Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 268.03 and 276.53
| Daily Target 1 | 261.15 |
| Daily Target 2 | 266.4 |
| Daily Target 3 | 269.65 |
| Daily Target 4 | 274.9 |
| Daily Target 5 | 278.15 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 271.65 (2.51%) | 269.10 | 264.40 - 272.90 | 4.1167 times | Fri 22 May 2026 | 265.00 (0.74%) | 263.50 | 262.65 - 266.95 | 2.8195 times | Thu 21 May 2026 | 263.05 (-0.19%) | 266.75 | 262.45 - 267.40 | 0.9325 times | Wed 20 May 2026 | 263.55 (1.09%) | 258.80 | 256.80 - 264.20 | 0.3024 times | Tue 19 May 2026 | 260.70 (0.23%) | 260.15 | 259.75 - 262.35 | 0.2713 times | Mon 18 May 2026 | 260.10 (-0.54%) | 260.00 | 255.20 - 261.00 | 0.2682 times | Fri 15 May 2026 | 261.50 (-2.32%) | 267.70 | 260.80 - 270.15 | 0.2689 times | Thu 14 May 2026 | 267.70 (2.27%) | 263.75 | 262.65 - 270.00 | 0.4454 times | Wed 13 May 2026 | 261.75 (0.71%) | 260.50 | 258.15 - 264.15 | 0.2687 times | Tue 12 May 2026 | 259.90 (-2.29%) | 264.65 | 259.20 - 267.50 | 0.3066 times | Mon 11 May 2026 | 266.00 (0.74%) | 266.75 | 262.25 - 269.75 | 0.7998 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 268.03 and 276.53
| Weekly Target 1 | 261.15 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 269.65 |
| Weekly Target 4 | 274.9 |
| Weekly Target 5 | 278.15 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 271.65 (2.51%) | 269.10 | 264.40 - 272.90 | 2.1315 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 2.3785 times | Fri 15 May 2026 | 261.50 (-0.97%) | 266.75 | 258.15 - 270.15 | 1.0817 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 0.707 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.4485 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.6 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.5192 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 1.0125 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.5574 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.5636 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.4583 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 263.43 and 281.13
| Monthly Target 1 | 248.88 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 266.58333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 271.65 (3.09%) | 264.60 | 255.20 - 272.90 | 1.5974 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.758 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5416 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7563 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1106 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2411 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3227 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0047 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0209 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6466 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7003 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 264.79 |
| 12 day DMA | 263.75 |
| 20 day DMA | 265.4 |
| 35 day DMA | 268.95 |
| 50 day DMA | 270.7 |
| 100 day DMA | 285.3 |
| 150 day DMA | 284.72 |
| 200 day DMA | 274.81 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.18 | 263.45 | 262.67 |
| 12 day EMA | 265.32 | 264.17 | 264.02 |
| 20 day EMA | 266.56 | 266.02 | 266.13 |
| 35 day EMA | 269.14 | 268.99 | 269.22 |
| 50 day EMA | 272.54 | 272.58 | 272.89 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.79 | 262.48 | 261.78 |
| 12 day SMA | 263.75 | 263.64 | 264.12 |
| 20 day SMA | 265.4 | 265.53 | 266.08 |
| 35 day SMA | 268.95 | 268.39 | 267.88 |
| 50 day SMA | 270.7 | 271.03 | 271.64 |
| 100 day SMA | 285.3 | 285.48 | 285.76 |
| 150 day SMA | 284.72 | 284.69 | 284.68 |
| 200 day SMA | 274.81 | 274.66 | 274.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.