Login or Join

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 157.1 and 161.85

Daily Target 1156.2
Daily Target 2158
Daily Target 3160.95
Daily Target 4162.75
Daily Target 5165.7

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 24 March 2023 159.80 (-1.78%) 162.15 159.15 - 163.90 0.8364 times
Thu 23 March 2023 162.70 (-2.84%) 166.10 162.25 - 167.05 1.0139 times
Wed 22 March 2023 167.45 (2.7%) 164.35 163.35 - 168.20 1.139 times
Tue 21 March 2023 163.05 (2.74%) 159.30 159.30 - 163.45 0.7398 times
Mon 20 March 2023 158.70 (-0.81%) 158.05 155.75 - 159.65 0.8016 times
Fri 17 March 2023 160.00 (0.22%) 161.80 158.25 - 162.65 0.803 times
Thu 16 March 2023 159.65 (0.22%) 158.55 155.65 - 161.40 1.5981 times
Wed 15 March 2023 159.30 (-1.97%) 164.70 158.70 - 164.90 1.0135 times
Tue 14 March 2023 162.50 (-0.85%) 162.80 161.00 - 164.85 0.8887 times
Mon 13 March 2023 163.90 (-2.32%) 167.00 163.50 - 170.00 1.1659 times
Fri 10 March 2023 167.80 (-2.16%) 170.35 166.05 - 170.35 0.7956 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 157.78 and 170.23

Weekly Target 1148.8
Weekly Target 2154.3
Weekly Target 3161.25
Weekly Target 4166.75
Weekly Target 5173.7

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 24 March 2023 159.80 (-0.12%) 158.05 155.75 - 168.20 0.6502 times
Fri 17 March 2023 160.00 (-4.65%) 167.00 155.65 - 170.00 0.7848 times
Fri 10 March 2023 167.80 (-2.98%) 173.15 166.05 - 176.40 0.5788 times
Fri 03 March 2023 172.95 (11.87%) 153.60 153.60 - 173.60 1.4319 times
Fri 24 February 2023 154.60 (-7.29%) 167.55 153.15 - 168.45 0.9908 times
Fri 17 February 2023 166.75 (-1.51%) 169.35 163.70 - 171.35 0.7116 times
Fri 10 February 2023 169.30 (3.45%) 165.40 163.65 - 173.85 1.126 times
Fri 03 February 2023 163.65 (4.04%) 156.70 146.50 - 169.95 2.3645 times
Fri 27 January 2023 157.30 (-12.34%) 180.75 156.10 - 182.15 0.7465 times
Fri 20 January 2023 179.45 (-2.95%) 185.10 176.00 - 188.00 0.6149 times
Fri 13 January 2023 184.90 (0.93%) 184.10 177.15 - 187.75 0.5865 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 157.73 and 178.48

Monthly Target 1143.2
Monthly Target 2151.5
Monthly Target 3163.95
Monthly Target 4172.25
Monthly Target 5184.7

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 24 March 2023 159.80 (0.35%) 157.95 155.65 - 176.40 0.644 times
Tue 28 February 2023 159.25 (-5.15%) 169.60 146.50 - 173.85 1.1406 times
Tue 31 January 2023 167.90 (-9.56%) 186.50 153.05 - 189.85 0.7352 times
Fri 30 December 2022 185.65 (11.7%) 167.75 166.40 - 197.20 1.1358 times
Wed 30 November 2022 166.20 (12.49%) 148.05 143.65 - 172.65 1.3452 times
Mon 31 October 2022 147.75 (11.59%) 131.40 126.90 - 151.65 1.0878 times
Fri 30 September 2022 132.40 (1.18%) 129.95 124.00 - 143.40 0.9507 times
Tue 30 August 2022 130.85 (12.56%) 118.05 113.35 - 131.25 1.2534 times
Fri 29 July 2022 116.25 (19.41%) 97.80 95.70 - 119.85 0.9474 times
Thu 30 June 2022 97.35 (-2.8%) 100.95 89.90 - 105.85 0.76 times
Tue 31 May 2022 100.15 (-11.29%) 111.90 92.55 - 115.25 1.0279 times

 monthly chart Bankbaroda

Indicator Analysis of Bankbaroda

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.

Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankbaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 162.34
12 day DMA 163.03
20 day DMA 163.92
35 day DMA 164.63
50 day DMA 167.05
100 day DMA 170.5
150 day DMA 158.61
200 day DMA 146.06

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA162.06163.19163.44
12 day EMA162.91163.47163.61
20 day EMA163.79164.21164.37
35 day EMA166.01166.38166.6
50 day EMA167.88168.21168.44

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA162.34162.38161.77
12 day SMA163.03164.21165.08
20 day SMA163.92163.71163.43
35 day SMA164.63164.47164.23
50 day SMA167.05167.48167.84
100 day SMA170.5170.38170.23
150 day SMA158.61158.37158.13
200 day SMA146.06145.78145.47
Back to top | Use Dark Theme