Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 268.95 and 277.3
| Daily Target 1 | 267.27 |
| Daily Target 2 | 270.63 |
| Daily Target 3 | 275.61666666667 |
| Daily Target 4 | 278.98 |
| Daily Target 5 | 283.97 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 274.00 (-0.72%) | 275.35 | 272.25 - 280.60 | 0.9895 times | Wed 08 April 2026 | 276.00 (6.96%) | 269.40 | 268.00 - 277.20 | 1.2759 times | Tue 07 April 2026 | 258.05 (-0.71%) | 258.15 | 254.75 - 258.90 | 0.6465 times | Mon 06 April 2026 | 259.90 (4.06%) | 252.35 | 252.10 - 260.50 | 1.6131 times | Thu 02 April 2026 | 249.75 (-0.91%) | 248.65 | 241.15 - 251.00 | 1.6408 times | Wed 01 April 2026 | 252.05 (1.86%) | 254.00 | 250.40 - 256.20 | 0.6419 times | Mon 30 March 2026 | 247.45 (-4.81%) | 257.90 | 246.75 - 257.90 | 0.8309 times | Fri 27 March 2026 | 259.95 (-4.68%) | 270.80 | 258.35 - 270.80 | 1.1494 times | Wed 25 March 2026 | 272.70 (0.72%) | 273.85 | 271.00 - 276.10 | 0.6803 times | Tue 24 March 2026 | 270.75 (1.86%) | 269.95 | 266.10 - 273.75 | 0.5318 times | Mon 23 March 2026 | 265.80 (-5.11%) | 275.60 | 265.00 - 275.65 | 0.7866 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 263.05 and 291.55
| Weekly Target 1 | 240.4 |
| Weekly Target 2 | 257.2 |
| Weekly Target 3 | 268.9 |
| Weekly Target 4 | 285.7 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 274.00 (9.71%) | 252.35 | 252.10 - 280.60 | 1.2785 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.8797 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.8894 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.7232 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.671 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.8517 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.2858 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.3946 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.6425 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.3835 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.776 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 257.58 and 297.03
| Monthly Target 1 | 225.8 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 289.35 |
| Monthly Target 5 | 304.7 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 274.00 (10.73%) | 254.00 | 241.15 - 280.60 | 0.3572 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6258 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.874 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2834 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.4341 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.5285 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1609 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1797 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7472 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.8092 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0312 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 263.54 |
| 12 day DMA | 263.88 |
| 20 day DMA | 271.99 |
| 35 day DMA | 286.9 |
| 50 day DMA | 288.27 |
| 100 day DMA | 290.84 |
| 150 day DMA | 280.33 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.06 | 263.59 | 257.38 |
| 12 day EMA | 267.23 | 266 | 264.18 |
| 20 day EMA | 272.21 | 272.02 | 271.6 |
| 35 day EMA | 278.75 | 279.03 | 279.21 |
| 50 day EMA | 287.04 | 287.57 | 288.04 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.54 | 259.15 | 253.44 |
| 12 day SMA | 263.88 | 263.77 | 264.36 |
| 20 day SMA | 271.99 | 272.7 | 273.66 |
| 35 day SMA | 286.9 | 287.28 | 287.68 |
| 50 day SMA | 288.27 | 288.72 | 289.3 |
| 100 day SMA | 290.84 | 290.95 | 291.05 |
| 150 day SMA | 280.33 | 280.06 | 279.79 |
| 200 day SMA | 270.54 | 270.37 | 270.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.