Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 251.03 and 258.33

Daily Target 1245.75
Daily Target 2249
Daily Target 3253.05
Daily Target 4256.3
Daily Target 5260.35

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Tue 22 April 2025 252.25 (1.04%) 250.60 249.80 - 257.10 1.1901 times
Mon 21 April 2025 249.65 (2.86%) 243.00 243.00 - 250.50 0.615 times
Thu 17 April 2025 242.70 (0.75%) 241.75 241.00 - 244.60 1.9194 times
Wed 16 April 2025 240.90 (2.53%) 235.00 233.30 - 241.45 1.915 times
Tue 15 April 2025 234.95 (1.1%) 236.25 231.75 - 236.30 0.9514 times
Fri 11 April 2025 232.40 (0.93%) 232.55 230.65 - 234.45 0.7025 times
Wed 09 April 2025 230.25 (-2.35%) 235.50 229.20 - 235.80 0.7734 times
Tue 08 April 2025 235.80 (0.66%) 231.25 231.20 - 236.55 0.7707 times
Fri 04 April 2025 234.25 (1.19%) 239.00 232.85 - 242.35 0.6436 times
Wed 02 April 2025 231.50 (1.25%) 229.75 226.30 - 232.45 0.519 times
Tue 01 April 2025 228.65 (0.11%) 227.95 226.80 - 231.50 0.417 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 247.63 and 261.73

Weekly Target 1236.68
Weekly Target 2244.47
Weekly Target 3250.78333333333
Weekly Target 4258.57
Weekly Target 5264.88

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Tue 22 April 2025 252.25 (3.93%) 243.00 243.00 - 257.10 0.5332 times
Thu 17 April 2025 242.70 (4.43%) 236.25 231.75 - 244.60 1.4137 times
Fri 11 April 2025 232.40 (-0.79%) 231.25 229.20 - 236.55 0.6636 times
Fri 04 April 2025 234.25 (2.56%) 227.95 226.30 - 242.35 0.4666 times
Fri 28 March 2025 228.40 (5.4%) 218.95 216.70 - 233.65 1.3606 times
Fri 21 March 2025 216.70 (5.4%) 207.15 204.25 - 217.75 0.7498 times
Thu 13 March 2025 205.60 (-0.15%) 206.00 201.05 - 207.90 1.3452 times
Fri 07 March 2025 205.90 (4.15%) 198.10 190.70 - 210.25 1.8418 times
Fri 28 February 2025 197.70 (-5.97%) 208.40 196.10 - 209.75 1.0636 times
Fri 21 February 2025 210.25 (2.51%) 205.85 200.15 - 214.75 0.5617 times
Fri 14 February 2025 205.10 (-5.2%) 216.35 202.25 - 217.20 0.5297 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 239.28 and 270.08

Monthly Target 1214.42
Monthly Target 2233.33
Monthly Target 3245.21666666667
Monthly Target 4264.13
Monthly Target 5276.02

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Tue 22 April 2025 252.25 (10.44%) 227.95 226.30 - 257.10 0.5035 times
Fri 28 March 2025 228.40 (15.53%) 198.10 190.70 - 233.65 0.8669 times
Fri 28 February 2025 197.70 (-7.36%) 211.10 196.10 - 222.50 0.5229 times
Fri 31 January 2025 213.40 (-11.27%) 240.60 211.10 - 245.10 0.8142 times
Tue 31 December 2024 240.50 (-2.37%) 246.30 238.05 - 266.80 0.7236 times
Fri 29 November 2024 246.35 (-1.93%) 253.85 219.85 - 266.25 1.0408 times
Thu 31 October 2024 251.20 (1.39%) 250.05 229.15 - 256.40 0.8875 times
Mon 30 September 2024 247.75 (-0.96%) 250.60 231.05 - 255.90 1.3677 times
Fri 30 August 2024 250.15 (-1.46%) 258.00 231.40 - 258.10 1.7405 times
Wed 31 July 2024 253.85 (-7.81%) 274.10 243.75 - 276.35 1.5324 times
Fri 28 June 2024 275.35 (3.85%) 275.05 236.60 - 298.45 2.1974 times

 monthly chart Bankbaroda

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 244.09
12 day DMA 236.81
20 day DMA 228.54
35 day DMA 218.11
50 day DMA 216.46
100 day DMA 228.72
150 day DMA 234.19
200 day DMA 239.28

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA245.26241.77237.83
12 day EMA237.29234.57231.83
20 day EMA231.16228.94226.76
35 day EMA225.44223.86222.34
50 day EMA219.86218.54217.27

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA244.09240.12236.24
12 day SMA236.81234.14231.92
20 day SMA228.54226.21223.84
35 day SMA218.11216.88215.64
50 day SMA216.46215.87215.32
100 day SMA228.72228.61228.53
150 day SMA234.19234.13234.13
200 day SMA239.28239.41239.56
Back to top | Use Dark Theme