Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 237.15 and 242
| Daily Target 1 | 233.27 |
| Daily Target 2 | 236.18 |
| Daily Target 3 | 238.11666666667 |
| Daily Target 4 | 241.03 |
| Daily Target 5 | 242.97 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.10 (-0.83%) | 235.45 | 235.20 - 240.05 | 0.6481 times |
| Thu 12 June 2025 | 241.10 (-0.6%) | 243.55 | 239.75 - 244.20 | 0.2701 times |
| Wed 11 June 2025 | 242.55 (-1.78%) | 246.90 | 242.05 - 246.90 | 1.9488 times |
| Tue 10 June 2025 | 246.95 (-0.44%) | 249.10 | 246.05 - 249.45 | 0.5923 times |
| Mon 09 June 2025 | 248.05 (0.71%) | 247.20 | 246.50 - 250.00 | 1.4563 times |
| Fri 06 June 2025 | 246.30 (-1.72%) | 243.85 | 241.10 - 248.90 | 1.1685 times |
| Thu 05 June 2025 | 250.60 (-1.57%) | 255.35 | 248.85 - 255.95 | 0.8291 times |
| Wed 04 June 2025 | 254.60 (0.39%) | 255.00 | 251.80 - 256.20 | 0.5083 times |
| Tue 03 June 2025 | 253.60 (-0.47%) | 255.05 | 250.75 - 257.65 | 1.0955 times |
| Mon 02 June 2025 | 254.80 (2.04%) | 250.10 | 250.10 - 256.25 | 1.483 times |
| Fri 30 May 2025 | 249.70 (2.63%) | 243.25 | 242.15 - 251.45 | 1.9791 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 229.75 and 244.55
| Weekly Target 1 | 226.63 |
| Weekly Target 2 | 232.87 |
| Weekly Target 3 | 241.43333333333 |
| Weekly Target 4 | 247.67 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.10 (-2.92%) | 247.20 | 235.20 - 250.00 | 1.1742 times |
| Fri 06 June 2025 | 246.30 (-1.36%) | 250.10 | 241.10 - 257.65 | 1.2145 times |
| Fri 30 May 2025 | 249.70 (2.74%) | 244.00 | 237.65 - 251.45 | 1.3609 times |
| Fri 23 May 2025 | 243.05 (2.62%) | 237.85 | 235.05 - 243.80 | 0.6805 times |
| Fri 16 May 2025 | 236.85 (7.59%) | 226.95 | 224.50 - 238.00 | 1.0985 times |
| Fri 09 May 2025 | 220.15 (-11.41%) | 247.80 | 212.10 - 251.80 | 1.5946 times |
| Fri 02 May 2025 | 248.50 (0.46%) | 247.00 | 246.40 - 259.35 | 0.5171 times |
| Fri 25 April 2025 | 247.35 (1.92%) | 243.00 | 243.00 - 257.10 | 0.8803 times |
| Thu 17 April 2025 | 242.70 (4.43%) | 236.25 | 231.75 - 244.60 | 1.0068 times |
| Fri 11 April 2025 | 232.40 (-0.79%) | 231.25 | 229.20 - 236.55 | 0.4726 times |
| Fri 04 April 2025 | 234.25 (2.56%) | 227.95 | 226.30 - 242.35 | 0.3323 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 225.93 and 248.38
| Monthly Target 1 | 221.53 |
| Monthly Target 2 | 230.32 |
| Monthly Target 3 | 243.98333333333 |
| Monthly Target 4 | 252.77 |
| Monthly Target 5 | 266.43 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 239.10 (-4.25%) | 250.10 | 235.20 - 257.65 | 0.6384 times |
| Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3219 times |
| Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8011 times |
| Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0083 times |
| Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6082 times |
| Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 0.947 times |
| Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.8416 times |
| Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.2106 times |
| Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 1.0323 times |
| Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.5907 times |
| Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 2.0244 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 243.55 |
| 12 day DMA | 247.55 |
| 20 day DMA | 244.93 |
| 35 day DMA | 241.41 |
| 50 day DMA | 239.73 |
| 100 day DMA | 226.79 |
| 150 day DMA | 234.09 |
| 200 day DMA | 236.67 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.8 | 244.65 | 246.42 |
| 12 day EMA | 244.63 | 245.63 | 246.45 |
| 20 day EMA | 243.73 | 244.22 | 244.55 |
| 35 day EMA | 241.53 | 241.67 | 241.7 |
| 50 day EMA | 238.12 | 238.08 | 237.96 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.55 | 244.99 | 246.89 |
| 12 day SMA | 247.55 | 247.88 | 247.92 |
| 20 day SMA | 244.93 | 244.82 | 244.49 |
| 35 day SMA | 241.41 | 241.78 | 242.1 |
| 50 day SMA | 239.73 | 239.43 | 238.95 |
| 100 day SMA | 226.79 | 226.71 | 226.62 |
| 150 day SMA | 234.09 | 234.16 | 234.15 |
| 200 day SMA | 236.67 | 236.68 | 236.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.