Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 201.25 and 212.3
| Daily Target 1 | 199.3 |
| Daily Target 2 | 203.2 |
| Daily Target 3 | 210.35 |
| Daily Target 4 | 214.25 |
| Daily Target 5 | 221.4 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 207.10 (-3.02%) | 213.00 | 206.45 - 217.50 | 1.2881 times | Wed 20 September 2023 | 213.55 (-1.7%) | 216.95 | 212.95 - 218.10 | 0.7618 times | Mon 18 September 2023 | 217.25 (3.06%) | 209.30 | 209.30 - 219.60 | 1.823 times | Fri 15 September 2023 | 210.80 (-0.5%) | 212.00 | 209.35 - 212.70 | 0.6488 times | Thu 14 September 2023 | 211.85 (1.51%) | 209.05 | 209.05 - 213.15 | 1.5626 times | Wed 13 September 2023 | 208.70 (4.43%) | 199.70 | 198.00 - 209.30 | 1.0018 times | Tue 12 September 2023 | 199.85 (-1.48%) | 204.05 | 197.85 - 204.05 | 1.274 times | Mon 11 September 2023 | 202.85 (2.58%) | 198.40 | 198.40 - 204.65 | 0.7803 times | Fri 08 September 2023 | 197.75 (0.82%) | 196.90 | 196.20 - 200.05 | 0.4881 times | Thu 07 September 2023 | 196.15 (0.62%) | 195.50 | 194.50 - 196.65 | 0.3716 times | Wed 06 September 2023 | 194.95 (-0.43%) | 196.00 | 194.05 - 197.55 | 0.5062 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 200.2 and 213.35
| Weekly Target 1 | 197.9 |
| Weekly Target 2 | 202.5 |
| Weekly Target 3 | 211.05 |
| Weekly Target 4 | 215.65 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 207.10 (-1.76%) | 209.30 | 206.45 - 219.60 | 0.9715 times | Fri 15 September 2023 | 210.80 (6.6%) | 198.40 | 197.85 - 213.15 | 1.3213 times | Fri 08 September 2023 | 197.75 (3.7%) | 191.00 | 190.25 - 200.05 | 0.845 times | Fri 01 September 2023 | 190.70 (0.5%) | 190.05 | 186.45 - 192.80 | 0.8771 times | Fri 25 August 2023 | 189.75 (-0.99%) | 191.85 | 188.75 - 194.90 | 0.6295 times | Fri 18 August 2023 | 191.65 (-0.54%) | 192.15 | 185.75 - 192.50 | 0.797 times | Fri 11 August 2023 | 192.70 (0.65%) | 191.00 | 187.65 - 196.35 | 1.2733 times | Fri 04 August 2023 | 191.45 (-4.82%) | 202.15 | 189.55 - 203.75 | 1.5907 times | Fri 28 July 2023 | 201.15 (2.24%) | 197.20 | 195.65 - 202.80 | 0.9315 times | Fri 21 July 2023 | 196.75 (-0.81%) | 198.35 | 196.25 - 202.65 | 0.7632 times | Fri 14 July 2023 | 198.35 (-5.05%) | 209.50 | 195.00 - 210.80 | 1.1194 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 196.78 and 229.93
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 189.17 |
| Monthly Target 3 | 204.38333333333 |
| Monthly Target 4 | 222.32 |
| Monthly Target 5 | 237.53 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 207.10 (10.63%) | 187.20 | 186.45 - 219.60 | 0.7518 times | Thu 31 August 2023 | 187.20 (-7.4%) | 202.55 | 185.75 - 202.80 | 0.9331 times | Mon 31 July 2023 | 202.15 (6.2%) | 191.30 | 189.95 - 210.80 | 0.9257 times | Fri 30 June 2023 | 190.35 (2.89%) | 184.10 | 182.65 - 198.50 | 0.6377 times | Wed 31 May 2023 | 185.00 (-1.49%) | 188.50 | 172.85 - 190.05 | 1.0811 times | Fri 28 April 2023 | 187.80 (11.26%) | 169.00 | 165.10 - 188.35 | 0.6381 times | Fri 31 March 2023 | 168.80 (6%) | 157.95 | 155.65 - 176.40 | 1.05 times | Tue 28 February 2023 | 159.25 (-5.15%) | 169.60 | 146.50 - 173.85 | 1.5083 times | Tue 31 January 2023 | 167.90 (-9.56%) | 186.50 | 153.05 - 189.85 | 0.9722 times | Fri 30 December 2022 | 185.65 (11.7%) | 167.75 | 166.40 - 197.20 | 1.5019 times | Wed 30 November 2022 | 166.20 (12.49%) | 148.05 | 143.65 - 172.65 | 1.7788 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.47 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 212.11 |
| 12 day DMA | 204.72 |
| 20 day DMA | 199.22 |
| 35 day DMA | 195.95 |
| 50 day DMA | 196.99 |
| 100 day DMA | 192.69 |
| 150 day DMA | 184.46 |
| 200 day DMA | 182.73 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.05 | 211.52 | 210.5 |
| 12 day EMA | 205.78 | 205.54 | 204.08 |
| 20 day EMA | 202.42 | 201.93 | 200.71 |
| 35 day EMA | 200.34 | 199.94 | 199.14 |
| 50 day EMA | 199.17 | 198.85 | 198.25 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.11 | 212.43 | 209.69 |
| 12 day SMA | 204.72 | 203.74 | 201.83 |
| 20 day SMA | 199.22 | 198.53 | 197.37 |
| 35 day SMA | 195.95 | 195.77 | 195.45 |
| 50 day SMA | 196.99 | 196.94 | 196.74 |
| 100 day SMA | 192.69 | 192.5 | 192.22 |
| 150 day SMA | 184.46 | 184.2 | 183.91 |
| 200 day SMA | 182.73 | 182.55 | 182.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.