Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 231.33 and 234.28
| Daily Target 1 | 230.2 |
| Daily Target 2 | 231.5 |
| Daily Target 3 | 233.15 |
| Daily Target 4 | 234.45 |
| Daily Target 5 | 236.1 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.80 (0.19%) | 232.80 | 231.85 - 234.80 | 0.2042 times | Mon 05 October 2026 | 232.35 (0.26%) | 233.00 | 232.00 - 237.30 | 0.9789 times | Thu 01 October 2026 | 231.75 (1.78%) | 228.30 | 228.30 - 234.00 | 5.2801 times | Tue 29 September 2026 | 227.70 (-0.09%) | 227.25 | 223.90 - 230.60 | 0.5609 times | Mon 28 September 2026 | 227.90 (-3.12%) | 235.25 | 227.50 - 235.25 | 0.4317 times | Fri 25 September 2026 | 235.25 (0.3%) | 234.50 | 234.15 - 236.00 | 0.3883 times | Thu 24 September 2026 | 234.55 (-1.03%) | 234.05 | 233.90 - 236.00 | 0.4163 times | Wed 23 September 2026 | 237.00 (1.28%) | 234.00 | 234.00 - 237.65 | 0.288 times | Tue 22 September 2026 | 234.00 (-0.04%) | 234.00 | 232.80 - 234.85 | 0.2495 times | Mon 21 September 2026 | 234.10 (-0.3%) | 234.35 | 232.50 - 234.55 | 1.2021 times | Fri 18 September 2026 | 234.80 (1.03%) | 232.45 | 232.05 - 234.80 | 0.3745 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 229.6 and 235.05
| Weekly Target 1 | 228.53 |
| Weekly Target 2 | 230.67 |
| Weekly Target 3 | 233.98333333333 |
| Weekly Target 4 | 236.12 |
| Weekly Target 5 | 239.43 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.80 (0.45%) | 233.00 | 231.85 - 237.30 | 0.3805 times | Thu 01 October 2026 | 231.75 (-1.49%) | 235.25 | 223.90 - 235.25 | 2.0174 times | Fri 25 September 2026 | 235.25 (0.19%) | 234.35 | 232.50 - 237.65 | 0.8183 times | Fri 18 September 2026 | 234.80 (-1.26%) | 238.50 | 232.05 - 238.50 | 0.4634 times | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 1.035 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.5193 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 0.9778 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 0.9061 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.133 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.7492 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.9624 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 230.55 and 239.55
| Monthly Target 1 | 223.8 |
| Monthly Target 2 | 228.3 |
| Monthly Target 3 | 232.8 |
| Monthly Target 4 | 237.3 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.80 (2.24%) | 228.30 | 228.30 - 237.30 | 0.4287 times | Tue 29 September 2026 | 227.70 (-4.27%) | 238.55 | 223.90 - 244.05 | 0.6291 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 1.0045 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.1233 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.4828 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.846 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.8344 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5962 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8326 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2225 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3661 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 230.5 |
| 12 day DMA | 232.88 |
| 20 day DMA | 234.23 |
| 35 day DMA | 237.71 |
| 50 day DMA | 240.19 |
| 100 day DMA | 251.98 |
| 150 day DMA | 261.24 |
| 200 day DMA | 269.87 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.01 | 231.62 | 231.26 |
| 12 day EMA | 232.96 | 232.99 | 233.11 |
| 20 day EMA | 234.43 | 234.6 | 234.84 |
| 35 day EMA | 237.12 | 237.37 | 237.67 |
| 50 day EMA | 239.84 | 240.13 | 240.45 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.5 | 230.99 | 231.43 |
| 12 day SMA | 232.88 | 233.03 | 233.08 |
| 20 day SMA | 234.23 | 234.61 | 235.02 |
| 35 day SMA | 237.71 | 238.15 | 238.65 |
| 50 day SMA | 240.19 | 240.4 | 240.66 |
| 100 day SMA | 251.98 | 252.32 | 252.63 |
| 150 day SMA | 261.24 | 261.75 | 262.23 |
| 200 day SMA | 269.87 | 270.14 | 270.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.