Login or Join

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 201.25 and 212.3

Daily Target 1199.3
Daily Target 2203.2
Daily Target 3210.35
Daily Target 4214.25
Daily Target 5221.4

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Thu 21 September 2023 207.10 (-3.02%) 213.00 206.45 - 217.50 1.2881 times
Wed 20 September 2023 213.55 (-1.7%) 216.95 212.95 - 218.10 0.7618 times
Mon 18 September 2023 217.25 (3.06%) 209.30 209.30 - 219.60 1.823 times
Fri 15 September 2023 210.80 (-0.5%) 212.00 209.35 - 212.70 0.6488 times
Thu 14 September 2023 211.85 (1.51%) 209.05 209.05 - 213.15 1.5626 times
Wed 13 September 2023 208.70 (4.43%) 199.70 198.00 - 209.30 1.0018 times
Tue 12 September 2023 199.85 (-1.48%) 204.05 197.85 - 204.05 1.274 times
Mon 11 September 2023 202.85 (2.58%) 198.40 198.40 - 204.65 0.7803 times
Fri 08 September 2023 197.75 (0.82%) 196.90 196.20 - 200.05 0.4881 times
Thu 07 September 2023 196.15 (0.62%) 195.50 194.50 - 196.65 0.3716 times
Wed 06 September 2023 194.95 (-0.43%) 196.00 194.05 - 197.55 0.5062 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 200.2 and 213.35

Weekly Target 1197.9
Weekly Target 2202.5
Weekly Target 3211.05
Weekly Target 4215.65
Weekly Target 5224.2

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Thu 21 September 2023 207.10 (-1.76%) 209.30 206.45 - 219.60 0.9715 times
Fri 15 September 2023 210.80 (6.6%) 198.40 197.85 - 213.15 1.3213 times
Fri 08 September 2023 197.75 (3.7%) 191.00 190.25 - 200.05 0.845 times
Fri 01 September 2023 190.70 (0.5%) 190.05 186.45 - 192.80 0.8771 times
Fri 25 August 2023 189.75 (-0.99%) 191.85 188.75 - 194.90 0.6295 times
Fri 18 August 2023 191.65 (-0.54%) 192.15 185.75 - 192.50 0.797 times
Fri 11 August 2023 192.70 (0.65%) 191.00 187.65 - 196.35 1.2733 times
Fri 04 August 2023 191.45 (-4.82%) 202.15 189.55 - 203.75 1.5907 times
Fri 28 July 2023 201.15 (2.24%) 197.20 195.65 - 202.80 0.9315 times
Fri 21 July 2023 196.75 (-0.81%) 198.35 196.25 - 202.65 0.7632 times
Fri 14 July 2023 198.35 (-5.05%) 209.50 195.00 - 210.80 1.1194 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 196.78 and 229.93

Monthly Target 1171.23
Monthly Target 2189.17
Monthly Target 3204.38333333333
Monthly Target 4222.32
Monthly Target 5237.53

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Thu 21 September 2023 207.10 (10.63%) 187.20 186.45 - 219.60 0.7518 times
Thu 31 August 2023 187.20 (-7.4%) 202.55 185.75 - 202.80 0.9331 times
Mon 31 July 2023 202.15 (6.2%) 191.30 189.95 - 210.80 0.9257 times
Fri 30 June 2023 190.35 (2.89%) 184.10 182.65 - 198.50 0.6377 times
Wed 31 May 2023 185.00 (-1.49%) 188.50 172.85 - 190.05 1.0811 times
Fri 28 April 2023 187.80 (11.26%) 169.00 165.10 - 188.35 0.6381 times
Fri 31 March 2023 168.80 (6%) 157.95 155.65 - 176.40 1.05 times
Tue 28 February 2023 159.25 (-5.15%) 169.60 146.50 - 173.85 1.5083 times
Tue 31 January 2023 167.90 (-9.56%) 186.50 153.05 - 189.85 0.9722 times
Fri 30 December 2022 185.65 (11.7%) 167.75 166.40 - 197.20 1.5019 times
Wed 30 November 2022 166.20 (12.49%) 148.05 143.65 - 172.65 1.7788 times

 monthly chart Bankbaroda

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.

Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankbaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.47 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 212.11
12 day DMA 204.72
20 day DMA 199.22
35 day DMA 195.95
50 day DMA 196.99
100 day DMA 192.69
150 day DMA 184.46
200 day DMA 182.73

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA210.05211.52210.5
12 day EMA205.78205.54204.08
20 day EMA202.42201.93200.71
35 day EMA200.34199.94199.14
50 day EMA199.17198.85198.25

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA212.11212.43209.69
12 day SMA204.72203.74201.83
20 day SMA199.22198.53197.37
35 day SMA195.95195.77195.45
50 day SMA196.99196.94196.74
100 day SMA192.69192.5192.22
150 day SMA184.46184.2183.91
200 day SMA182.73182.55182.31
Back to top | Use Dark Theme