Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 281.7 and 285.45
| Daily Target 1 | 280.77 |
| Daily Target 2 | 282.63 |
| Daily Target 3 | 284.51666666667 |
| Daily Target 4 | 286.38 |
| Daily Target 5 | 288.27 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.50 (-0.14%) | 285.85 | 282.65 - 286.40 | 0.8333 times | Thu 11 December 2025 | 284.90 (-0.4%) | 288.40 | 283.60 - 288.45 | 0.8019 times | Wed 10 December 2025 | 286.05 (-1.31%) | 289.80 | 284.95 - 290.80 | 0.4671 times | Tue 09 December 2025 | 289.85 (1.68%) | 283.30 | 281.40 - 290.40 | 0.3854 times | Mon 08 December 2025 | 285.05 (-2.58%) | 291.95 | 282.80 - 293.45 | 0.5654 times | Fri 05 December 2025 | 292.60 (1.56%) | 287.85 | 286.55 - 293.95 | 0.6614 times | Thu 04 December 2025 | 288.10 (0.37%) | 285.65 | 285.65 - 289.85 | 0.5964 times | Wed 03 December 2025 | 287.05 (-3.3%) | 295.55 | 285.20 - 297.25 | 1.0864 times | Tue 02 December 2025 | 296.85 (0.27%) | 296.25 | 295.95 - 303.90 | 2.6992 times | Mon 01 December 2025 | 296.05 (2.14%) | 289.65 | 289.65 - 297.90 | 1.9035 times | Fri 28 November 2025 | 289.85 (0.73%) | 286.40 | 286.40 - 292.30 | 0.3326 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 276.93 and 288.98
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 279.45 |
| Weekly Target 3 | 286.45 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 298.5 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.5366 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.221 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.4887 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.5521 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5895 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.2009 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.5798 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.3835 times | Fri 17 October 2025 | 264.35 (-0.96%) | 266.75 | 262.45 - 270.30 | 0.4824 times | Fri 10 October 2025 | 266.90 (1.12%) | 264.75 | 258.55 - 271.85 | 0.9654 times | Fri 03 October 2025 | 263.95 (6.26%) | 248.40 | 248.40 - 265.20 | 1.0262 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 271.7 and 294.2
| Monthly Target 1 | 267.43 |
| Monthly Target 2 | 275.97 |
| Monthly Target 3 | 289.93333333333 |
| Monthly Target 4 | 298.47 |
| Monthly Target 5 | 312.43 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.50 (-1.85%) | 289.65 | 281.40 - 303.90 | 0.4788 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3162 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1236 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1418 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7232 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7832 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.998 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4502 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8789 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.1061 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6672 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 286.07 |
| 12 day DMA | 289.05 |
| 20 day DMA | 288.09 |
| 35 day DMA | 284.88 |
| 50 day DMA | 278.61 |
| 100 day DMA | 260.17 |
| 150 day DMA | 253.56 |
| 200 day DMA | 245.53 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.21 | 287.07 | 288.16 |
| 12 day EMA | 287.38 | 287.9 | 288.45 |
| 20 day EMA | 286.56 | 286.78 | 286.98 |
| 35 day EMA | 282.1 | 281.96 | 281.79 |
| 50 day EMA | 277.17 | 276.87 | 276.54 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.07 | 287.69 | 288.33 |
| 12 day SMA | 289.05 | 289.37 | 289.58 |
| 20 day SMA | 288.09 | 288.02 | 288.02 |
| 35 day SMA | 284.88 | 284.51 | 283.92 |
| 50 day SMA | 278.61 | 277.89 | 277.24 |
| 100 day SMA | 260.17 | 259.81 | 259.41 |
| 150 day SMA | 253.56 | 253.16 | 252.92 |
| 200 day SMA | 245.53 | 245.18 | 244.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.