Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 257.78 and 262.83
| Daily Target 1 | 256.82 |
| Daily Target 2 | 258.73 |
| Daily Target 3 | 261.86666666667 |
| Daily Target 4 | 263.78 |
| Daily Target 5 | 266.92 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 260.65 (-0.93%) | 263.95 | 259.95 - 265.00 | 1.25 times | Tue 10 December 2024 | 263.10 (0.06%) | 263.00 | 261.00 - 264.30 | 1.0213 times | Mon 09 December 2024 | 262.95 (-0.57%) | 264.20 | 261.40 - 264.65 | 0.4415 times | Fri 06 December 2024 | 264.45 (1.69%) | 260.25 | 258.00 - 266.80 | 1.8679 times | Thu 05 December 2024 | 260.05 (-0.19%) | 261.45 | 258.55 - 262.45 | 0.828 times | Wed 04 December 2024 | 260.55 (2.38%) | 255.60 | 254.35 - 261.75 | 0.9546 times | Tue 03 December 2024 | 254.50 (3.27%) | 247.15 | 247.15 - 255.00 | 1.4218 times | Mon 02 December 2024 | 246.45 (0.04%) | 246.30 | 244.30 - 247.40 | 0.3692 times | Fri 29 November 2024 | 246.35 (-1.12%) | 250.10 | 244.30 - 250.50 | 0.6552 times | Thu 28 November 2024 | 249.15 (1.05%) | 247.60 | 245.70 - 252.00 | 1.1905 times | Wed 27 November 2024 | 246.55 (-0.34%) | 247.15 | 244.65 - 249.75 | 0.5393 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 257.78 and 262.83
| Weekly Target 1 | 256.82 |
| Weekly Target 2 | 258.73 |
| Weekly Target 3 | 261.86666666667 |
| Weekly Target 4 | 263.78 |
| Weekly Target 5 | 266.92 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 260.65 (-1.44%) | 264.20 | 259.95 - 265.00 | 0.5295 times | Fri 06 December 2024 | 264.45 (7.35%) | 246.30 | 244.30 - 266.80 | 1.0621 times | Fri 29 November 2024 | 246.35 (4.34%) | 241.15 | 240.85 - 252.00 | 0.9397 times | Fri 22 November 2024 | 236.10 (-2.26%) | 241.20 | 219.85 - 246.00 | 1.2943 times | Thu 14 November 2024 | 241.55 (-5.75%) | 255.65 | 241.00 - 260.70 | 0.7353 times | Fri 08 November 2024 | 256.30 (1.02%) | 253.15 | 247.60 - 266.25 | 1.6963 times | Fri 01 November 2024 | 253.70 (5.93%) | 241.15 | 240.25 - 256.40 | 1.0826 times | Fri 25 October 2024 | 239.50 (-3.43%) | 247.45 | 229.15 - 251.15 | 0.9029 times | Fri 18 October 2024 | 248.00 (2.35%) | 244.35 | 238.00 - 248.70 | 0.5768 times | Fri 11 October 2024 | 242.30 (-1.12%) | 251.35 | 239.00 - 253.20 | 1.1803 times | Thu 03 October 2024 | 245.05 (-1.76%) | 248.80 | 243.40 - 251.60 | 0.6913 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 252.48 and 274.98
| Monthly Target 1 | 234.75 |
| Monthly Target 2 | 247.7 |
| Monthly Target 3 | 257.25 |
| Monthly Target 4 | 270.2 |
| Monthly Target 5 | 279.75 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 260.65 (5.8%) | 246.30 | 244.30 - 266.80 | 0.2857 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 0.8475 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.7226 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.1136 times | Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.4172 times | Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.2477 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 1.7892 times | Fri 31 May 2024 | 265.15 (-5.84%) | 281.75 | 248.55 - 283.85 | 1.0726 times | Tue 30 April 2024 | 281.60 (6.59%) | 265.65 | 250.95 - 284.80 | 0.8758 times | Thu 28 March 2024 | 264.20 (-0.58%) | 266.85 | 243.90 - 285.50 | 0.6279 times | Thu 29 February 2024 | 265.75 (7.29%) | 250.00 | 242.70 - 280.85 | 1.5985 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 262.24 |
| 12 day DMA | 255.18 |
| 20 day DMA | 249.51 |
| 35 day DMA | 250.22 |
| 50 day DMA | 248.83 |
| 100 day DMA | 247.23 |
| 150 day DMA | 254.38 |
| 200 day DMA | 257.49 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.84 | 260.93 | 259.85 |
| 12 day EMA | 256.54 | 255.79 | 254.46 |
| 20 day EMA | 253.77 | 253.05 | 251.99 |
| 35 day EMA | 250.67 | 250.08 | 249.31 |
| 50 day EMA | 249.64 | 249.19 | 248.62 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.24 | 262.22 | 260.5 |
| 12 day SMA | 255.18 | 254.06 | 251.81 |
| 20 day SMA | 249.51 | 249.39 | 249.05 |
| 35 day SMA | 250.22 | 249.79 | 249.36 |
| 50 day SMA | 248.83 | 248.52 | 248.12 |
| 100 day SMA | 247.23 | 247.21 | 247.16 |
| 150 day SMA | 254.38 | 254.42 | 254.5 |
| 200 day SMA | 257.49 | 257.54 | 257.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.