Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 247.5 and 250.65
| Daily Target 1 | 246.67 |
| Daily Target 2 | 248.33 |
| Daily Target 3 | 249.81666666667 |
| Daily Target 4 | 251.48 |
| Daily Target 5 | 252.97 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 250.00 (0%) | 250.70 | 248.15 - 251.30 | 3.1579 times | Thu 06 August 2026 | 250.00 (1.75%) | 245.75 | 245.65 - 250.50 | 1.0791 times | Wed 05 August 2026 | 245.70 (-0.32%) | 247.05 | 245.70 - 249.80 | 0.6998 times | Tue 04 August 2026 | 246.50 (-0.12%) | 247.10 | 245.15 - 249.05 | 0.4957 times | Mon 03 August 2026 | 246.80 (1.73%) | 244.25 | 244.00 - 248.40 | 1.0183 times | Fri 31 July 2026 | 242.60 (0.5%) | 242.90 | 242.10 - 244.45 | 0.3261 times | Thu 30 July 2026 | 241.40 (-0.74%) | 243.20 | 240.35 - 243.20 | 0.5924 times | Wed 29 July 2026 | 243.20 (1.65%) | 239.25 | 239.25 - 244.90 | 0.8715 times | Tue 28 July 2026 | 239.25 (-1.91%) | 243.65 | 238.65 - 244.40 | 0.5752 times | Mon 27 July 2026 | 243.90 (-1.09%) | 244.00 | 242.00 - 247.60 | 1.1839 times | Fri 24 July 2026 | 246.60 (1.48%) | 242.30 | 239.30 - 247.10 | 0.6103 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 247 and 254.3
| Weekly Target 1 | 241.13 |
| Weekly Target 2 | 245.57 |
| Weekly Target 3 | 248.43333333333 |
| Weekly Target 4 | 252.87 |
| Weekly Target 5 | 255.73 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.2159 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.669 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.633 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.7196 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 0.8942 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.1111 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 0.93 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 0.9817 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.774 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 1.0715 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 2.3009 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 247 and 254.3
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 245.57 |
| Monthly Target 3 | 248.43333333333 |
| Monthly Target 4 | 252.87 |
| Monthly Target 5 | 255.73 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 0.3244 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.0101 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.3334 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.66 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7503 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5361 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7487 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0993 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2285 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3093 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9945 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 247.8 |
| 12 day DMA | 244.91 |
| 20 day DMA | 246.38 |
| 35 day DMA | 255.08 |
| 50 day DMA | 259.59 |
| 100 day DMA | 264.9 |
| 150 day DMA | 276.61 |
| 200 day DMA | 278.45 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.85 | 246.77 | 245.15 |
| 12 day EMA | 246.86 | 246.29 | 245.62 |
| 20 day EMA | 248.43 | 248.27 | 248.09 |
| 35 day EMA | 253.21 | 253.4 | 253.6 |
| 50 day EMA | 259.02 | 259.39 | 259.77 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.8 | 246.32 | 244.6 |
| 12 day SMA | 244.91 | 244.56 | 244.37 |
| 20 day SMA | 246.38 | 246.43 | 246.16 |
| 35 day SMA | 255.08 | 255.99 | 256.72 |
| 50 day SMA | 259.59 | 260 | 260.43 |
| 100 day SMA | 264.9 | 265.35 | 265.73 |
| 150 day SMA | 276.61 | 276.86 | 277.13 |
| 200 day SMA | 278.45 | 278.54 | 278.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.