Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 285.83 and 288.78
| Daily Target 1 | 285.27 |
| Daily Target 2 | 286.38 |
| Daily Target 3 | 288.21666666667 |
| Daily Target 4 | 289.33 |
| Daily Target 5 | 291.17 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.50 (-0.24%) | 287.65 | 287.10 - 290.05 | 0.5 times | Fri 26 December 2025 | 288.20 (-0.74%) | 288.80 | 287.70 - 291.55 | 0.1877 times | Wed 24 December 2025 | 290.35 (-0.6%) | 293.25 | 289.90 - 294.05 | 0.7694 times | Tue 23 December 2025 | 292.10 (-0.65%) | 295.00 | 291.00 - 295.00 | 0.7565 times | Mon 22 December 2025 | 294.00 (0.7%) | 292.80 | 292.10 - 295.75 | 0.1862 times | Fri 19 December 2025 | 291.95 (1.39%) | 288.70 | 288.40 - 292.60 | 0.448 times | Thu 18 December 2025 | 287.95 (0.07%) | 288.80 | 285.75 - 290.50 | 0.3375 times | Wed 17 December 2025 | 287.75 (1.73%) | 282.85 | 282.30 - 288.55 | 6.4426 times | Tue 16 December 2025 | 282.85 (-0.77%) | 284.80 | 280.60 - 284.80 | 0.1406 times | Mon 15 December 2025 | 285.05 (0.19%) | 284.45 | 282.25 - 286.60 | 0.2314 times | Fri 12 December 2025 | 284.50 (-0.14%) | 285.85 | 282.65 - 286.40 | 0.5264 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 285.83 and 288.78
| Weekly Target 1 | 285.27 |
| Weekly Target 2 | 286.38 |
| Weekly Target 3 | 288.21666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 291.17 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.50 (-0.24%) | 287.65 | 287.10 - 290.05 | 0.127 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.4827 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 1.931 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.49 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.1149 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.2726 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.5042 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5383 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.0967 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.4426 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.3502 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 272.4 and 295.7
| Monthly Target 1 | 267.37 |
| Monthly Target 2 | 277.43 |
| Monthly Target 3 | 290.66666666667 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 313.97 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.50 (-0.81%) | 289.65 | 280.60 - 303.90 | 1.1497 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2235 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0444 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0613 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6722 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.728 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9277 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.348 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.817 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0282 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6202 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 290.43 |
| 12 day DMA | 288.09 |
| 20 day DMA | 288.94 |
| 35 day DMA | 288 |
| 50 day DMA | 283.86 |
| 100 day DMA | 264.75 |
| 150 day DMA | 257.46 |
| 200 day DMA | 249.5 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.07 | 289.85 | 290.68 |
| 12 day EMA | 288.89 | 289.14 | 289.31 |
| 20 day EMA | 288.14 | 288.21 | 288.21 |
| 35 day EMA | 285.46 | 285.34 | 285.17 |
| 50 day EMA | 282.9 | 282.71 | 282.49 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.43 | 291.32 | 291.27 |
| 12 day SMA | 288.09 | 287.97 | 288.11 |
| 20 day SMA | 288.94 | 289.05 | 289.03 |
| 35 day SMA | 288 | 287.96 | 287.96 |
| 50 day SMA | 283.86 | 283.47 | 283.05 |
| 100 day SMA | 264.75 | 264.27 | 263.81 |
| 150 day SMA | 257.46 | 257.12 | 256.8 |
| 200 day SMA | 249.5 | 249.11 | 248.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.