Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 157.1 and 161.85
| Daily Target 1 | 156.2 |
| Daily Target 2 | 158 |
| Daily Target 3 | 160.95 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 165.7 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 159.80 (-1.78%) | 162.15 | 159.15 - 163.90 | 0.8364 times | Thu 23 March 2023 | 162.70 (-2.84%) | 166.10 | 162.25 - 167.05 | 1.0139 times | Wed 22 March 2023 | 167.45 (2.7%) | 164.35 | 163.35 - 168.20 | 1.139 times | Tue 21 March 2023 | 163.05 (2.74%) | 159.30 | 159.30 - 163.45 | 0.7398 times | Mon 20 March 2023 | 158.70 (-0.81%) | 158.05 | 155.75 - 159.65 | 0.8016 times | Fri 17 March 2023 | 160.00 (0.22%) | 161.80 | 158.25 - 162.65 | 0.803 times | Thu 16 March 2023 | 159.65 (0.22%) | 158.55 | 155.65 - 161.40 | 1.5981 times | Wed 15 March 2023 | 159.30 (-1.97%) | 164.70 | 158.70 - 164.90 | 1.0135 times | Tue 14 March 2023 | 162.50 (-0.85%) | 162.80 | 161.00 - 164.85 | 0.8887 times | Mon 13 March 2023 | 163.90 (-2.32%) | 167.00 | 163.50 - 170.00 | 1.1659 times | Fri 10 March 2023 | 167.80 (-2.16%) | 170.35 | 166.05 - 170.35 | 0.7956 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 157.78 and 170.23
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 154.3 |
| Weekly Target 3 | 161.25 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 159.80 (-0.12%) | 158.05 | 155.75 - 168.20 | 0.6502 times | Fri 17 March 2023 | 160.00 (-4.65%) | 167.00 | 155.65 - 170.00 | 0.7848 times | Fri 10 March 2023 | 167.80 (-2.98%) | 173.15 | 166.05 - 176.40 | 0.5788 times | Fri 03 March 2023 | 172.95 (11.87%) | 153.60 | 153.60 - 173.60 | 1.4319 times | Fri 24 February 2023 | 154.60 (-7.29%) | 167.55 | 153.15 - 168.45 | 0.9908 times | Fri 17 February 2023 | 166.75 (-1.51%) | 169.35 | 163.70 - 171.35 | 0.7116 times | Fri 10 February 2023 | 169.30 (3.45%) | 165.40 | 163.65 - 173.85 | 1.126 times | Fri 03 February 2023 | 163.65 (4.04%) | 156.70 | 146.50 - 169.95 | 2.3645 times | Fri 27 January 2023 | 157.30 (-12.34%) | 180.75 | 156.10 - 182.15 | 0.7465 times | Fri 20 January 2023 | 179.45 (-2.95%) | 185.10 | 176.00 - 188.00 | 0.6149 times | Fri 13 January 2023 | 184.90 (0.93%) | 184.10 | 177.15 - 187.75 | 0.5865 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 157.73 and 178.48
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 163.95 |
| Monthly Target 4 | 172.25 |
| Monthly Target 5 | 184.7 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 159.80 (0.35%) | 157.95 | 155.65 - 176.40 | 0.644 times | Tue 28 February 2023 | 159.25 (-5.15%) | 169.60 | 146.50 - 173.85 | 1.1406 times | Tue 31 January 2023 | 167.90 (-9.56%) | 186.50 | 153.05 - 189.85 | 0.7352 times | Fri 30 December 2022 | 185.65 (11.7%) | 167.75 | 166.40 - 197.20 | 1.1358 times | Wed 30 November 2022 | 166.20 (12.49%) | 148.05 | 143.65 - 172.65 | 1.3452 times | Mon 31 October 2022 | 147.75 (11.59%) | 131.40 | 126.90 - 151.65 | 1.0878 times | Fri 30 September 2022 | 132.40 (1.18%) | 129.95 | 124.00 - 143.40 | 0.9507 times | Tue 30 August 2022 | 130.85 (12.56%) | 118.05 | 113.35 - 131.25 | 1.2534 times | Fri 29 July 2022 | 116.25 (19.41%) | 97.80 | 95.70 - 119.85 | 0.9474 times | Thu 30 June 2022 | 97.35 (-2.8%) | 100.95 | 89.90 - 105.85 | 0.76 times | Tue 31 May 2022 | 100.15 (-11.29%) | 111.90 | 92.55 - 115.25 | 1.0279 times |
Indicator Analysis of Bankbaroda
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 162.34 |
| 12 day DMA | 163.03 |
| 20 day DMA | 163.92 |
| 35 day DMA | 164.63 |
| 50 day DMA | 167.05 |
| 100 day DMA | 170.5 |
| 150 day DMA | 158.61 |
| 200 day DMA | 146.06 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.06 | 163.19 | 163.44 |
| 12 day EMA | 162.91 | 163.47 | 163.61 |
| 20 day EMA | 163.79 | 164.21 | 164.37 |
| 35 day EMA | 166.01 | 166.38 | 166.6 |
| 50 day EMA | 167.88 | 168.21 | 168.44 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.34 | 162.38 | 161.77 |
| 12 day SMA | 163.03 | 164.21 | 165.08 |
| 20 day SMA | 163.92 | 163.71 | 163.43 |
| 35 day SMA | 164.63 | 164.47 | 164.23 |
| 50 day SMA | 167.05 | 167.48 | 167.84 |
| 100 day SMA | 170.5 | 170.38 | 170.23 |
| 150 day SMA | 158.61 | 158.37 | 158.13 |
| 200 day SMA | 146.06 | 145.78 | 145.47 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.