TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 14.74 and 17.28

Daily Target 114.03
Daily Target 215.45
Daily Target 316.573333333333
Daily Target 417.99
Daily Target 519.11

Daily price and volume Triumph International

Date Closing Open Range Volume
Mon 16 February 2026 16.86 (0.12%) 17.70 15.16 - 17.70 1.278 times
Fri 13 February 2026 16.84 (-0.59%) 16.94 15.41 - 16.94 0.7603 times
Thu 12 February 2026 16.94 (-1.11%) 16.22 16.02 - 16.94 0.8942 times
Wed 11 February 2026 17.13 (2.21%) 15.60 15.60 - 17.70 0.3732 times
Tue 10 February 2026 16.76 (6.48%) 15.65 14.70 - 16.94 0.6335 times
Mon 09 February 2026 15.74 (-9.7%) 18.98 15.69 - 18.98 4.197 times
Fri 06 February 2026 17.43 (0.81%) 18.99 17.40 - 18.99 0.0349 times
Thu 05 February 2026 17.29 (-7.69%) 17.45 16.87 - 17.73 0.1486 times
Wed 04 February 2026 18.73 (4.7%) 18.78 17.00 - 18.78 1.1861 times
Tue 03 February 2026 17.89 (1.25%) 18.54 16.79 - 18.55 0.4943 times
Mon 02 February 2026 17.67 (3.94%) 17.08 16.15 - 17.69 2.079 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 14.74 and 17.28

Weekly Target 114.03
Weekly Target 215.45
Weekly Target 316.573333333333
Weekly Target 417.99
Weekly Target 519.11

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Mon 16 February 2026 16.86 (0.12%) 17.70 15.16 - 17.70 0.2469 times
Fri 13 February 2026 16.84 (-3.38%) 18.98 14.70 - 18.98 1.3252 times
Fri 06 February 2026 17.43 (-1.3%) 17.58 16.15 - 18.99 0.8444 times
Fri 30 January 2026 17.66 (-1.94%) 17.91 16.22 - 18.88 1.7002 times
Fri 23 January 2026 18.01 (-6.59%) 19.37 17.34 - 19.37 1.0467 times
Fri 16 January 2026 19.28 (-0.05%) 18.61 17.57 - 19.28 0.459 times
Fri 09 January 2026 19.29 (-3.07%) 19.73 18.11 - 21.06 0.4116 times
Fri 02 January 2026 19.90 (1.53%) 19.68 19.34 - 21.30 0.2472 times
Fri 26 December 2025 19.60 (-0.41%) 18.81 18.81 - 21.53 1.2541 times
Fri 19 December 2025 19.68 (1.71%) 20.31 19.38 - 22.38 2.4647 times
Fri 12 December 2025 19.35 (15.32%) 15.95 15.89 - 19.35 2.1952 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.64 and 17.93

Monthly Target 112.56
Monthly Target 214.71
Monthly Target 316.85
Monthly Target 419
Monthly Target 521.14

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Mon 16 February 2026 16.86 (-4.53%) 17.58 14.70 - 18.99 0.2268 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.3505 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 0.7918 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.8014 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.7429 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.5203 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.8849 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 0.9096 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 0.9892 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 2.7826 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1694 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.19
20 day DMA 17.53
35 day DMA 18.34
50 day DMA 18.58
100 day DMA 22.96
150 day DMA 29.91
200 day DMA 29.76

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9316.98
12 day EMA17.1817.2417.31
20 day EMA17.5117.5817.66
35 day EMA17.9618.0318.1
50 day EMA18.4718.5418.61

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.6816.8
12 day SMA17.1917.2617.28
20 day SMA17.5317.6617.78
35 day SMA18.3418.4218.5
50 day SMA18.5818.5918.62
100 day SMA22.9623.0823.19
150 day SMA29.9130.130.29
200 day SMA29.7629.7629.76
Back to top | Use Dark Theme