Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 245.45 and 255.3
| Daily Target 1 | 237.45 |
| Daily Target 2 | 243.6 |
| Daily Target 3 | 247.3 |
| Daily Target 4 | 253.45 |
| Daily Target 5 | 257.15 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.75 (-0.91%) | 248.65 | 241.15 - 251.00 | 2.139 times | Wed 01 April 2026 | 252.05 (1.86%) | 254.00 | 250.40 - 256.20 | 0.8369 times | Mon 30 March 2026 | 247.45 (-4.81%) | 257.90 | 246.75 - 257.90 | 1.0832 times | Fri 27 March 2026 | 259.95 (-4.68%) | 270.80 | 258.35 - 270.80 | 1.4983 times | Wed 25 March 2026 | 272.70 (0.72%) | 273.85 | 271.00 - 276.10 | 0.8868 times | Tue 24 March 2026 | 270.75 (1.86%) | 269.95 | 266.10 - 273.75 | 0.6933 times | Mon 23 March 2026 | 265.80 (-5.11%) | 275.60 | 265.00 - 275.65 | 1.0254 times | Fri 20 March 2026 | 280.10 (2.71%) | 275.45 | 275.05 - 283.70 | 0.7057 times | Thu 19 March 2026 | 272.70 (-3.69%) | 280.00 | 271.30 - 280.30 | 0.6808 times | Wed 18 March 2026 | 283.15 (-0.04%) | 283.25 | 282.55 - 287.00 | 0.4506 times | Tue 17 March 2026 | 283.25 (1.16%) | 280.20 | 277.50 - 283.90 | 0.5795 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 237.08 and 253.83
| Weekly Target 1 | 232.85 |
| Weekly Target 2 | 241.3 |
| Weekly Target 3 | 249.6 |
| Weekly Target 4 | 258.05 |
| Weekly Target 5 | 266.35 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.838 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.8473 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.6889 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.6392 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.8114 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.2249 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.3285 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.6121 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.3179 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.6919 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.4213 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 237.93 and 252.98
| Monthly Target 1 | 233.98 |
| Monthly Target 2 | 241.87 |
| Monthly Target 3 | 249.03333333333 |
| Monthly Target 4 | 256.92 |
| Monthly Target 5 | 264.08 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.75 (0.93%) | 254.00 | 241.15 - 256.20 | 0.1227 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6411 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8953 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.3146 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.469 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.5656 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1892 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.2084 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7654 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.8289 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0563 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 256.38 |
| 12 day DMA | 268.14 |
| 20 day DMA | 277.81 |
| 35 day DMA | 289.5 |
| 50 day DMA | 290.97 |
| 100 day DMA | 291.64 |
| 150 day DMA | 279.54 |
| 200 day DMA | 270.02 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.62 | 258.56 | 261.81 |
| 12 day EMA | 266.28 | 269.28 | 272.41 |
| 20 day EMA | 274.41 | 277.01 | 279.64 |
| 35 day EMA | 281.68 | 283.56 | 285.41 |
| 50 day EMA | 288.64 | 290.23 | 291.79 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.38 | 260.58 | 263.33 |
| 12 day SMA | 268.14 | 270.75 | 273.84 |
| 20 day SMA | 277.81 | 281.08 | 284.57 |
| 35 day SMA | 289.5 | 290.67 | 291.73 |
| 50 day SMA | 290.97 | 292.12 | 293.24 |
| 100 day SMA | 291.64 | 292 | 292.36 |
| 150 day SMA | 279.54 | 279.5 | 279.45 |
| 200 day SMA | 270.02 | 270 | 269.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.