Login or Join
HomepageGTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GTech
Strong Daily Stock price targets for GTech 532139 are 4.97 and 4.97
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.97 |
Daily price and volume G Tech
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 3.7636 times |
| Mon 05 May 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.3844 times |
| Mon 28 April 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.0487 times |
| Mon 21 April 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.5926 times |
| Tue 15 April 2025 | 4.11 (9.89%) | 4.11 | 4.11 - 4.11 | 3.3003 times |
| Tue 01 April 2025 | 3.74 (4.76%) | 3.74 | 3.74 - 3.74 | 0.8377 times |
| Mon 24 March 2025 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.2401 times |
| Mon 17 March 2025 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 0.4264 times |
| Mon 10 March 2025 | 3.24 (4.85%) | 3.24 | 3.24 - 3.24 | 0.0084 times |
| Mon 03 March 2025 | 3.09 (4.75%) | 3.09 | 3.09 - 3.09 | 0.3979 times |
| Mon 24 February 2025 | 2.95 (4.98%) | 2.95 | 2.95 - 2.95 | 0.0084 times |
Weekly price and charts GTech
Strong weekly Stock price targets for GTech 532139 are 4.97 and 4.97
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for G Tech
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 3.7605 times |
| Mon 05 May 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.3841 times |
| Mon 28 April 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.0486 times |
| Mon 21 April 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.5921 times |
| Tue 15 April 2025 | 4.11 (9.89%) | 4.11 | 4.11 - 4.11 | 3.2976 times |
| Tue 01 April 2025 | 3.74 (10%) | 3.57 | 3.57 - 3.74 | 1.0768 times |
| Mon 17 March 2025 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 0.426 times |
| Mon 10 March 2025 | 3.24 (4.85%) | 3.24 | 3.24 - 3.24 | 0.0084 times |
| Mon 03 March 2025 | 3.09 (4.75%) | 3.09 | 3.09 - 3.09 | 0.3975 times |
| Mon 24 February 2025 | 2.95 (4.98%) | 2.95 | 2.95 - 2.95 | 0.0084 times |
| Mon 17 February 2025 | 2.81 (4.85%) | 2.81 | 2.81 - 2.81 | 17.2325 times |
Monthly price and charts GTech
Strong monthly Stock price targets for GTech 532139 are 4.86 and 5.09
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes G Tech
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.97 (9.96%) | 4.74 | 4.74 - 4.97 | 0.2809 times |
| Mon 28 April 2025 | 4.52 (26.61%) | 3.74 | 3.74 - 4.52 | 0.3237 times |
| Mon 24 March 2025 | 3.57 (21.02%) | 3.09 | 3.09 - 3.57 | 0.0726 times |
| Mon 24 February 2025 | 2.95 (20.9%) | 2.56 | 2.56 - 2.95 | 1.1705 times |
| Mon 20 January 2025 | 2.44 (15.09%) | 2.22 | 2.22 - 2.44 | 0.292 times |
| Mon 30 December 2024 | 2.12 (15.22%) | 1.84 | 1.84 - 2.12 | 0.7321 times |
| Mon 25 November 2024 | 1.84 (4.55%) | 1.76 | 1.76 - 1.84 | 0.4193 times |
| Mon 28 October 2024 | 1.76 (0%) | 1.76 | 1.68 - 1.76 | 2.9392 times |
| Mon 30 September 2024 | 1.76 (4.76%) | 1.68 | 1.60 - 1.76 | 3.0237 times |
| Mon 26 August 2024 | 1.68 (0%) | 1.68 | 1.68 - 1.68 | 0.746 times |
| Mon 29 July 2024 | 1.68 (5%) | 1.60 | 1.60 - 1.68 | 0.6858 times |
Indicator Analysis of GTech
Please login to view indicator analysis. or View indicator analysis of GTech 532139 on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tech 532139
DMA (daily moving average) of G Tech 532139
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.19 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.3 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of G Tech 532139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.31 | 4.09 |
| 12 day EMA | 3.91 | 3.72 | 3.53 |
| 20 day EMA | 3.43 | 3.27 | 3.12 |
| 35 day EMA | 2.91 | 2.79 | 2.68 |
| 50 day EMA | 2.45 | 2.35 | 2.25 |
SMA (simple moving average) of G Tech 532139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.28 | 4.05 |
| 12 day SMA | 3.79 | 3.6 | 3.42 |
| 20 day SMA | 3.19 | 3.03 | 2.89 |
| 35 day SMA | 2.58 | 2.49 | 2.4 |
| 50 day SMA | 2.3 | 2.23 | 2.16 |
| 100 day SMA | 1.83 | 1.79 | 1.76 |
| 150 day SMA | 1.6 | 1.57 | 1.55 |
| 200 day SMA | 1.38 | 1.36 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.