Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 263.75 and 274.35
| Daily Target 1 | 255.03 |
| Daily Target 2 | 261.87 |
| Daily Target 3 | 265.63333333333 |
| Daily Target 4 | 272.47 |
| Daily Target 5 | 276.23 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.70 (3.67%) | 259.35 | 258.80 - 269.40 | 2.3196 times | Wed 24 April 2024 | 259.20 (-0.38%) | 260.85 | 258.50 - 261.95 | 0.3549 times | Tue 23 April 2024 | 260.20 (-0.38%) | 263.35 | 259.70 - 263.50 | 0.4149 times | Mon 22 April 2024 | 261.20 (1.65%) | 258.45 | 257.80 - 261.80 | 0.8788 times | Fri 19 April 2024 | 256.95 (-0.85%) | 256.15 | 250.95 - 257.50 | 1.2967 times | Thu 18 April 2024 | 259.15 (1.75%) | 255.00 | 255.00 - 263.45 | 0.8535 times | Tue 16 April 2024 | 254.70 (-2.54%) | 259.15 | 254.05 - 259.60 | 0.9461 times | Mon 15 April 2024 | 261.35 (-2.43%) | 263.30 | 259.90 - 266.35 | 1.4692 times | Fri 12 April 2024 | 267.85 (-1%) | 270.20 | 267.00 - 272.25 | 0.8943 times | Wed 10 April 2024 | 270.55 (1.96%) | 265.65 | 265.50 - 272.20 | 0.572 times | Tue 09 April 2024 | 265.35 (-0.8%) | 269.45 | 263.70 - 269.85 | 0.6232 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 263.25 and 274.85
| Weekly Target 1 | 253.7 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 265.3 |
| Weekly Target 4 | 272.8 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.70 (4.57%) | 258.45 | 257.80 - 269.40 | 0.9404 times | Fri 19 April 2024 | 256.95 (-4.07%) | 263.30 | 250.95 - 266.35 | 1.082 times | Fri 12 April 2024 | 267.85 (-0.32%) | 271.15 | 263.70 - 272.55 | 0.7326 times | Fri 05 April 2024 | 268.70 (1.7%) | 265.65 | 265.00 - 276.85 | 1.1378 times | Thu 28 March 2024 | 264.20 (1.67%) | 257.50 | 257.50 - 266.40 | 0.5171 times | Fri 22 March 2024 | 259.85 (2.38%) | 253.70 | 243.90 - 261.00 | 0.682 times | Fri 15 March 2024 | 253.80 (-9.94%) | 282.55 | 250.15 - 285.50 | 1.3472 times | Thu 07 March 2024 | 281.80 (3.68%) | 273.15 | 271.35 - 284.50 | 1.1496 times | Sat 02 March 2024 | 271.80 (1.08%) | 269.00 | 258.35 - 273.00 | 1.0521 times | Fri 23 February 2024 | 268.90 (-2.41%) | 275.55 | 265.45 - 280.20 | 1.3591 times | Fri 16 February 2024 | 275.55 (4.91%) | 266.45 | 249.20 - 280.85 | 2.0065 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 259.83 and 285.73
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 254.15 |
| Monthly Target 3 | 265.5 |
| Monthly Target 4 | 280.05 |
| Monthly Target 5 | 291.4 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.70 (1.7%) | 265.65 | 250.95 - 276.85 | 0.4354 times | Thu 28 March 2024 | 264.20 (-0.58%) | 266.85 | 243.90 - 285.50 | 0.4398 times | Thu 29 February 2024 | 265.75 (7.29%) | 250.00 | 242.70 - 280.85 | 1.1197 times | Wed 31 January 2024 | 247.70 (7.18%) | 233.05 | 219.45 - 249.85 | 2.2202 times | Fri 29 December 2023 | 231.10 (17.16%) | 198.70 | 198.55 - 235.95 | 1.0895 times | Thu 30 November 2023 | 197.25 (0.59%) | 196.25 | 190.60 - 204.20 | 1.1098 times | Tue 31 October 2023 | 196.10 (-8.28%) | 213.90 | 187.95 - 218.35 | 0.9218 times | Fri 29 September 2023 | 213.80 (14.21%) | 187.20 | 186.45 - 219.60 | 0.9235 times | Thu 31 August 2023 | 187.20 (-7.4%) | 202.55 | 185.75 - 202.80 | 0.8735 times | Mon 31 July 2023 | 202.15 (6.2%) | 191.30 | 189.95 - 210.80 | 0.8666 times | Fri 30 June 2023 | 190.35 (2.89%) | 184.10 | 182.65 - 198.50 | 0.597 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 261.25 |
| 12 day DMA | 262.73 |
| 20 day DMA | 264.39 |
| 35 day DMA | 264.76 |
| 50 day DMA | 266.05 |
| 100 day DMA | 247.42 |
| 150 day DMA | 232.63 |
| 200 day DMA | 223.59 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.83 | 259.89 | 260.23 |
| 12 day EMA | 262.67 | 261.57 | 262 |
| 20 day EMA | 263.15 | 262.57 | 262.93 |
| 35 day EMA | 264.23 | 263.97 | 264.25 |
| 50 day EMA | 264.6 | 264.43 | 264.64 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.25 | 259.34 | 258.44 |
| 12 day SMA | 262.73 | 262.73 | 263.57 |
| 20 day SMA | 264.39 | 263.95 | 263.78 |
| 35 day SMA | 264.76 | 264.82 | 265.01 |
| 50 day SMA | 266.05 | 265.93 | 265.81 |
| 100 day SMA | 247.42 | 246.71 | 246.08 |
| 150 day SMA | 232.63 | 232.25 | 231.91 |
| 200 day SMA | 223.59 | 223.27 | 222.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.