TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 18.65 and 20.6

Daily Target 1	18.23
Daily Target 2	19.06
Daily Target 3	20.176666666667
Daily Target 4	21.01
Daily Target 5	22.13

Daily price and volume Triumph International

Date	Closing	Open	Range	Volume
Fri 02 January 2026	19.90 (-2.21%)	20.00	19.34 - 21.29	0.4922 times
Thu 01 January 2026	20.35 (0%)	20.00	19.36 - 21.30	0.1624 times
Wed 31 December 2025	20.35 (4.9%)	19.89	19.79 - 20.35	0.4837 times
Tue 30 December 2025	19.40 (-1.12%)	19.65	19.40 - 19.65	0.0456 times
Mon 29 December 2025	19.62 (0.1%)	19.68	19.39 - 19.68	0.2103 times
Fri 26 December 2025	19.60 (-1.31%)	20.26	18.88 - 20.26	0.5518 times
Wed 24 December 2025	19.86 (-2.17%)	20.40	19.29 - 20.40	1.7255 times
Tue 23 December 2025	20.30 (-1.02%)	20.61	20.07 - 21.53	2.7937 times
Mon 22 December 2025	20.51 (4.22%)	18.81	18.81 - 20.59	2.0034 times
Fri 19 December 2025	19.68 (-2.72%)	20.04	19.51 - 20.99	1.5313 times
Thu 18 December 2025	20.23 (-0.83%)	19.38	19.38 - 21.30	3.0599 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 19.62 and 21.58

Weekly Target 1	18.22
Weekly Target 2	19.06
Weekly Target 3	20.18
Weekly Target 4	21.02
Weekly Target 5	22.14

Weekly price and volumes for Triumph International

Date	Closing	Open	Range	Volume
Fri 02 January 2026	19.90 (1.53%)	19.68	19.34 - 21.30	0.1336 times
Fri 26 December 2025	19.60 (-0.41%)	18.81	18.81 - 21.53	0.6779 times
Fri 19 December 2025	19.68 (1.71%)	20.31	19.38 - 22.38	1.3323 times
Fri 12 December 2025	19.35 (15.32%)	15.95	15.89 - 19.35	1.1866 times
Fri 05 December 2025	16.78 (-21.04%)	22.31	16.59 - 22.31	1.2921 times
Fri 28 November 2025	21.25 (-11.46%)	24.00	21.25 - 24.79	1.2506 times
Fri 21 November 2025	24.00 (-9.71%)	27.77	23.98 - 27.77	1.1529 times
Fri 14 November 2025	26.58 (-4.9%)	27.62	26.21 - 28.62	1.2677 times
Fri 07 November 2025	27.95 (-6.27%)	30.99	27.20 - 30.99	0.7554 times
Fri 31 October 2025	29.82 (9.51%)	30.01	28.01 - 32.99	0.9507 times
Thu 23 October 2025	27.23 (0.78%)	27.02	26.01 - 29.33	0.2791 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 18.64 and 20.6

Monthly Target 1	18.22
Monthly Target 2	19.06
Monthly Target 3	20.18
Monthly Target 4	21.02
Monthly Target 5	22.14

Monthly price and volumes Triumph International

Date	Closing	Open	Range	Volume
Fri 02 January 2026	19.90 (-2.21%)	20.00	19.34 - 21.30	0.0114 times
Wed 31 December 2025	20.35 (-4.24%)	22.31	15.89 - 22.38	0.8273 times
Fri 28 November 2025	21.25 (-28.74%)	30.99	21.25 - 30.99	0.8032 times
Fri 31 October 2025	29.82 (-8.95%)	32.00	24.49 - 32.99	0.7763 times
Tue 30 September 2025	32.75 (-14.18%)	40.06	26.55 - 42.06	1.5886 times
Fri 29 August 2025	38.16 (-32.04%)	55.03	29.84 - 55.03	0.9246 times
Thu 31 July 2025	56.15 (39.61%)	41.02	41.02 - 59.64	0.9504 times
Mon 30 June 2025	40.22 (51.09%)	27.15	27.15 - 40.22	1.0336 times
Fri 30 May 2025	26.62 (50.91%)	17.99	17.99 - 26.62	2.9075 times
Wed 30 April 2025	17.64 (44.71%)	12.43	12.43 - 17.64	0.177 times
Fri 28 March 2025	12.19 (141.39%)	5.30	5.30 - 12.19	0.1074 times

monthly chart TriumphInternational

Indicator Analysis of TriumphInternational

Please login to view indicator analysis. or View indicator analysis of TriumphInternational 532131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period	DMA value
5 day DMA	19.92
12 day DMA	20.02
20 day DMA	19.33
35 day DMA	20.87
50 day DMA	23.26
100 day DMA	28.94
150 day DMA	33.27
200 day DMA	28.74

EMA (exponential moving average) of Triumph International 532131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20	20.05	19.9
12 day EMA	19.94	19.95	19.88
20 day EMA	20.23	20.26	20.25
35 day EMA	21.68	21.79	21.88
50 day EMA	23.31	23.45	23.58

SMA (simple moving average) of Triumph International 532131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.92	19.86	19.77
12 day SMA	20.02	20.14	20.13
20 day SMA	19.33	19.21	19.11
35 day SMA	20.87	21.1	21.32
50 day SMA	23.26	23.4	23.54
100 day SMA	28.94	29.27	29.61
150 day SMA	33.27	33.3	33.32
200 day SMA	28.74	28.66	28.59