Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 285.03 and 291.28
| Daily Target 1 | 279.95 |
| Daily Target 2 | 283.85 |
| Daily Target 3 | 286.2 |
| Daily Target 4 | 290.1 |
| Daily Target 5 | 292.45 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 287.75 (1.73%) | 282.85 | 282.30 - 288.55 | 6.7548 times | Tue 16 December 2025 | 282.85 (-0.77%) | 284.80 | 280.60 - 284.80 | 0.1474 times | Mon 15 December 2025 | 285.05 (0.19%) | 284.45 | 282.25 - 286.60 | 0.2426 times | Fri 12 December 2025 | 284.50 (-0.14%) | 285.85 | 282.65 - 286.40 | 0.5519 times | Thu 11 December 2025 | 284.90 (-0.4%) | 288.40 | 283.60 - 288.45 | 0.5311 times | Wed 10 December 2025 | 286.05 (-1.31%) | 289.80 | 284.95 - 290.80 | 0.3094 times | Tue 09 December 2025 | 289.85 (1.68%) | 283.30 | 281.40 - 290.40 | 0.2553 times | Mon 08 December 2025 | 285.05 (-2.58%) | 291.95 | 282.80 - 293.45 | 0.3745 times | Fri 05 December 2025 | 292.60 (1.56%) | 287.85 | 286.55 - 293.95 | 0.438 times | Thu 04 December 2025 | 288.10 (0.37%) | 285.65 | 285.65 - 289.85 | 0.395 times | Wed 03 December 2025 | 287.05 (-3.3%) | 295.55 | 285.20 - 297.25 | 0.7195 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 284.18 and 292.13
| Weekly Target 1 | 277.68 |
| Weekly Target 2 | 282.72 |
| Weekly Target 3 | 285.63333333333 |
| Weekly Target 4 | 290.67 |
| Weekly Target 5 | 293.58 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 287.75 (1.14%) | 284.45 | 280.60 - 288.55 | 1.7346 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.4909 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.117 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.2768 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.5051 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5393 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.0987 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.4453 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.3509 times | Fri 17 October 2025 | 264.35 (-0.96%) | 266.75 | 262.45 - 270.30 | 0.4413 times | Fri 10 October 2025 | 266.90 (1.12%) | 264.75 | 258.55 - 271.85 | 0.8832 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 272.53 and 295.83
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 277.6 |
| Monthly Target 3 | 290.75 |
| Monthly Target 4 | 300.9 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 287.75 (-0.72%) | 289.65 | 280.60 - 303.90 | 0.9465 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2516 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0684 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0857 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6876 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7447 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.949 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3789 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8357 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0518 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6344 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 285.01 |
| 12 day DMA | 287.55 |
| 20 day DMA | 287.71 |
| 35 day DMA | 286.16 |
| 50 day DMA | 280.28 |
| 100 day DMA | 261.38 |
| 150 day DMA | 254.85 |
| 200 day DMA | 246.64 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.8 | 284.83 | 285.82 |
| 12 day EMA | 286.59 | 286.38 | 287.02 |
| 20 day EMA | 286.24 | 286.08 | 286.42 |
| 35 day EMA | 282.63 | 282.33 | 282.3 |
| 50 day EMA | 278.65 | 278.28 | 278.09 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.01 | 284.67 | 286.07 |
| 12 day SMA | 287.55 | 288.24 | 288.83 |
| 20 day SMA | 287.71 | 287.75 | 288 |
| 35 day SMA | 286.16 | 285.77 | 285.31 |
| 50 day SMA | 280.28 | 279.72 | 279.24 |
| 100 day SMA | 261.38 | 260.94 | 260.55 |
| 150 day SMA | 254.85 | 254.4 | 253.97 |
| 200 day SMA | 246.64 | 246.25 | 245.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.