Target 1 | 25.5 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 26.4 |
Weekly Target 4 | 26.7 |
Weekly Target 5 | 27.3 |
Weekly price and volumes for Reliab Ven
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.10 (-1.99%) | 26.12 | 26.10 - 27.00 | 0.0416 times | Fri 22 March 2024 | 26.63 (2.15%) | 25.55 | 25.55 - 26.63 | 0.8472 times | Fri 15 March 2024 | 26.07 (-9.54%) | 28.25 | 26.07 - 28.25 | 0.8091 times | Thu 07 March 2024 | 28.82 (-3.93%) | 30.15 | 28.82 - 30.30 | 0.3555 times | Fri 01 March 2024 | 30.00 (1.97%) | 30.89 | 28.40 - 32.43 | 1.4566 times | Fri 23 February 2024 | 29.42 (67.73%) | 17.90 | 17.50 - 29.42 | 3.5582 times | Fri 16 February 2024 | 17.54 (3.18%) | 16.06 | 15.22 - 18.45 | 0.6637 times | Fri 09 February 2024 | 17.00 (-5.87%) | 18.39 | 15.01 - 19.49 | 0.7299 times | Fri 02 February 2024 | 18.06 (2.44%) | 17.45 | 16.20 - 19.40 | 0.6189 times | Thu 25 January 2024 | 17.63 (5.95%) | 16.89 | 16.10 - 19.40 | 0.9193 times | Fri 19 January 2024 | 16.64 (10.71%) | 15.80 | 13.35 - 17.50 | 1.5626 times |
Monthly price and charts ReliabVen
Strong monthly Stock price targets for ReliabVen 532124 are 23.44 and 28.22
Monthly Target 1 | 22.55 |
Monthly Target 2 | 24.32 |
Monthly Target 3 | 27.326666666667 |
Monthly Target 4 | 29.1 |
Monthly Target 5 | 32.11 |
Monthly price and volumes Reliab Ven
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.10 (-12.24%) | 29.17 | 25.55 - 30.33 | 0.6686 times | Thu 29 February 2024 | 29.74 (68.98%) | 18.99 | 15.01 - 32.43 | 2.1015 times | Wed 31 January 2024 | 17.60 (28.47%) | 14.15 | 13.04 - 19.40 | 1.487 times | Fri 29 December 2023 | 13.70 (26.62%) | 11.10 | 10.90 - 17.30 | 1.7441 times | Thu 30 November 2023 | 10.82 (-2.7%) | 11.00 | 10.25 - 11.74 | 0.8881 times | Tue 31 October 2023 | 11.12 (-4.14%) | 12.00 | 11.00 - 12.70 | 0.9671 times | Fri 29 September 2023 | 11.60 (10.06%) | 10.65 | 10.01 - 12.05 | 0.7049 times | Thu 31 August 2023 | 10.54 (2.53%) | 10.28 | 9.40 - 11.00 | 0.4604 times | Mon 31 July 2023 | 10.28 (-1.15%) | 10.20 | 8.70 - 11.98 | 0.6597 times | Fri 30 June 2023 | 10.40 (-5.45%) | 11.00 | 10.00 - 11.88 | 0.3185 times | Wed 31 May 2023 | 11.00 (8.48%) | 10.95 | 9.30 - 12.70 | 0.4224 times |
Indicator Analysis of ReliabVen
Please login to view indicator analysis. or View indicator analysis of ReliabVen 532124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliab Ven 532124
DMA (daily moving average) of Reliab Ven 532124
DMA period | DMA value |
5 day DMA | 26.32 |
12 day DMA | 26.4 |
20 day DMA | 27.71 |
35 day DMA | 25.2 |
50 day DMA | 22.75 |
100 day DMA | 17.95 |
150 day DMA | 15.68 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Reliab Ven 532124
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.3 | 26.4 | 26.28 |
12 day EMA | 26.55 | 26.63 | 26.63 |
20 day EMA | 26.33 | 26.35 | 26.32 |
35 day EMA | 24.56 | 24.47 | 24.34 |
50 day EMA | 22.49 | 22.34 | 22.17 |
SMA (simple moving average) of Reliab Ven 532124
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.32 | 26.32 | 26.19 |
12 day SMA | 26.4 | 26.58 | 26.76 |
20 day SMA | 27.71 | 27.89 | 28.1 |
35 day SMA | 25.2 | 24.95 | 24.7 |
50 day SMA | 22.75 | 22.52 | 22.29 |
100 day SMA | 17.95 | 17.8 | 17.65 |
150 day SMA | 15.68 | 15.57 | 15.46 |
200 day SMA | 14.4 | 14.32 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.