TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 20.07 and 20.63

Daily Target 1	19.6
Daily Target 2	19.98
Daily Target 3	20.163333333333
Daily Target 4	20.54
Daily Target 5	20.72

Daily price and volume Triumph International

Date	Closing	Open	Range	Volume
Wed 31 December 2025	20.35 (4.9%)	19.89	19.79 - 20.35	0.303 times
Tue 30 December 2025	19.40 (-1.12%)	19.65	19.40 - 19.65	0.0286 times
Mon 29 December 2025	19.62 (0.1%)	19.68	19.39 - 19.68	0.1317 times
Fri 26 December 2025	19.60 (-1.31%)	20.26	18.88 - 20.26	0.3456 times
Wed 24 December 2025	19.86 (-2.17%)	20.40	19.29 - 20.40	1.0807 times
Tue 23 December 2025	20.30 (-1.02%)	20.61	20.07 - 21.53	1.7496 times
Mon 22 December 2025	20.51 (4.22%)	18.81	18.81 - 20.59	1.2547 times
Fri 19 December 2025	19.68 (-2.72%)	20.04	19.51 - 20.99	0.959 times
Thu 18 December 2025	20.23 (-0.83%)	19.38	19.38 - 21.30	1.9164 times
Wed 17 December 2025	20.40 (-4.32%)	22.38	20.26 - 22.38	2.2308 times
Tue 16 December 2025	21.32 (4.97%)	21.32	21.32 - 21.32	1.5291 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 19.87 and 20.83

Weekly Target 1	19.07
Weekly Target 2	19.71
Weekly Target 3	20.03
Weekly Target 4	20.67
Weekly Target 5	20.99

Weekly price and volumes for Triumph International

Date	Closing	Open	Range	Volume
Wed 31 December 2025	20.35 (3.83%)	19.68	19.39 - 20.35	0.0713 times
Fri 26 December 2025	19.60 (-0.41%)	18.81	18.81 - 21.53	0.6822 times
Fri 19 December 2025	19.68 (1.71%)	20.31	19.38 - 22.38	1.3407 times
Fri 12 December 2025	19.35 (15.32%)	15.95	15.89 - 19.35	1.1941 times
Fri 05 December 2025	16.78 (-21.04%)	22.31	16.59 - 22.31	1.3002 times
Fri 28 November 2025	21.25 (-11.46%)	24.00	21.25 - 24.79	1.2585 times
Fri 21 November 2025	24.00 (-9.71%)	27.77	23.98 - 27.77	1.1602 times
Fri 14 November 2025	26.58 (-4.9%)	27.62	26.21 - 28.62	1.2758 times
Fri 07 November 2025	27.95 (-6.27%)	30.99	27.20 - 30.99	0.7602 times
Fri 31 October 2025	29.82 (9.51%)	30.01	28.01 - 32.99	0.9567 times
Thu 23 October 2025	27.23 (0.78%)	27.02	26.01 - 29.33	0.2809 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.88 and 21.37

Monthly Target 1	13.05
Monthly Target 2	16.7
Monthly Target 3	19.54
Monthly Target 4	23.19
Monthly Target 5	26.03

Monthly price and volumes Triumph International

Date	Closing	Open	Range	Volume
Wed 31 December 2025	20.35 (-4.24%)	22.31	15.89 - 22.38	0.8195 times
Fri 28 November 2025	21.25 (-28.74%)	30.99	21.25 - 30.99	0.7956 times
Fri 31 October 2025	29.82 (-8.95%)	32.00	24.49 - 32.99	0.7689 times
Tue 30 September 2025	32.75 (-14.18%)	40.06	26.55 - 42.06	1.5735 times
Fri 29 August 2025	38.16 (-32.04%)	55.03	29.84 - 55.03	0.9158 times
Thu 31 July 2025	56.15 (39.61%)	41.02	41.02 - 59.64	0.9414 times
Mon 30 June 2025	40.22 (51.09%)	27.15	27.15 - 40.22	1.0238 times
Fri 30 May 2025	26.62 (50.91%)	17.99	17.99 - 26.62	2.8799 times
Wed 30 April 2025	17.64 (44.71%)	12.43	12.43 - 17.64	0.1753 times
Fri 28 March 2025	12.19 (141.39%)	5.30	5.30 - 12.19	0.1064 times
Fri 28 February 2025	5.05 (0%)	3.80	3.80 - 5.05	0.1859 times

monthly chart TriumphInternational

Indicator Analysis of TriumphInternational

Please login to view indicator analysis. or View indicator analysis of TriumphInternational 532131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period	DMA value
5 day DMA	19.77
12 day DMA	20.13
20 day DMA	19.11
35 day DMA	21.32
50 day DMA	23.54
100 day DMA	29.61
150 day DMA	33.32
200 day DMA	28.59

EMA (exponential moving average) of Triumph International 532131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.9	19.67	19.81
12 day EMA	19.88	19.79	19.86
20 day EMA	20.24	20.23	20.32
35 day EMA	21.72	21.8	21.94
50 day EMA	23.5	23.63	23.8

SMA (simple moving average) of Triumph International 532131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.77	19.76	19.98
12 day SMA	20.13	20.05	19.97
20 day SMA	19.11	19.06	19.11
35 day SMA	21.32	21.51	21.76
50 day SMA	23.54	23.7	23.89
100 day SMA	29.61	29.95	30.32
150 day SMA	33.32	33.35	33.37
200 day SMA	28.59	28.51	28.43