Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 230.03 and 235.73
| Daily Target 1 | 225.65 |
| Daily Target 2 | 228.7 |
| Daily Target 3 | 231.35 |
| Daily Target 4 | 234.4 |
| Daily Target 5 | 237.05 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 231.75 (1.78%) | 228.30 | 228.30 - 234.00 | 5.5363 times | Tue 29 September 2026 | 227.70 (-0.09%) | 227.25 | 223.90 - 230.60 | 0.5882 times | Mon 28 September 2026 | 227.90 (-3.12%) | 235.25 | 227.50 - 235.25 | 0.4526 times | Fri 25 September 2026 | 235.25 (0.3%) | 234.50 | 234.15 - 236.00 | 0.4071 times | Thu 24 September 2026 | 234.55 (-1.03%) | 234.05 | 233.90 - 236.00 | 0.4365 times | Wed 23 September 2026 | 237.00 (1.28%) | 234.00 | 234.00 - 237.65 | 0.302 times | Tue 22 September 2026 | 234.00 (-0.04%) | 234.00 | 232.80 - 234.85 | 0.2616 times | Mon 21 September 2026 | 234.10 (-0.3%) | 234.35 | 232.50 - 234.55 | 1.2605 times | Fri 18 September 2026 | 234.80 (1.03%) | 232.45 | 232.05 - 234.80 | 0.3927 times | Thu 17 September 2026 | 232.40 (-0.9%) | 233.90 | 232.15 - 236.40 | 0.3626 times | Wed 16 September 2026 | 234.50 (0.67%) | 233.00 | 232.35 - 235.25 | 0.2826 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 222.15 and 233.5
| Weekly Target 1 | 218.95 |
| Weekly Target 2 | 225.35 |
| Weekly Target 3 | 230.3 |
| Weekly Target 4 | 236.7 |
| Weekly Target 5 | 241.65 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 231.75 (-1.49%) | 235.25 | 223.90 - 235.25 | 1.9065 times | Fri 25 September 2026 | 235.25 (0.19%) | 234.35 | 232.50 - 237.65 | 0.7733 times | Fri 18 September 2026 | 234.80 (-1.26%) | 238.50 | 232.05 - 238.50 | 0.4379 times | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 0.9781 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.4908 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 0.924 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 0.8563 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.0707 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.653 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.9094 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.8606 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 230.03 and 235.73
| Monthly Target 1 | 225.65 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 231.35 |
| Monthly Target 4 | 234.4 |
| Monthly Target 5 | 237.05 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 231.75 (1.78%) | 228.30 | 228.30 - 234.00 | 0.353 times | Tue 29 September 2026 | 227.70 (-4.27%) | 238.55 | 223.90 - 244.05 | 0.6341 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 1.0124 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.1322 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.4945 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.8606 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.841 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6009 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8391 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2322 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3769 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 231.43 |
| 12 day DMA | 233.08 |
| 20 day DMA | 235.02 |
| 35 day DMA | 238.65 |
| 50 day DMA | 240.66 |
| 100 day DMA | 252.63 |
| 150 day DMA | 262.23 |
| 200 day DMA | 270.43 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.26 | 231.01 | 232.67 |
| 12 day EMA | 233.12 | 233.37 | 234.4 |
| 20 day EMA | 234.85 | 235.18 | 235.97 |
| 35 day EMA | 237.65 | 238 | 238.61 |
| 50 day EMA | 240.43 | 240.78 | 241.31 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.43 | 232.48 | 233.74 |
| 12 day SMA | 233.08 | 233.58 | 234.44 |
| 20 day SMA | 235.02 | 235.34 | 235.85 |
| 35 day SMA | 238.65 | 239.05 | 239.69 |
| 50 day SMA | 240.66 | 240.98 | 241.53 |
| 100 day SMA | 252.63 | 253.02 | 253.45 |
| 150 day SMA | 262.23 | 262.72 | 263.22 |
| 200 day SMA | 270.43 | 270.69 | 271.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.