Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 238.38 and 243.38
| Daily Target 1 | 234.27 |
| Daily Target 2 | 237.48 |
| Daily Target 3 | 239.26666666667 |
| Daily Target 4 | 242.48 |
| Daily Target 5 | 244.27 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 240.70 (0.67%) | 238.50 | 236.05 - 241.05 | 0.3002 times |
| Fri 13 June 2025 | 239.10 (-0.83%) | 235.45 | 235.20 - 240.05 | 0.7381 times |
| Thu 12 June 2025 | 241.10 (-0.6%) | 243.55 | 239.75 - 244.20 | 0.3076 times |
| Wed 11 June 2025 | 242.55 (-1.78%) | 246.90 | 242.05 - 246.90 | 2.2195 times |
| Tue 10 June 2025 | 246.95 (-0.44%) | 249.10 | 246.05 - 249.45 | 0.6746 times |
| Mon 09 June 2025 | 248.05 (0.71%) | 247.20 | 246.50 - 250.00 | 1.6586 times |
| Fri 06 June 2025 | 246.30 (-1.72%) | 243.85 | 241.10 - 248.90 | 1.3307 times |
| Thu 05 June 2025 | 250.60 (-1.57%) | 255.35 | 248.85 - 255.95 | 0.9442 times |
| Wed 04 June 2025 | 254.60 (0.39%) | 255.00 | 251.80 - 256.20 | 0.5789 times |
| Tue 03 June 2025 | 253.60 (-0.47%) | 255.05 | 250.75 - 257.65 | 1.2476 times |
| Mon 02 June 2025 | 254.80 (2.04%) | 250.10 | 250.10 - 256.25 | 1.6889 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 238.38 and 243.38
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 237.48 |
| Weekly Target 3 | 239.26666666667 |
| Weekly Target 4 | 242.48 |
| Weekly Target 5 | 244.27 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 240.70 (0.67%) | 238.50 | 236.05 - 241.05 | 0.0657 times |
| Fri 13 June 2025 | 239.10 (-2.92%) | 247.20 | 235.20 - 250.00 | 1.2243 times |
| Fri 06 June 2025 | 246.30 (-1.36%) | 250.10 | 241.10 - 257.65 | 1.2663 times |
| Fri 30 May 2025 | 249.70 (2.74%) | 244.00 | 237.65 - 251.45 | 1.419 times |
| Fri 23 May 2025 | 243.05 (2.62%) | 237.85 | 235.05 - 243.80 | 0.7096 times |
| Fri 16 May 2025 | 236.85 (7.59%) | 226.95 | 224.50 - 238.00 | 1.1454 times |
| Fri 09 May 2025 | 220.15 (-11.41%) | 247.80 | 212.10 - 251.80 | 1.6627 times |
| Fri 02 May 2025 | 248.50 (0.46%) | 247.00 | 246.40 - 259.35 | 0.5392 times |
| Fri 25 April 2025 | 247.35 (1.92%) | 243.00 | 243.00 - 257.10 | 0.9179 times |
| Thu 17 April 2025 | 242.70 (4.43%) | 236.25 | 231.75 - 244.60 | 1.0498 times |
| Fri 11 April 2025 | 232.40 (-0.79%) | 231.25 | 229.20 - 236.55 | 0.4928 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 226.73 and 249.18
| Monthly Target 1 | 222.07 |
| Monthly Target 2 | 231.38 |
| Monthly Target 3 | 244.51666666667 |
| Monthly Target 4 | 253.83 |
| Monthly Target 5 | 266.97 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 240.70 (-3.6%) | 250.10 | 235.20 - 257.65 | 0.6541 times |
| Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3196 times |
| Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.7998 times |
| Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0066 times |
| Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6072 times |
| Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 0.9454 times |
| Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.8402 times |
| Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.2086 times |
| Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 1.0305 times |
| Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.5881 times |
| Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 2.021 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 242.08 |
| 12 day DMA | 247.34 |
| 20 day DMA | 244.97 |
| 35 day DMA | 241.22 |
| 50 day DMA | 240.08 |
| 100 day DMA | 226.94 |
| 150 day DMA | 234 |
| 200 day DMA | 236.66 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 242.8 | 244.65 |
| 12 day EMA | 244.03 | 244.63 | 245.63 |
| 20 day EMA | 243.46 | 243.75 | 244.24 |
| 35 day EMA | 241.62 | 241.67 | 241.82 |
| 50 day EMA | 238.51 | 238.42 | 238.39 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.08 | 243.55 | 244.99 |
| 12 day SMA | 247.34 | 247.55 | 247.88 |
| 20 day SMA | 244.97 | 244.93 | 244.82 |
| 35 day SMA | 241.22 | 241.41 | 241.78 |
| 50 day SMA | 240.08 | 239.73 | 239.43 |
| 100 day SMA | 226.94 | 226.79 | 226.71 |
| 150 day SMA | 234 | 234.09 | 234.16 |
| 200 day SMA | 236.66 | 236.67 | 236.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.