Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 240.1 and 244.2
| Daily Target 1 | 239.22 |
| Daily Target 2 | 240.98 |
| Daily Target 3 | 243.31666666667 |
| Daily Target 4 | 245.08 |
| Daily Target 5 | 247.42 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 242.75 (0.02%) | 243.45 | 241.55 - 245.65 | 1.3011 times |
| Thu 14 August 2025 | 242.70 (0.39%) | 242.65 | 241.00 - 243.75 | 2.2586 times |
| Wed 13 August 2025 | 241.75 (-0.51%) | 243.00 | 241.20 - 244.65 | 1.1017 times |
| Tue 12 August 2025 | 243.00 (-0.39%) | 243.85 | 242.50 - 245.35 | 1.3595 times |
| Mon 11 August 2025 | 243.95 (1.96%) | 238.70 | 238.70 - 244.80 | 0.9122 times |
| Fri 08 August 2025 | 239.25 (-1.12%) | 241.90 | 238.60 - 242.50 | 0.9502 times |
| Thu 07 August 2025 | 241.95 (0.08%) | 241.30 | 237.40 - 242.45 | 0.705 times |
| Wed 06 August 2025 | 241.75 (0.46%) | 240.65 | 239.35 - 243.50 | 0.6971 times |
| Tue 05 August 2025 | 240.65 (-0.23%) | 240.95 | 239.55 - 242.15 | 0.3899 times |
| Mon 04 August 2025 | 241.20 (2.59%) | 235.00 | 235.00 - 242.00 | 0.3246 times |
| Fri 01 August 2025 | 235.10 (-1.16%) | 237.35 | 234.50 - 238.65 | 0.3399 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 240.1 and 244.2
| Weekly Target 1 | 239.22 |
| Weekly Target 2 | 240.98 |
| Weekly Target 3 | 243.31666666667 |
| Weekly Target 4 | 245.08 |
| Weekly Target 5 | 247.42 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 242.75 (0.02%) | 243.45 | 241.55 - 245.65 | 0.3373 times |
| Thu 14 August 2025 | 242.70 (1.44%) | 238.70 | 238.70 - 245.35 | 1.4601 times |
| Fri 08 August 2025 | 239.25 (1.77%) | 235.00 | 235.00 - 243.50 | 0.7951 times |
| Fri 01 August 2025 | 235.10 (-3.43%) | 239.75 | 234.50 - 247.20 | 0.8276 times |
| Fri 25 July 2025 | 243.45 (-0.53%) | 244.10 | 238.50 - 249.00 | 2.1049 times |
| Fri 18 July 2025 | 244.75 (3.18%) | 237.20 | 236.40 - 250.65 | 1.2638 times |
| Fri 11 July 2025 | 237.20 (-1.47%) | 240.40 | 236.00 - 245.00 | 0.4608 times |
| Fri 04 July 2025 | 240.75 (-0.25%) | 242.15 | 239.30 - 249.65 | 1.1778 times |
| Fri 27 June 2025 | 241.35 (4.19%) | 231.60 | 231.60 - 245.00 | 0.9372 times |
| Thu 19 June 2025 | 231.65 (-3.12%) | 238.50 | 230.55 - 242.55 | 0.6353 times |
| Fri 13 June 2025 | 239.10 (-2.92%) | 247.20 | 235.20 - 250.00 | 2.3314 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 238.63 and 249.78
| Monthly Target 1 | 229.82 |
| Monthly Target 2 | 236.28 |
| Monthly Target 3 | 240.96666666667 |
| Monthly Target 4 | 247.43 |
| Monthly Target 5 | 252.12 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 242.75 (2.06%) | 237.35 | 234.50 - 245.65 | 0.4136 times |
| Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.8184 times |
| Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0429 times |
| Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.5154 times |
| Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.9184 times |
| Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.1559 times |
| Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6972 times |
| Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 1.0856 times |
| Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.9648 times |
| Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.3878 times |
| Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 1.1834 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 242.83 |
| 12 day DMA | 240.99 |
| 20 day DMA | 241.52 |
| 35 day DMA | 242.17 |
| 50 day DMA | 241.57 |
| 100 day DMA | 238.86 |
| 150 day DMA | 231.33 |
| 200 day DMA | 235.9 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.38 | 242.2 | 241.95 |
| 12 day EMA | 241.9 | 241.74 | 241.56 |
| 20 day EMA | 241.87 | 241.78 | 241.68 |
| 35 day EMA | 242.09 | 242.05 | 242.01 |
| 50 day EMA | 242.6 | 242.59 | 242.59 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.83 | 242.13 | 241.98 |
| 12 day SMA | 240.99 | 240.74 | 240.7 |
| 20 day SMA | 241.52 | 241.62 | 241.81 |
| 35 day SMA | 242.17 | 242.13 | 242.04 |
| 50 day SMA | 241.57 | 241.72 | 241.96 |
| 100 day SMA | 238.86 | 238.49 | 238.09 |
| 150 day SMA | 231.33 | 231.32 | 231.31 |
| 200 day SMA | 235.9 | 235.93 | 235.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.