Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 224.23 and 231.03

Daily Target 1222.83
Daily Target 2225.62
Daily Target 3229.63333333333
Daily Target 4232.42
Daily Target 5236.43

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 28 March 2025 228.40 (3.7%) 231.00 226.85 - 233.65 0.5349 times
Wed 26 March 2025 220.25 (-1.23%) 222.75 219.60 - 225.00 2.5658 times
Tue 25 March 2025 223.00 (-0.67%) 226.00 220.70 - 226.00 0.9768 times
Mon 24 March 2025 224.50 (3.6%) 218.95 216.70 - 225.15 1.4419 times
Fri 21 March 2025 216.70 (0.44%) 215.50 214.50 - 217.20 0.7457 times
Thu 20 March 2025 215.75 (0.94%) 215.45 214.45 - 217.75 0.6989 times
Wed 19 March 2025 213.75 (2.05%) 210.45 209.50 - 214.00 0.6775 times
Tue 18 March 2025 209.45 (1.85%) 205.85 205.85 - 209.90 0.4115 times
Mon 17 March 2025 205.65 (0.02%) 207.15 204.25 - 207.15 0.5081 times
Thu 13 March 2025 205.60 (1.58%) 203.45 202.20 - 207.90 1.4389 times
Wed 12 March 2025 202.40 (-0.12%) 203.35 201.05 - 204.80 2.2413 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 222.55 and 239.5

Weekly Target 1209.3
Weekly Target 2218.85
Weekly Target 3226.25
Weekly Target 4235.8
Weekly Target 5243.2

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 28 March 2025 228.40 (5.4%) 218.95 216.70 - 233.65 1.3148 times
Fri 21 March 2025 216.70 (5.4%) 207.15 204.25 - 217.75 0.7246 times
Thu 13 March 2025 205.60 (-0.15%) 206.00 201.05 - 207.90 1.2999 times
Fri 07 March 2025 205.90 (4.15%) 198.10 190.70 - 210.25 1.7798 times
Fri 28 February 2025 197.70 (-5.97%) 208.40 196.10 - 209.75 1.0278 times
Fri 21 February 2025 210.25 (2.51%) 205.85 200.15 - 214.75 0.5428 times
Fri 14 February 2025 205.10 (-5.2%) 216.35 202.25 - 217.20 0.5118 times
Fri 07 February 2025 216.35 (1.38%) 211.10 206.65 - 222.50 1.0054 times
Fri 31 January 2025 213.40 (-5.2%) 223.40 211.10 - 225.80 1.2544 times
Fri 24 January 2025 225.10 (-1.27%) 229.00 223.60 - 235.45 0.5387 times
Fri 17 January 2025 228.00 (1.18%) 224.85 216.10 - 230.95 1.0229 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 209.55 and 252.5

Monthly Target 1174.63
Monthly Target 2201.52
Monthly Target 3217.58333333333
Monthly Target 4244.47
Monthly Target 5260.53

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 28 March 2025 228.40 (15.53%) 198.10 190.70 - 233.65 0.7413 times
Fri 28 February 2025 197.70 (-7.36%) 211.10 196.10 - 222.50 0.4472 times
Fri 31 January 2025 213.40 (-11.27%) 240.60 211.10 - 245.10 0.6962 times
Tue 31 December 2024 240.50 (-2.37%) 246.30 238.05 - 266.80 0.6188 times
Fri 29 November 2024 246.35 (-1.93%) 253.85 219.85 - 266.25 0.8901 times
Thu 31 October 2024 251.20 (1.39%) 250.05 229.15 - 256.40 0.759 times
Mon 30 September 2024 247.75 (-0.96%) 250.60 231.05 - 255.90 1.1696 times
Fri 30 August 2024 250.15 (-1.46%) 258.00 231.40 - 258.10 1.4884 times
Wed 31 July 2024 253.85 (-7.81%) 274.10 243.75 - 276.35 1.3104 times
Fri 28 June 2024 275.35 (3.85%) 275.05 236.60 - 298.45 1.8791 times
Fri 31 May 2024 265.15 (-5.84%) 281.75 248.55 - 283.85 1.1265 times

 monthly chart Bankbaroda

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 222.57
12 day DMA 214.01
20 day DMA 209.18
35 day DMA 210.09
50 day DMA 213.95
100 day DMA 230.42
150 day DMA 235.17
200 day DMA 241.64

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA222.35219.32218.86
12 day EMA216.61214.47213.42
20 day EMA213.91212.39211.56
35 day EMA214.05213.2212.79
50 day EMA215.82215.31215.11

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA222.57220.04218.74
12 day SMA214.01211.98210.79
20 day SMA209.18207.99207.41
35 day SMA210.09209.65209.3
50 day SMA213.95213.86213.8
100 day SMA230.42230.65230.96
150 day SMA235.17235.34235.52
200 day SMA241.64241.84242.03
Back to top | Use Dark Theme