Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 238.38 and 243.38

Daily Target 1234.27
Daily Target 2237.48
Daily Target 3239.26666666667
Daily Target 4242.48
Daily Target 5244.27

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Mon 16 June 2025 240.70 (0.67%) 238.50 236.05 - 241.05 0.3002 times
Fri 13 June 2025 239.10 (-0.83%) 235.45 235.20 - 240.05 0.7381 times
Thu 12 June 2025 241.10 (-0.6%) 243.55 239.75 - 244.20 0.3076 times
Wed 11 June 2025 242.55 (-1.78%) 246.90 242.05 - 246.90 2.2195 times
Tue 10 June 2025 246.95 (-0.44%) 249.10 246.05 - 249.45 0.6746 times
Mon 09 June 2025 248.05 (0.71%) 247.20 246.50 - 250.00 1.6586 times
Fri 06 June 2025 246.30 (-1.72%) 243.85 241.10 - 248.90 1.3307 times
Thu 05 June 2025 250.60 (-1.57%) 255.35 248.85 - 255.95 0.9442 times
Wed 04 June 2025 254.60 (0.39%) 255.00 251.80 - 256.20 0.5789 times
Tue 03 June 2025 253.60 (-0.47%) 255.05 250.75 - 257.65 1.2476 times
Mon 02 June 2025 254.80 (2.04%) 250.10 250.10 - 256.25 1.6889 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 238.38 and 243.38

Weekly Target 1234.27
Weekly Target 2237.48
Weekly Target 3239.26666666667
Weekly Target 4242.48
Weekly Target 5244.27

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Mon 16 June 2025 240.70 (0.67%) 238.50 236.05 - 241.05 0.0657 times
Fri 13 June 2025 239.10 (-2.92%) 247.20 235.20 - 250.00 1.2243 times
Fri 06 June 2025 246.30 (-1.36%) 250.10 241.10 - 257.65 1.2663 times
Fri 30 May 2025 249.70 (2.74%) 244.00 237.65 - 251.45 1.419 times
Fri 23 May 2025 243.05 (2.62%) 237.85 235.05 - 243.80 0.7096 times
Fri 16 May 2025 236.85 (7.59%) 226.95 224.50 - 238.00 1.1454 times
Fri 09 May 2025 220.15 (-11.41%) 247.80 212.10 - 251.80 1.6627 times
Fri 02 May 2025 248.50 (0.46%) 247.00 246.40 - 259.35 0.5392 times
Fri 25 April 2025 247.35 (1.92%) 243.00 243.00 - 257.10 0.9179 times
Thu 17 April 2025 242.70 (4.43%) 236.25 231.75 - 244.60 1.0498 times
Fri 11 April 2025 232.40 (-0.79%) 231.25 229.20 - 236.55 0.4928 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 226.73 and 249.18

Monthly Target 1222.07
Monthly Target 2231.38
Monthly Target 3244.51666666667
Monthly Target 4253.83
Monthly Target 5266.97

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Mon 16 June 2025 240.70 (-3.6%) 250.10 235.20 - 257.65 0.6541 times
Fri 30 May 2025 249.70 (-0.12%) 249.30 212.10 - 252.15 1.3196 times
Wed 30 April 2025 250.00 (9.46%) 227.95 226.30 - 259.35 0.7998 times
Fri 28 March 2025 228.40 (15.53%) 198.10 190.70 - 233.65 1.0066 times
Fri 28 February 2025 197.70 (-7.36%) 211.10 196.10 - 222.50 0.6072 times
Fri 31 January 2025 213.40 (-11.27%) 240.60 211.10 - 245.10 0.9454 times
Tue 31 December 2024 240.50 (-2.37%) 246.30 238.05 - 266.80 0.8402 times
Fri 29 November 2024 246.35 (-1.93%) 253.85 219.85 - 266.25 1.2086 times
Thu 31 October 2024 251.20 (1.39%) 250.05 229.15 - 256.40 1.0305 times
Mon 30 September 2024 247.75 (-0.96%) 250.60 231.05 - 255.90 1.5881 times
Fri 30 August 2024 250.15 (-1.46%) 258.00 231.40 - 258.10 2.021 times

 monthly chart Bankbaroda

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 242.08
12 day DMA 247.34
20 day DMA 244.97
35 day DMA 241.22
50 day DMA 240.08
100 day DMA 226.94
150 day DMA 234
200 day DMA 236.66

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA242.1242.8244.65
12 day EMA244.03244.63245.63
20 day EMA243.46243.75244.24
35 day EMA241.62241.67241.82
50 day EMA238.51238.42238.39

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA242.08243.55244.99
12 day SMA247.34247.55247.88
20 day SMA244.97244.93244.82
35 day SMA241.22241.41241.78
50 day SMA240.08239.73239.43
100 day SMA226.94226.79226.71
150 day SMA234234.09234.16
200 day SMA236.66236.67236.68
Back to top | Use Dark Theme