TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 18.86 and 20.34

Daily Target 1	18.58
Daily Target 2	19.13
Daily Target 3	20.06
Daily Target 4	20.61
Daily Target 5	21.54

Daily price and volume Triumph International

Date	Closing	Open	Range	Volume
Fri 19 December 2025	19.68 (-2.72%)	20.04	19.51 - 20.99	0.5825 times
Thu 18 December 2025	20.23 (-0.83%)	19.38	19.38 - 21.30	1.1641 times
Wed 17 December 2025	20.40 (-4.32%)	22.38	20.26 - 22.38	1.3551 times
Tue 16 December 2025	21.32 (4.97%)	21.32	21.32 - 21.32	0.9288 times
Mon 15 December 2025	20.31 (4.96%)	20.31	20.31 - 20.31	1.2587 times
Fri 12 December 2025	19.35 (4.99%)	19.35	19.35 - 19.35	0.0267 times
Thu 11 December 2025	18.43 (4.95%)	17.90	17.90 - 18.43	0.0395 times
Wed 10 December 2025	17.56 (4.9%)	17.57	17.09 - 17.57	0.0477 times
Tue 09 December 2025	16.74 (4.95%)	15.90	15.89 - 16.74	3.9822 times
Mon 08 December 2025	15.95 (-4.95%)	15.95	15.95 - 16.64	0.6147 times
Fri 05 December 2025	16.78 (-3.89%)	17.00	16.59 - 17.65	0.9339 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 18.03 and 21.03

Weekly Target 1	17.48
Weekly Target 2	18.58
Weekly Target 3	20.48
Weekly Target 4	21.58
Weekly Target 5	23.48

Weekly price and volumes for Triumph International

Date	Closing	Open	Range	Volume
Fri 19 December 2025	19.68 (1.71%)	20.31	19.38 - 22.38	1.271 times
Fri 12 December 2025	19.35 (15.32%)	15.95	15.89 - 19.35	1.132 times
Fri 05 December 2025	16.78 (-21.04%)	22.31	16.59 - 22.31	1.2326 times
Fri 28 November 2025	21.25 (-11.46%)	24.00	21.25 - 24.79	1.1931 times
Fri 21 November 2025	24.00 (-9.71%)	27.77	23.98 - 27.77	1.0999 times
Fri 14 November 2025	26.58 (-4.9%)	27.62	26.21 - 28.62	1.2094 times
Fri 07 November 2025	27.95 (-6.27%)	30.99	27.20 - 30.99	0.7207 times
Fri 31 October 2025	29.82 (9.51%)	30.01	28.01 - 32.99	0.907 times
Thu 23 October 2025	27.23 (0.78%)	27.02	26.01 - 29.33	0.2663 times
Fri 17 October 2025	27.02 (-0.3%)	28.45	26.60 - 29.99	0.9681 times
Fri 10 October 2025	27.10 (-8.35%)	28.10	24.49 - 30.00	1.8577 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.54 and 21.03

Monthly Target 1	12.83
Monthly Target 2	16.25
Monthly Target 3	19.316666666667
Monthly Target 4	22.74
Monthly Target 5	25.81

Monthly price and volumes Triumph International

Date	Closing	Open	Range	Volume
Fri 19 December 2025	19.68 (-7.39%)	22.31	15.89 - 22.38	0.6942 times
Fri 28 November 2025	21.25 (-28.74%)	30.99	21.25 - 30.99	0.8064 times
Fri 31 October 2025	29.82 (-8.95%)	32.00	24.49 - 32.99	0.7794 times
Tue 30 September 2025	32.75 (-14.18%)	40.06	26.55 - 42.06	1.5949 times
Fri 29 August 2025	38.16 (-32.04%)	55.03	29.84 - 55.03	0.9283 times
Thu 31 July 2025	56.15 (39.61%)	41.02	41.02 - 59.64	0.9542 times
Mon 30 June 2025	40.22 (51.09%)	27.15	27.15 - 40.22	1.0377 times
Fri 30 May 2025	26.62 (50.91%)	17.99	17.99 - 26.62	2.9191 times
Wed 30 April 2025	17.64 (44.71%)	12.43	12.43 - 17.64	0.1777 times
Fri 28 March 2025	12.19 (141.39%)	5.30	5.30 - 12.19	0.1079 times
Fri 28 February 2025	5.05 (0%)	3.80	3.80 - 5.05	0.1885 times

monthly chart TriumphInternational

Indicator Analysis of TriumphInternational

Please login to view indicator analysis. or View indicator analysis of TriumphInternational 532131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period	DMA value
5 day DMA	20.39
12 day DMA	18.68
20 day DMA	19.83
35 day DMA	23.09
50 day DMA	24.57
100 day DMA	32.23
150 day DMA	33.43
200 day DMA

EMA (exponential moving average) of Triumph International 532131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.93	20.06	19.97
12 day EMA	19.81	19.83	19.76
20 day EMA	20.57	20.66	20.7
35 day EMA	22.34	22.5	22.63
50 day EMA	24.7	24.9	25.09

SMA (simple moving average) of Triumph International 532131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.39	20.32	19.96
12 day SMA	18.68	18.58	18.5
20 day SMA	19.83	20.05	20.26
35 day SMA	23.09	23.42	23.74
50 day SMA	24.57	24.74	24.92
100 day SMA	32.23	32.6	32.95
150 day SMA	33.43	33.44	33.44
200 day SMA