Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 290.18 and 294.38
| Daily Target 1 | 286.78 |
| Daily Target 2 | 289.37 |
| Daily Target 3 | 290.98333333333 |
| Daily Target 4 | 293.57 |
| Daily Target 5 | 295.18 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.95 (1.39%) | 288.70 | 288.40 - 292.60 | 0.4701 times | Thu 18 December 2025 | 287.95 (0.07%) | 288.80 | 285.75 - 290.50 | 0.3542 times | Wed 17 December 2025 | 287.75 (1.73%) | 282.85 | 282.30 - 288.55 | 6.7612 times | Tue 16 December 2025 | 282.85 (-0.77%) | 284.80 | 280.60 - 284.80 | 0.1475 times | Mon 15 December 2025 | 285.05 (0.19%) | 284.45 | 282.25 - 286.60 | 0.2429 times | Fri 12 December 2025 | 284.50 (-0.14%) | 285.85 | 282.65 - 286.40 | 0.5524 times | Thu 11 December 2025 | 284.90 (-0.4%) | 288.40 | 283.60 - 288.45 | 0.5316 times | Wed 10 December 2025 | 286.05 (-1.31%) | 289.80 | 284.95 - 290.80 | 0.3097 times | Tue 09 December 2025 | 289.85 (1.68%) | 283.30 | 281.40 - 290.40 | 0.2555 times | Mon 08 December 2025 | 285.05 (-2.58%) | 291.95 | 282.80 - 293.45 | 0.3749 times | Fri 05 December 2025 | 292.60 (1.56%) | 287.85 | 286.55 - 293.95 | 0.4384 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 286.28 and 298.28
| Weekly Target 1 | 276.38 |
| Weekly Target 2 | 284.17 |
| Weekly Target 3 | 288.38333333333 |
| Weekly Target 4 | 296.17 |
| Weekly Target 5 | 300.38 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 1.8966 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.4813 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.0951 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.2322 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.4952 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5287 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.0772 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.417 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.344 times | Fri 17 October 2025 | 264.35 (-0.96%) | 266.75 | 262.45 - 270.30 | 0.4327 times | Fri 10 October 2025 | 266.90 (1.12%) | 264.75 | 258.55 - 271.85 | 0.8659 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 286.28 and 309.58
| Monthly Target 1 | 268.85 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 292.15 |
| Monthly Target 4 | 303.7 |
| Monthly Target 5 | 315.45 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 291.95 (0.72%) | 289.65 | 280.60 - 303.90 | 0.9975 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2445 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0624 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0796 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6838 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7405 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9437 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3712 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.831 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0459 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6309 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 287.11 |
| 12 day DMA | 287.22 |
| 20 day DMA | 288.09 |
| 35 day DMA | 286.98 |
| 50 day DMA | 281.27 |
| 100 day DMA | 262.35 |
| 150 day DMA | 255.66 |
| 200 day DMA | 247.48 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.33 | 286.52 | 285.8 |
| 12 day EMA | 287.59 | 286.8 | 286.59 |
| 20 day EMA | 286.96 | 286.43 | 286.27 |
| 35 day EMA | 283.6 | 283.11 | 282.83 |
| 50 day EMA | 280.18 | 279.7 | 279.36 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.11 | 285.62 | 285.01 |
| 12 day SMA | 287.22 | 286.81 | 287.55 |
| 20 day SMA | 288.09 | 287.7 | 287.71 |
| 35 day SMA | 286.98 | 286.48 | 286.16 |
| 50 day SMA | 281.27 | 280.76 | 280.28 |
| 100 day SMA | 262.35 | 261.86 | 261.38 |
| 150 day SMA | 255.66 | 255.26 | 254.85 |
| 200 day SMA | 247.48 | 247.05 | 246.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.