Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 251.03 and 258.33
| Daily Target 1 | 245.75 |
| Daily Target 2 | 249 |
| Daily Target 3 | 253.05 |
| Daily Target 4 | 256.3 |
| Daily Target 5 | 260.35 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 252.25 (1.04%) | 250.60 | 249.80 - 257.10 | 1.1901 times | Mon 21 April 2025 | 249.65 (2.86%) | 243.00 | 243.00 - 250.50 | 0.615 times | Thu 17 April 2025 | 242.70 (0.75%) | 241.75 | 241.00 - 244.60 | 1.9194 times | Wed 16 April 2025 | 240.90 (2.53%) | 235.00 | 233.30 - 241.45 | 1.915 times | Tue 15 April 2025 | 234.95 (1.1%) | 236.25 | 231.75 - 236.30 | 0.9514 times | Fri 11 April 2025 | 232.40 (0.93%) | 232.55 | 230.65 - 234.45 | 0.7025 times | Wed 09 April 2025 | 230.25 (-2.35%) | 235.50 | 229.20 - 235.80 | 0.7734 times | Tue 08 April 2025 | 235.80 (0.66%) | 231.25 | 231.20 - 236.55 | 0.7707 times | Fri 04 April 2025 | 234.25 (1.19%) | 239.00 | 232.85 - 242.35 | 0.6436 times | Wed 02 April 2025 | 231.50 (1.25%) | 229.75 | 226.30 - 232.45 | 0.519 times | Tue 01 April 2025 | 228.65 (0.11%) | 227.95 | 226.80 - 231.50 | 0.417 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 247.63 and 261.73
| Weekly Target 1 | 236.68 |
| Weekly Target 2 | 244.47 |
| Weekly Target 3 | 250.78333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 264.88 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 252.25 (3.93%) | 243.00 | 243.00 - 257.10 | 0.5332 times | Thu 17 April 2025 | 242.70 (4.43%) | 236.25 | 231.75 - 244.60 | 1.4137 times | Fri 11 April 2025 | 232.40 (-0.79%) | 231.25 | 229.20 - 236.55 | 0.6636 times | Fri 04 April 2025 | 234.25 (2.56%) | 227.95 | 226.30 - 242.35 | 0.4666 times | Fri 28 March 2025 | 228.40 (5.4%) | 218.95 | 216.70 - 233.65 | 1.3606 times | Fri 21 March 2025 | 216.70 (5.4%) | 207.15 | 204.25 - 217.75 | 0.7498 times | Thu 13 March 2025 | 205.60 (-0.15%) | 206.00 | 201.05 - 207.90 | 1.3452 times | Fri 07 March 2025 | 205.90 (4.15%) | 198.10 | 190.70 - 210.25 | 1.8418 times | Fri 28 February 2025 | 197.70 (-5.97%) | 208.40 | 196.10 - 209.75 | 1.0636 times | Fri 21 February 2025 | 210.25 (2.51%) | 205.85 | 200.15 - 214.75 | 0.5617 times | Fri 14 February 2025 | 205.10 (-5.2%) | 216.35 | 202.25 - 217.20 | 0.5297 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 239.28 and 270.08
| Monthly Target 1 | 214.42 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 245.21666666667 |
| Monthly Target 4 | 264.13 |
| Monthly Target 5 | 276.02 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 252.25 (10.44%) | 227.95 | 226.30 - 257.10 | 0.5035 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 0.8669 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.5229 times | Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 0.8142 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.7236 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.0408 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.8875 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.3677 times | Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.7405 times | Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.5324 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 2.1974 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 244.09 |
| 12 day DMA | 236.81 |
| 20 day DMA | 228.54 |
| 35 day DMA | 218.11 |
| 50 day DMA | 216.46 |
| 100 day DMA | 228.72 |
| 150 day DMA | 234.19 |
| 200 day DMA | 239.28 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.26 | 241.77 | 237.83 |
| 12 day EMA | 237.29 | 234.57 | 231.83 |
| 20 day EMA | 231.16 | 228.94 | 226.76 |
| 35 day EMA | 225.44 | 223.86 | 222.34 |
| 50 day EMA | 219.86 | 218.54 | 217.27 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.09 | 240.12 | 236.24 |
| 12 day SMA | 236.81 | 234.14 | 231.92 |
| 20 day SMA | 228.54 | 226.21 | 223.84 |
| 35 day SMA | 218.11 | 216.88 | 215.64 |
| 50 day SMA | 216.46 | 215.87 | 215.32 |
| 100 day SMA | 228.72 | 228.61 | 228.53 |
| 150 day SMA | 234.19 | 234.13 | 234.13 |
| 200 day SMA | 239.28 | 239.41 | 239.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.