Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 282.58 and 288.43
| Daily Target 1 | 281.42 |
| Daily Target 2 | 283.73 |
| Daily Target 3 | 287.26666666667 |
| Daily Target 4 | 289.58 |
| Daily Target 5 | 293.12 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 286.05 (-1.31%) | 289.80 | 284.95 - 290.80 | 0.2396 times | Tue 09 December 2025 | 289.85 (1.68%) | 283.30 | 281.40 - 290.40 | 0.1977 times | Mon 08 December 2025 | 285.05 (-2.58%) | 291.95 | 282.80 - 293.45 | 0.2901 times | Fri 05 December 2025 | 292.60 (1.56%) | 287.85 | 286.55 - 293.95 | 0.3393 times | Thu 04 December 2025 | 288.10 (0.37%) | 285.65 | 285.65 - 289.85 | 0.306 times | Wed 03 December 2025 | 287.05 (-3.3%) | 295.55 | 285.20 - 297.25 | 0.5573 times | Tue 02 December 2025 | 296.85 (0.27%) | 296.25 | 295.95 - 303.90 | 1.3847 times | Mon 01 December 2025 | 296.05 (2.14%) | 289.65 | 289.65 - 297.90 | 0.9765 times | Fri 28 November 2025 | 289.85 (0.73%) | 286.40 | 286.40 - 292.30 | 0.1706 times | Thu 27 November 2025 | 287.75 (-0.21%) | 288.65 | 286.20 - 290.05 | 5.5381 times | Wed 26 November 2025 | 288.35 (0.33%) | 287.30 | 286.95 - 292.95 | 0.4555 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 277.7 and 289.75
| Weekly Target 1 | 274.92 |
| Weekly Target 2 | 280.48 |
| Weekly Target 3 | 286.96666666667 |
| Weekly Target 4 | 292.53 |
| Weekly Target 5 | 299.02 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 286.05 (-2.24%) | 291.95 | 281.40 - 293.45 | 0.2566 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.2571 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.5624 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.5684 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.6069 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.2365 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.6265 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.3949 times | Fri 17 October 2025 | 264.35 (-0.96%) | 266.75 | 262.45 - 270.30 | 0.4967 times | Fri 10 October 2025 | 266.90 (1.12%) | 264.75 | 258.55 - 271.85 | 0.994 times | Fri 03 October 2025 | 263.95 (6.26%) | 248.40 | 248.40 - 265.20 | 1.0565 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 272.48 and 294.98
| Monthly Target 1 | 267.95 |
| Monthly Target 2 | 277 |
| Monthly Target 3 | 290.45 |
| Monthly Target 4 | 299.5 |
| Monthly Target 5 | 312.95 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 286.05 (-1.31%) | 289.65 | 281.40 - 303.90 | 0.4037 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3266 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1325 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1508 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7289 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7894 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0059 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4616 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8858 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.1149 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6725 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 289.58 |
| 20 day DMA | 288.02 |
| 35 day DMA | 283.92 |
| 50 day DMA | 277.24 |
| 100 day DMA | 259.41 |
| 150 day DMA | 252.92 |
| 200 day DMA | 244.84 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.16 | 289.21 | 288.89 |
| 12 day EMA | 288.45 | 288.89 | 288.71 |
| 20 day EMA | 286.97 | 287.07 | 286.78 |
| 35 day EMA | 281.74 | 281.49 | 281 |
| 50 day EMA | 276.26 | 275.86 | 275.29 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 288.53 | 289.93 |
| 12 day SMA | 289.58 | 289.23 | 288.75 |
| 20 day SMA | 288.02 | 288 | 287.89 |
| 35 day SMA | 283.92 | 283.35 | 282.74 |
| 50 day SMA | 277.24 | 276.61 | 275.88 |
| 100 day SMA | 259.41 | 258.96 | 258.43 |
| 150 day SMA | 252.92 | 252.67 | 252.4 |
| 200 day SMA | 244.84 | 244.51 | 244.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.