Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 237.15 and 242

Daily Target 1233.27
Daily Target 2236.18
Daily Target 3238.11666666667
Daily Target 4241.03
Daily Target 5242.97

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 13 June 2025 239.10 (-0.83%) 235.45 235.20 - 240.05 0.6481 times
Thu 12 June 2025 241.10 (-0.6%) 243.55 239.75 - 244.20 0.2701 times
Wed 11 June 2025 242.55 (-1.78%) 246.90 242.05 - 246.90 1.9488 times
Tue 10 June 2025 246.95 (-0.44%) 249.10 246.05 - 249.45 0.5923 times
Mon 09 June 2025 248.05 (0.71%) 247.20 246.50 - 250.00 1.4563 times
Fri 06 June 2025 246.30 (-1.72%) 243.85 241.10 - 248.90 1.1685 times
Thu 05 June 2025 250.60 (-1.57%) 255.35 248.85 - 255.95 0.8291 times
Wed 04 June 2025 254.60 (0.39%) 255.00 251.80 - 256.20 0.5083 times
Tue 03 June 2025 253.60 (-0.47%) 255.05 250.75 - 257.65 1.0955 times
Mon 02 June 2025 254.80 (2.04%) 250.10 250.10 - 256.25 1.483 times
Fri 30 May 2025 249.70 (2.63%) 243.25 242.15 - 251.45 1.9791 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 229.75 and 244.55

Weekly Target 1226.63
Weekly Target 2232.87
Weekly Target 3241.43333333333
Weekly Target 4247.67
Weekly Target 5256.23

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 13 June 2025 239.10 (-2.92%) 247.20 235.20 - 250.00 1.1742 times
Fri 06 June 2025 246.30 (-1.36%) 250.10 241.10 - 257.65 1.2145 times
Fri 30 May 2025 249.70 (2.74%) 244.00 237.65 - 251.45 1.3609 times
Fri 23 May 2025 243.05 (2.62%) 237.85 235.05 - 243.80 0.6805 times
Fri 16 May 2025 236.85 (7.59%) 226.95 224.50 - 238.00 1.0985 times
Fri 09 May 2025 220.15 (-11.41%) 247.80 212.10 - 251.80 1.5946 times
Fri 02 May 2025 248.50 (0.46%) 247.00 246.40 - 259.35 0.5171 times
Fri 25 April 2025 247.35 (1.92%) 243.00 243.00 - 257.10 0.8803 times
Thu 17 April 2025 242.70 (4.43%) 236.25 231.75 - 244.60 1.0068 times
Fri 11 April 2025 232.40 (-0.79%) 231.25 229.20 - 236.55 0.4726 times
Fri 04 April 2025 234.25 (2.56%) 227.95 226.30 - 242.35 0.3323 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 225.93 and 248.38

Monthly Target 1221.53
Monthly Target 2230.32
Monthly Target 3243.98333333333
Monthly Target 4252.77
Monthly Target 5266.43

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 13 June 2025 239.10 (-4.25%) 250.10 235.20 - 257.65 0.6384 times
Fri 30 May 2025 249.70 (-0.12%) 249.30 212.10 - 252.15 1.3219 times
Wed 30 April 2025 250.00 (9.46%) 227.95 226.30 - 259.35 0.8011 times
Fri 28 March 2025 228.40 (15.53%) 198.10 190.70 - 233.65 1.0083 times
Fri 28 February 2025 197.70 (-7.36%) 211.10 196.10 - 222.50 0.6082 times
Fri 31 January 2025 213.40 (-11.27%) 240.60 211.10 - 245.10 0.947 times
Tue 31 December 2024 240.50 (-2.37%) 246.30 238.05 - 266.80 0.8416 times
Fri 29 November 2024 246.35 (-1.93%) 253.85 219.85 - 266.25 1.2106 times
Thu 31 October 2024 251.20 (1.39%) 250.05 229.15 - 256.40 1.0323 times
Mon 30 September 2024 247.75 (-0.96%) 250.60 231.05 - 255.90 1.5907 times
Fri 30 August 2024 250.15 (-1.46%) 258.00 231.40 - 258.10 2.0244 times

 monthly chart Bankbaroda

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 243.55
12 day DMA 247.55
20 day DMA 244.93
35 day DMA 241.41
50 day DMA 239.73
100 day DMA 226.79
150 day DMA 234.09
200 day DMA 236.67

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA242.8244.65246.42
12 day EMA244.63245.63246.45
20 day EMA243.73244.22244.55
35 day EMA241.53241.67241.7
50 day EMA238.12238.08237.96

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA243.55244.99246.89
12 day SMA247.55247.88247.92
20 day SMA244.93244.82244.49
35 day SMA241.41241.78242.1
50 day SMA239.73239.43238.95
100 day SMA226.79226.71226.62
150 day SMA234.09234.16234.15
200 day SMA236.67236.68236.68
Back to top | Use Dark Theme