Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 224.23 and 231.03
| Daily Target 1 | 222.83 |
| Daily Target 2 | 225.62 |
| Daily Target 3 | 229.63333333333 |
| Daily Target 4 | 232.42 |
| Daily Target 5 | 236.43 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.40 (3.7%) | 231.00 | 226.85 - 233.65 | 0.5349 times |
| Wed 26 March 2025 | 220.25 (-1.23%) | 222.75 | 219.60 - 225.00 | 2.5658 times |
| Tue 25 March 2025 | 223.00 (-0.67%) | 226.00 | 220.70 - 226.00 | 0.9768 times |
| Mon 24 March 2025 | 224.50 (3.6%) | 218.95 | 216.70 - 225.15 | 1.4419 times |
| Fri 21 March 2025 | 216.70 (0.44%) | 215.50 | 214.50 - 217.20 | 0.7457 times |
| Thu 20 March 2025 | 215.75 (0.94%) | 215.45 | 214.45 - 217.75 | 0.6989 times |
| Wed 19 March 2025 | 213.75 (2.05%) | 210.45 | 209.50 - 214.00 | 0.6775 times |
| Tue 18 March 2025 | 209.45 (1.85%) | 205.85 | 205.85 - 209.90 | 0.4115 times |
| Mon 17 March 2025 | 205.65 (0.02%) | 207.15 | 204.25 - 207.15 | 0.5081 times |
| Thu 13 March 2025 | 205.60 (1.58%) | 203.45 | 202.20 - 207.90 | 1.4389 times |
| Wed 12 March 2025 | 202.40 (-0.12%) | 203.35 | 201.05 - 204.80 | 2.2413 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 222.55 and 239.5
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 218.85 |
| Weekly Target 3 | 226.25 |
| Weekly Target 4 | 235.8 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.40 (5.4%) | 218.95 | 216.70 - 233.65 | 1.3148 times |
| Fri 21 March 2025 | 216.70 (5.4%) | 207.15 | 204.25 - 217.75 | 0.7246 times |
| Thu 13 March 2025 | 205.60 (-0.15%) | 206.00 | 201.05 - 207.90 | 1.2999 times |
| Fri 07 March 2025 | 205.90 (4.15%) | 198.10 | 190.70 - 210.25 | 1.7798 times |
| Fri 28 February 2025 | 197.70 (-5.97%) | 208.40 | 196.10 - 209.75 | 1.0278 times |
| Fri 21 February 2025 | 210.25 (2.51%) | 205.85 | 200.15 - 214.75 | 0.5428 times |
| Fri 14 February 2025 | 205.10 (-5.2%) | 216.35 | 202.25 - 217.20 | 0.5118 times |
| Fri 07 February 2025 | 216.35 (1.38%) | 211.10 | 206.65 - 222.50 | 1.0054 times |
| Fri 31 January 2025 | 213.40 (-5.2%) | 223.40 | 211.10 - 225.80 | 1.2544 times |
| Fri 24 January 2025 | 225.10 (-1.27%) | 229.00 | 223.60 - 235.45 | 0.5387 times |
| Fri 17 January 2025 | 228.00 (1.18%) | 224.85 | 216.10 - 230.95 | 1.0229 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 209.55 and 252.5
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 217.58333333333 |
| Monthly Target 4 | 244.47 |
| Monthly Target 5 | 260.53 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 0.7413 times |
| Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.4472 times |
| Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 0.6962 times |
| Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.6188 times |
| Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 0.8901 times |
| Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.759 times |
| Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.1696 times |
| Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.4884 times |
| Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.3104 times |
| Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 1.8791 times |
| Fri 31 May 2024 | 265.15 (-5.84%) | 281.75 | 248.55 - 283.85 | 1.1265 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 222.57 |
| 12 day DMA | 214.01 |
| 20 day DMA | 209.18 |
| 35 day DMA | 210.09 |
| 50 day DMA | 213.95 |
| 100 day DMA | 230.42 |
| 150 day DMA | 235.17 |
| 200 day DMA | 241.64 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.35 | 219.32 | 218.86 |
| 12 day EMA | 216.61 | 214.47 | 213.42 |
| 20 day EMA | 213.91 | 212.39 | 211.56 |
| 35 day EMA | 214.05 | 213.2 | 212.79 |
| 50 day EMA | 215.82 | 215.31 | 215.11 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.57 | 220.04 | 218.74 |
| 12 day SMA | 214.01 | 211.98 | 210.79 |
| 20 day SMA | 209.18 | 207.99 | 207.41 |
| 35 day SMA | 210.09 | 209.65 | 209.3 |
| 50 day SMA | 213.95 | 213.86 | 213.8 |
| 100 day SMA | 230.42 | 230.65 | 230.96 |
| 150 day SMA | 235.17 | 235.34 | 235.52 |
| 200 day SMA | 241.64 | 241.84 | 242.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.