TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 19.02 and 20.13

Daily Target 1	18.74
Daily Target 2	19.3
Daily Target 3	19.85
Daily Target 4	20.41
Daily Target 5	20.96

Daily price and volume Triumph International

Date	Closing	Open	Range	Volume
Wed 24 December 2025	19.86 (-2.17%)	20.40	19.29 - 20.40	0.8376 times
Tue 23 December 2025	20.30 (-1.02%)	20.61	20.07 - 21.53	1.3561 times
Mon 22 December 2025	20.51 (4.22%)	18.81	18.81 - 20.59	0.9725 times
Fri 19 December 2025	19.68 (-2.72%)	20.04	19.51 - 20.99	0.7433 times
Thu 18 December 2025	20.23 (-0.83%)	19.38	19.38 - 21.30	1.4854 times
Wed 17 December 2025	20.40 (-4.32%)	22.38	20.26 - 22.38	1.7291 times
Tue 16 December 2025	21.32 (4.97%)	21.32	21.32 - 21.32	1.1852 times
Mon 15 December 2025	20.31 (4.96%)	20.31	20.31 - 20.31	1.6062 times
Fri 12 December 2025	19.35 (4.99%)	19.35	19.35 - 19.35	0.0341 times
Thu 11 December 2025	18.43 (4.95%)	17.90	17.90 - 18.43	0.0504 times
Wed 10 December 2025	17.56 (4.9%)	17.57	17.09 - 17.57	0.0608 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 19.34 and 22.06

Weekly Target 1	17.35
Weekly Target 2	18.6
Weekly Target 3	20.066666666667
Weekly Target 4	21.32
Weekly Target 5	22.79

Weekly price and volumes for Triumph International

Date	Closing	Open	Range	Volume
Wed 24 December 2025	19.86 (0.91%)	18.81	18.81 - 21.53	0.6193 times
Fri 19 December 2025	19.68 (1.71%)	20.31	19.38 - 22.38	1.3201 times
Fri 12 December 2025	19.35 (15.32%)	15.95	15.89 - 19.35	1.1757 times
Fri 05 December 2025	16.78 (-21.04%)	22.31	16.59 - 22.31	1.2802 times
Fri 28 November 2025	21.25 (-11.46%)	24.00	21.25 - 24.79	1.2392 times
Fri 21 November 2025	24.00 (-9.71%)	27.77	23.98 - 27.77	1.1423 times
Fri 14 November 2025	26.58 (-4.9%)	27.62	26.21 - 28.62	1.2561 times
Fri 07 November 2025	27.95 (-6.27%)	30.99	27.20 - 30.99	0.7485 times
Fri 31 October 2025	29.82 (9.51%)	30.01	28.01 - 32.99	0.942 times
Thu 23 October 2025	27.23 (0.78%)	27.02	26.01 - 29.33	0.2766 times
Fri 17 October 2025	27.02 (-0.3%)	28.45	26.60 - 29.99	1.0054 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.63 and 21.12

Monthly Target 1	12.89
Monthly Target 2	16.37
Monthly Target 3	19.376666666667
Monthly Target 4	22.86
Monthly Target 5	25.87

Monthly price and volumes Triumph International

Date	Closing	Open	Range	Volume
Wed 24 December 2025	19.86 (-6.54%)	22.31	15.89 - 22.38	0.799 times
Fri 28 November 2025	21.25 (-28.74%)	30.99	21.25 - 30.99	0.7973 times
Fri 31 October 2025	29.82 (-8.95%)	32.00	24.49 - 32.99	0.7706 times
Tue 30 September 2025	32.75 (-14.18%)	40.06	26.55 - 42.06	1.577 times
Fri 29 August 2025	38.16 (-32.04%)	55.03	29.84 - 55.03	0.9178 times
Thu 31 July 2025	56.15 (39.61%)	41.02	41.02 - 59.64	0.9435 times
Mon 30 June 2025	40.22 (51.09%)	27.15	27.15 - 40.22	1.0261 times
Fri 30 May 2025	26.62 (50.91%)	17.99	17.99 - 26.62	2.8863 times
Wed 30 April 2025	17.64 (44.71%)	12.43	12.43 - 17.64	0.1757 times
Fri 28 March 2025	12.19 (141.39%)	5.30	5.30 - 12.19	0.1067 times
Fri 28 February 2025	5.05 (0%)	3.80	3.80 - 5.05	0.1863 times

monthly chart TriumphInternational

Indicator Analysis of TriumphInternational

Please login to view indicator analysis. or View indicator analysis of TriumphInternational 532131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period	DMA value
5 day DMA	20.12
12 day DMA	19.56
20 day DMA	19.33
35 day DMA	22.27
50 day DMA	24.21
100 day DMA	31.09
150 day DMA	33.41
200 day DMA	28.28

EMA (exponential moving average) of Triumph International 532131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.07	20.18	20.12
12 day EMA	19.96	19.98	19.92
20 day EMA	20.45	20.51	20.53
35 day EMA	21.98	22.1	22.21
50 day EMA	24.05	24.22	24.38

SMA (simple moving average) of Triumph International 532131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.12	20.22	20.43
12 day SMA	19.56	19.23	18.94
20 day SMA	19.33	19.51	19.69
35 day SMA	22.27	22.54	22.82
50 day SMA	24.21	24.33	24.44
100 day SMA	31.09	31.48	31.87
150 day SMA	33.41	33.42	33.43
200 day SMA	28.28