ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliabVen

Strong Daily Stock price targets for ReliabVen 532124 are 25.65 and 26.55

Daily Target 125.5
Daily Target 225.8
Daily Target 326.4
Daily Target 426.7
Daily Target 527.3

Daily price and volume Reliab Ven

Date Closing Open Range Volume
Thu 28 March 2024 26.10 (-1.99%) 27.00 26.10 - 27.00 0.2266 times
Wed 27 March 2024 26.63 (1.95%) 26.63 26.60 - 26.63 0.0829 times
Tue 26 March 2024 26.12 (-1.92%) 26.12 26.12 - 26.25 0.0585 times
Fri 22 March 2024 26.63 (1.99%) 25.60 25.60 - 26.63 1.2132 times
Thu 21 March 2024 26.11 (0.04%) 26.10 26.10 - 26.50 0.0555 times
Wed 20 March 2024 26.10 (0.35%) 26.05 26.05 - 26.10 0.1647 times
Tue 19 March 2024 26.01 (1.8%) 25.60 25.60 - 26.05 1.6635 times
Mon 18 March 2024 25.55 (-1.99%) 25.55 25.55 - 26.05 4.3914 times
Fri 15 March 2024 26.07 (-1.99%) 26.60 26.07 - 26.60 0.3498 times
Thu 14 March 2024 26.60 (-1.99%) 26.60 26.60 - 27.45 1.7938 times
Wed 13 March 2024 27.14 (-1.99%) 27.14 27.14 - 27.14 2.0849 times

 Daily chart ReliabVen

Weekly price and charts ReliabVen

Strong weekly Stock price targets for ReliabVen 532124 are 25.65 and 26.55

Weekly Target 125.5
Weekly Target 225.8
Weekly Target 326.4
Weekly Target 426.7
Weekly Target 527.3

Weekly price and volumes for Reliab Ven

Date Closing Open Range Volume
Thu 28 March 2024 26.10 (-1.99%) 26.12 26.10 - 27.00 0.0416 times
Fri 22 March 2024 26.63 (2.15%) 25.55 25.55 - 26.63 0.8472 times
Fri 15 March 2024 26.07 (-9.54%) 28.25 26.07 - 28.25 0.8091 times
Thu 07 March 2024 28.82 (-3.93%) 30.15 28.82 - 30.30 0.3555 times
Fri 01 March 2024 30.00 (1.97%) 30.89 28.40 - 32.43 1.4566 times
Fri 23 February 2024 29.42 (67.73%) 17.90 17.50 - 29.42 3.5582 times
Fri 16 February 2024 17.54 (3.18%) 16.06 15.22 - 18.45 0.6637 times
Fri 09 February 2024 17.00 (-5.87%) 18.39 15.01 - 19.49 0.7299 times
Fri 02 February 2024 18.06 (2.44%) 17.45 16.20 - 19.40 0.6189 times
Thu 25 January 2024 17.63 (5.95%) 16.89 16.10 - 19.40 0.9193 times
Fri 19 January 2024 16.64 (10.71%) 15.80 13.35 - 17.50 1.5626 times

 weekly chart ReliabVen

Monthly price and charts ReliabVen

Strong monthly Stock price targets for ReliabVen 532124 are 23.44 and 28.22

Monthly Target 122.55
Monthly Target 224.32
Monthly Target 327.326666666667
Monthly Target 429.1
Monthly Target 532.11

Monthly price and volumes Reliab Ven

Date Closing Open Range Volume
Thu 28 March 2024 26.10 (-12.24%) 29.17 25.55 - 30.33 0.6686 times
Thu 29 February 2024 29.74 (68.98%) 18.99 15.01 - 32.43 2.1015 times
Wed 31 January 2024 17.60 (28.47%) 14.15 13.04 - 19.40 1.487 times
Fri 29 December 2023 13.70 (26.62%) 11.10 10.90 - 17.30 1.7441 times
Thu 30 November 2023 10.82 (-2.7%) 11.00 10.25 - 11.74 0.8881 times
Tue 31 October 2023 11.12 (-4.14%) 12.00 11.00 - 12.70 0.9671 times
Fri 29 September 2023 11.60 (10.06%) 10.65 10.01 - 12.05 0.7049 times
Thu 31 August 2023 10.54 (2.53%) 10.28 9.40 - 11.00 0.4604 times
Mon 31 July 2023 10.28 (-1.15%) 10.20 8.70 - 11.98 0.6597 times
Fri 30 June 2023 10.40 (-5.45%) 11.00 10.00 - 11.88 0.3185 times
Wed 31 May 2023 11.00 (8.48%) 10.95 9.30 - 12.70 0.4224 times

 monthly chart ReliabVen

DMA SMA EMA moving averages of Reliab Ven 532124

DMA (daily moving average) of Reliab Ven 532124

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.4
20 day DMA 27.71
35 day DMA 25.2
50 day DMA 22.75
100 day DMA 17.95
150 day DMA 15.68
200 day DMA 14.4

EMA (exponential moving average) of Reliab Ven 532124

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.426.28
12 day EMA26.5526.6326.63
20 day EMA26.3326.3526.32
35 day EMA24.5624.4724.34
50 day EMA22.4922.3422.17

SMA (simple moving average) of Reliab Ven 532124

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3226.19
12 day SMA26.426.5826.76
20 day SMA27.7127.8928.1
35 day SMA25.224.9524.7
50 day SMA22.7522.5222.29
100 day SMA17.9517.817.65
150 day SMA15.6815.5715.46
200 day SMA14.414.3214.24
Back to top | Use Dark Theme