Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 250.83 and 258.68
| Daily Target 1 | 244.37 |
| Daily Target 2 | 249.43 |
| Daily Target 3 | 252.21666666667 |
| Daily Target 4 | 257.28 |
| Daily Target 5 | 260.07 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 254.50 (3.27%) | 247.15 | 247.15 - 255.00 | 1.2008 times | Mon 02 December 2024 | 246.45 (0.04%) | 246.30 | 244.30 - 247.40 | 0.3118 times | Fri 29 November 2024 | 246.35 (-1.12%) | 250.10 | 244.30 - 250.50 | 0.5533 times | Thu 28 November 2024 | 249.15 (1.05%) | 247.60 | 245.70 - 252.00 | 1.0054 times | Wed 27 November 2024 | 246.55 (-0.34%) | 247.15 | 244.65 - 249.75 | 0.4554 times | Tue 26 November 2024 | 247.40 (0.08%) | 247.10 | 245.80 - 249.90 | 0.376 times | Mon 25 November 2024 | 247.20 (4.7%) | 241.15 | 240.85 - 248.20 | 1.6755 times | Fri 22 November 2024 | 236.10 (3.28%) | 228.65 | 228.65 - 237.85 | 1.2759 times | Thu 21 November 2024 | 228.60 (-3.63%) | 236.60 | 219.85 - 237.30 | 2.4075 times | Tue 19 November 2024 | 237.20 (-1.76%) | 242.05 | 236.30 - 246.00 | 0.7382 times | Mon 18 November 2024 | 241.45 (-0.04%) | 241.20 | 236.15 - 243.85 | 1.1786 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 249.4 and 260.1
| Weekly Target 1 | 240.57 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 251.26666666667 |
| Weekly Target 4 | 258.23 |
| Weekly Target 5 | 261.97 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 254.50 (3.31%) | 246.30 | 244.30 - 255.00 | 0.37 times | Fri 29 November 2024 | 246.35 (4.34%) | 241.15 | 240.85 - 252.00 | 0.9944 times | Fri 22 November 2024 | 236.10 (-2.26%) | 241.20 | 219.85 - 246.00 | 1.3698 times | Thu 14 November 2024 | 241.55 (-5.75%) | 255.65 | 241.00 - 260.70 | 0.7782 times | Fri 08 November 2024 | 256.30 (1.02%) | 253.15 | 247.60 - 266.25 | 1.7952 times | Fri 01 November 2024 | 253.70 (5.93%) | 241.15 | 240.25 - 256.40 | 1.1457 times | Fri 25 October 2024 | 239.50 (-3.43%) | 247.45 | 229.15 - 251.15 | 0.9556 times | Fri 18 October 2024 | 248.00 (2.35%) | 244.35 | 238.00 - 248.70 | 0.6104 times | Fri 11 October 2024 | 242.30 (-1.12%) | 251.35 | 239.00 - 253.20 | 1.2491 times | Thu 03 October 2024 | 245.05 (-1.76%) | 248.80 | 243.40 - 251.60 | 0.7316 times | Fri 27 September 2024 | 249.45 (5.95%) | 237.05 | 236.00 - 250.00 | 1.3084 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 249.4 and 260.1
| Monthly Target 1 | 240.57 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 251.26666666667 |
| Monthly Target 4 | 258.23 |
| Monthly Target 5 | 261.97 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 254.50 (3.31%) | 246.30 | 244.30 - 255.00 | 0.0642 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 0.8668 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.7391 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.139 times | Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.4495 times | Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.2762 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 1.83 times | Fri 31 May 2024 | 265.15 (-5.84%) | 281.75 | 248.55 - 283.85 | 1.0971 times | Tue 30 April 2024 | 281.60 (6.59%) | 265.65 | 250.95 - 284.80 | 0.8958 times | Thu 28 March 2024 | 264.20 (-0.58%) | 266.85 | 243.90 - 285.50 | 0.6422 times | Thu 29 February 2024 | 265.75 (7.29%) | 250.00 | 242.70 - 280.85 | 1.635 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 248.6 |
| 12 day DMA | 243.54 |
| 20 day DMA | 248.45 |
| 35 day DMA | 247.25 |
| 50 day DMA | 246.37 |
| 100 day DMA | 246.94 |
| 150 day DMA | 254.86 |
| 200 day DMA | 257.66 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.94 | 246.16 | 246.01 |
| 12 day EMA | 247.09 | 245.74 | 245.61 |
| 20 day EMA | 246.94 | 246.15 | 246.12 |
| 35 day EMA | 246.36 | 245.88 | 245.85 |
| 50 day EMA | 245.98 | 245.63 | 245.6 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.6 | 247.18 | 247.33 |
| 12 day SMA | 243.54 | 242.61 | 243.12 |
| 20 day SMA | 248.45 | 248.41 | 248.65 |
| 35 day SMA | 247.25 | 246.9 | 246.9 |
| 50 day SMA | 246.37 | 246.04 | 245.9 |
| 100 day SMA | 246.94 | 247.02 | 247.29 |
| 150 day SMA | 254.86 | 254.96 | 255.04 |
| 200 day SMA | 257.66 | 257.7 | 257.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.