GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GTech
Strong Daily Stock price targets for GTech 532139 are 1.59 and 1.59
Daily Target 1 | 1.59 |
Daily Target 2 | 1.59 |
Daily Target 3 | 1.59 |
Daily Target 4 | 1.59 |
Daily Target 5 | 1.59 |
Daily price and volume G Tech
Date | Closing | Open | Range | Volume | Mon 27 May 2024 | 1.59 (0%) | 1.59 | 1.59 - 1.59 | 3.0499 times | Tue 21 May 2024 | 1.59 (0%) | 1.59 | 1.59 - 1.59 | 0.0619 times | Mon 13 May 2024 | 1.59 (4.61%) | 1.59 | 1.59 - 1.59 | 0.3916 times | Mon 06 May 2024 | 1.52 (0%) | 1.52 | 1.52 - 1.52 | 0.5656 times | Mon 15 April 2024 | 1.52 (0%) | 1.52 | 1.52 - 1.52 | 0.0394 times | Mon 01 April 2024 | 1.52 (4.83%) | 1.40 | 1.40 - 1.52 | 0.5898 times | Tue 26 March 2024 | 1.45 (0%) | 1.52 | 1.45 - 1.52 | 0.9744 times | Mon 11 March 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 2.7124 times | Mon 04 March 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 1.294 times | Mon 26 February 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.321 times | Mon 19 February 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 3.2923 times |
Weekly price and charts GTech
Strong weekly Stock price targets for GTech 532139 are 1.59 and 1.59
Weekly Target 1 | 1.59 |
Weekly Target 2 | 1.59 |
Weekly Target 3 | 1.59 |
Weekly Target 4 | 1.59 |
Weekly Target 5 | 1.59 |
Weekly price and volumes for G Tech
Date | Closing | Open | Range | Volume | Mon 27 May 2024 | 1.59 (0%) | 1.59 | 1.59 - 1.59 | 2.2449 times | Tue 21 May 2024 | 1.59 (4.61%) | 1.59 | 1.59 - 1.59 | 0.3339 times | Mon 06 May 2024 | 1.52 (0%) | 1.52 | 1.52 - 1.52 | 0.4163 times | Mon 15 April 2024 | 1.52 (0%) | 1.52 | 1.52 - 1.52 | 0.029 times | Mon 01 April 2024 | 1.52 (4.83%) | 1.40 | 1.40 - 1.52 | 0.4342 times | Tue 26 March 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.52 | 2.7137 times | Mon 04 March 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.9524 times | Mon 26 February 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.2362 times | Mon 19 February 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 2.4234 times | Mon 12 February 2024 | 1.45 (0%) | 1.38 | 1.38 - 1.45 | 0.2159 times | Mon 05 February 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.0075 times |
Monthly price and charts GTech
Strong monthly Stock price targets for GTech 532139 are 1.56 and 1.63
Monthly Target 1 | 1.5 |
Monthly Target 2 | 1.54 |
Monthly Target 3 | 1.5666666666667 |
Monthly Target 4 | 1.61 |
Monthly Target 5 | 1.64 |
Monthly price and volumes G Tech
Date | Closing | Open | Range | Volume | Mon 27 May 2024 | 1.59 (4.61%) | 1.52 | 1.52 - 1.59 | 1.8324 times | Mon 15 April 2024 | 1.52 (4.83%) | 1.40 | 1.40 - 1.52 | 0.2834 times | Tue 26 March 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.52 | 2.2429 times | Mon 26 February 2024 | 1.45 (0%) | 1.45 | 1.38 - 1.45 | 1.7638 times | Mon 29 January 2024 | 1.45 (9.02%) | 1.39 | 1.39 - 1.45 | 1.5395 times | Tue 26 December 2023 | 1.33 (0%) | 1.33 | 1.33 - 1.33 | 0.8818 times | Tue 28 November 2023 | 1.33 (4.72%) | 1.33 | 1.33 - 1.33 | 0.6392 times | Mon 30 October 2023 | 1.27 (9.48%) | 1.21 | 1.21 - 1.27 | 0.4261 times | Mon 25 September 2023 | 1.16 (-4.92%) | 1.16 | 1.16 - 1.22 | 0.0488 times | Mon 28 August 2023 | 1.22 (-8.96%) | 1.28 | 1.22 - 1.34 | 0.3419 times | Mon 10 July 2023 | 1.34 (-5.63%) | 1.35 | 1.29 - 1.35 | 0.2124 times |
Indicator Analysis of GTech
Please login to view indicator analysis. or View indicator analysis of GTech 532139 on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tech 532139
DMA (daily moving average) of G Tech 532139
DMA period | DMA value |
5 day DMA | 1.56 |
12 day DMA | 1.5 |
20 day DMA | 1.45 |
35 day DMA | 1.39 |
50 day DMA | 1.39 |
100 day DMA | 1.29 |
150 day DMA | 1.09 |
200 day DMA |
EMA (exponential moving average) of G Tech 532139
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.56 | 1.55 | 1.53 |
12 day EMA | 1.51 | 1.5 | 1.48 |
20 day EMA | 1.47 | 1.46 | 1.45 |
35 day EMA | 1.43 | 1.42 | 1.41 |
50 day EMA | 1.41 | 1.4 | 1.39 |
SMA (simple moving average) of G Tech 532139
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.56 | 1.55 | 1.52 |
12 day SMA | 1.5 | 1.49 | 1.48 |
20 day SMA | 1.45 | 1.44 | 1.43 |
35 day SMA | 1.39 | 1.38 | 1.38 |
50 day SMA | 1.39 | 1.38 | 1.38 |
100 day SMA | 1.29 | 1.28 | 1.27 |
150 day SMA | 1.09 | 1.09 | 1.08 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.