Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 280 and 283.9

Daily Target 1279.12
Daily Target 2280.88
Daily Target 3283.01666666667
Daily Target 4284.78
Daily Target 5286.92

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 14 June 2024 282.65 (0%) 285.00 281.25 - 285.15 0.5025 times
Thu 13 June 2024 282.65 (-0.25%) 285.00 281.25 - 285.15 0.5025 times
Wed 12 June 2024 283.35 (3.15%) 275.00 273.60 - 284.90 0.6245 times
Tue 11 June 2024 274.70 (-0.62%) 276.40 273.90 - 279.30 0.395 times
Mon 10 June 2024 276.40 (2.07%) 273.70 272.50 - 279.55 0.9939 times
Fri 07 June 2024 270.80 (0.76%) 268.60 266.60 - 271.95 0.2312 times
Thu 06 June 2024 268.75 (3.56%) 262.90 261.50 - 273.80 0.7302 times
Wed 05 June 2024 259.50 (4.53%) 258.30 236.60 - 262.85 1.1315 times
Tue 04 June 2024 248.25 (-16.32%) 296.45 237.35 - 296.45 2.074 times
Mon 03 June 2024 296.65 (11.88%) 275.05 275.05 - 298.45 2.8146 times
Fri 31 May 2024 265.15 (0.86%) 263.50 261.55 - 266.30 0.2679 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 277.58 and 290.23

Weekly Target 1267.45
Weekly Target 2275.05
Weekly Target 3280.1
Weekly Target 4287.7
Weekly Target 5292.75

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 14 June 2024 282.65 (4.38%) 273.70 272.50 - 285.15 1.2807 times
Fri 07 June 2024 270.80 (2.13%) 275.05 236.60 - 298.45 2.9622 times
Fri 31 May 2024 265.15 (-1.45%) 269.40 261.20 - 273.30 0.5823 times
Fri 24 May 2024 269.05 (2.48%) 262.45 260.30 - 272.25 0.5434 times
Sat 18 May 2024 262.55 (2.7%) 260.60 251.65 - 267.60 0.8925 times
Fri 10 May 2024 255.65 (-7.37%) 276.00 248.55 - 276.05 1.3048 times
Fri 03 May 2024 276.00 (2.93%) 269.15 264.95 - 284.80 0.832 times
Fri 26 April 2024 268.15 (4.36%) 258.45 257.80 - 272.70 0.6577 times
Fri 19 April 2024 256.95 (-4.07%) 263.30 250.95 - 266.35 0.563 times
Fri 12 April 2024 267.85 (-0.32%) 271.15 263.70 - 272.55 0.3812 times
Fri 05 April 2024 268.70 (1.7%) 265.65 265.00 - 276.85 0.5921 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 259.63 and 321.48

Monthly Target 1210.72
Monthly Target 2246.68
Monthly Target 3272.56666666667
Monthly Target 4308.53
Monthly Target 5334.42

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 14 June 2024 282.65 (6.6%) 275.05 236.60 - 298.45 0.9029 times
Fri 31 May 2024 265.15 (-5.84%) 281.75 248.55 - 283.85 0.7438 times
Tue 30 April 2024 281.60 (6.59%) 265.65 250.95 - 284.80 0.6073 times
Thu 28 March 2024 264.20 (-0.58%) 266.85 243.90 - 285.50 0.4354 times
Thu 29 February 2024 265.75 (7.29%) 250.00 242.70 - 280.85 1.1085 times
Wed 31 January 2024 247.70 (7.18%) 233.05 219.45 - 249.85 2.198 times
Fri 29 December 2023 231.10 (17.16%) 198.70 198.55 - 235.95 1.0786 times
Thu 30 November 2023 197.25 (0.59%) 196.25 190.60 - 204.20 1.0986 times
Tue 31 October 2023 196.10 (-8.28%) 213.90 187.95 - 218.35 0.9125 times
Fri 29 September 2023 213.80 (14.21%) 187.20 186.45 - 219.60 0.9143 times
Thu 31 August 2023 187.20 (-7.4%) 202.55 185.75 - 202.80 0.8648 times

 monthly chart Bankbaroda

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 279.95
12 day DMA 272.65
20 day DMA 270
35 day DMA 268.34
50 day DMA 267.14
100 day DMA 263.34
150 day DMA 247.13
200 day DMA 236.15

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA279.54277.99275.66
12 day EMA274.58273.11271.38
20 day EMA271.85270.71269.45
35 day EMA269.62268.85268.04
50 day EMA268.23267.64267.03

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA279.95277.58274.8
12 day SMA272.65271.04269.51
20 day SMA270268.93267.96
35 day SMA268.34267.94267.27
50 day SMA267.14266.92266.6
100 day SMA263.34262.79262.22
150 day SMA247.13246.52245.94
200 day SMA236.15235.7235.25
Back to top | Use Dark Theme