TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 16.02 and 17.01

Daily Target 115.22
Daily Target 215.82
Daily Target 316.21
Daily Target 416.81
Daily Target 517.2

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 13 November 2026 16.42 (-1.56%) 16.00 15.61 - 16.60 0.0899 times
Thu 12 November 2026 16.68 (3.35%) 17.00 16.00 - 17.00 1.3415 times
Wed 11 November 2026 16.14 (9.95%) 15.89 15.00 - 16.14 1.7726 times
Mon 09 November 2026 14.68 (-8.25%) 14.53 14.53 - 14.68 0.5263 times
Fri 30 October 2026 16.00 (-2.97%) 16.48 16.00 - 16.48 0.4565 times
Thu 29 October 2026 16.49 (0.06%) 15.00 15.00 - 17.49 3.1815 times
Wed 28 October 2026 16.48 (9.87%) 15.00 14.70 - 16.49 0.5928 times
Mon 26 October 2026 15.00 (-0.33%) 15.00 15.00 - 15.00 0.0181 times
Fri 23 October 2026 15.05 (1.62%) 14.81 14.01 - 16.28 0.3064 times
Thu 22 October 2026 14.81 (1.09%) 16.10 14.70 - 16.11 1.7144 times
Wed 21 October 2026 14.65 (-7.28%) 16.99 14.61 - 16.99 0.4007 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.48 and 17.95

Weekly Target 113.51
Weekly Target 214.97
Weekly Target 315.983333333333
Weekly Target 417.44
Weekly Target 518.45

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 13 November 2026 16.42 (2.63%) 14.53 14.53 - 17.00 1.2358 times
Fri 30 October 2026 16.00 (6.31%) 15.00 14.70 - 17.49 1.4075 times
Fri 23 October 2026 15.05 (-4.63%) 15.20 14.01 - 16.99 0.8571 times
Fri 16 October 2026 15.78 (-6.79%) 17.18 15.74 - 17.94 0.3003 times
Tue 06 October 2026 16.93 (7.08%) 17.22 16.54 - 17.98 0.6934 times
Tue 29 September 2026 15.81 (-8.82%) 16.48 15.69 - 17.30 0.8697 times
Fri 25 September 2026 17.34 (11.37%) 15.59 15.54 - 17.34 0.8284 times
Fri 18 September 2026 15.57 (-8.95%) 16.33 15.20 - 16.33 2.4558 times
Fri 11 September 2026 17.10 (-0.7%) 16.36 16.36 - 18.62 0.431 times
Fri 04 September 2026 17.22 (3.61%) 16.29 15.81 - 17.50 0.9209 times
Fri 28 August 2026 16.62 (2.28%) 16.25 16.00 - 18.10 0.5636 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 15.48 and 17.95

Monthly Target 113.51
Monthly Target 214.97
Monthly Target 315.983333333333
Monthly Target 417.44
Monthly Target 518.45

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 13 November 2026 16.42 (2.63%) 14.53 14.53 - 17.00 0.2395 times
Fri 30 October 2026 16.00 (1.2%) 17.22 14.01 - 17.98 0.6315 times
Tue 29 September 2026 15.81 (-0.88%) 16.02 15.20 - 18.62 1.0135 times
Mon 31 August 2026 15.95 (-5.17%) 18.50 15.91 - 20.04 2.0764 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.5687 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.7042 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.4341 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 2.1226 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 1.018 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 1.1916 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 1.4768 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.68
20 day DMA 16.03
35 day DMA 16.31
50 day DMA 16.49
100 day DMA 16.88
150 day DMA 17.7
200 day DMA 17.63

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0515.73
12 day EMA16.0115.9315.79
20 day EMA16.0616.0215.95
35 day EMA16.316.2916.27
50 day EMA16.5516.5616.56

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.981615.96
12 day SMA15.6815.6315.66
20 day SMA16.0316.0316.06
35 day SMA16.3116.3416.33
50 day SMA16.4916.5116.52
100 day SMA16.8816.9116.93
150 day SMA17.717.717.69
200 day SMA17.6317.6517.66
Back to top | Use Dark Theme