TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 14.23 and 14.23

Daily Target 1	14.23
Daily Target 2	14.23
Daily Target 3	14.23
Daily Target 4	14.23
Daily Target 5	14.23

Daily price and volume Triumph International

Date	Closing	Open	Range	Volume
Fri 11 April 2025	14.23 (1.93%)	14.23	14.23 - 14.23	0.3216 times
Wed 09 April 2025	13.96 (1.97%)	13.96	13.96 - 13.96	0.6487 times
Tue 08 April 2025	13.69 (3.95%)	13.69	13.69 - 13.69	0.6433 times
Fri 04 April 2025	13.17 (3.95%)	13.17	13.17 - 13.17	1.1258 times
Wed 02 April 2025	12.67 (1.93%)	12.67	12.67 - 12.67	2.3051 times
Tue 01 April 2025	12.43 (1.97%)	12.43	12.43 - 12.43	0.5629 times
Fri 28 March 2025	12.19 (3.92%)	12.19	12.19 - 12.19	0.1179 times
Wed 26 March 2025	11.73 (2%)	11.73	11.73 - 11.73	1.5289 times
Tue 25 March 2025	11.50 (1.95%)	11.50	11.50 - 11.50	0.7784 times
Mon 24 March 2025	11.28 (1.99%)	11.28	11.28 - 11.28	1.9674 times
Fri 21 March 2025	11.06 (1.94%)	11.06	11.06 - 11.06	1.7648 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 13.96 and 14.5

Weekly Target 1	13.51
Weekly Target 2	13.87
Weekly Target 3	14.05
Weekly Target 4	14.41
Weekly Target 5	14.59

Weekly price and volumes for Triumph International

Date	Closing	Open	Range	Volume
Fri 11 April 2025	14.23 (8.05%)	13.69	13.69 - 14.23	0.2526 times
Fri 04 April 2025	13.17 (8.04%)	12.43	12.43 - 13.17	0.6251 times
Fri 28 March 2025	12.19 (10.22%)	11.28	11.28 - 12.19	0.6876 times
Fri 21 March 2025	11.06 (23.58%)	9.39	9.39 - 11.06	0.7139 times
Thu 13 March 2025	8.95 (21.11%)	7.75	7.75 - 8.95	0.4627 times
Fri 07 March 2025	7.39 (46.34%)	5.30	5.30 - 7.39	0.4535 times
Fri 28 February 2025	5.05 (0%)	4.38	4.38 - 5.05	3.8047 times
Sun 13 April 2025	(0%)		-	0 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.33 and 15.13

Monthly Target 1	11.83
Monthly Target 2	13.03
Monthly Target 3	13.63
Monthly Target 4	14.83
Monthly Target 5	15.43

Monthly price and volumes Triumph International

Date	Closing	Open	Range	Volume
Fri 11 April 2025	14.23 (16.74%)	12.43	12.43 - 14.23	0.3635 times
Fri 28 March 2025	12.19 (141.39%)	5.30	5.30 - 12.19	0.9598 times
Fri 28 February 2025	5.05 (0%)	3.80	3.80 - 5.05	1.6767 times
Sun 13 April 2025	(0%)		-	0 times

monthly chart TriumphInternational

Indicator Analysis of TriumphInternational

Please login to view indicator analysis. or View indicator analysis of TriumphInternational 532131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period	DMA value
5 day DMA	13.54
12 day DMA	12.4
20 day DMA	10.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triumph International 532131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.56	13.23	12.87
12 day EMA	12.33	11.99	11.63
20 day EMA	10.85	10.49	10.13
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Triumph International 532131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.54	13.18	12.83
12 day SMA	12.4	12.07	11.73
20 day SMA	10.95	10.58	10.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA