Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.84 and 2.95

Daily Target 12.81
Daily Target 22.86
Daily Target 32.9233333333333
Daily Target 42.97
Daily Target 53.03

Daily price and volume Mohite

Date Closing Open Range Volume
Wed 24 December 2025 2.90 (0%) 2.95 2.88 - 2.99 0.7145 times
Tue 23 December 2025 2.90 (1.75%) 2.85 2.84 - 2.97 0.4323 times
Mon 22 December 2025 2.85 (-2.06%) 3.03 2.82 - 3.03 0.9777 times
Fri 19 December 2025 2.91 (-2.68%) 3.00 2.71 - 3.04 3.2533 times
Thu 18 December 2025 2.99 (-1.32%) 3.03 2.89 - 3.04 0.6377 times
Wed 17 December 2025 3.03 (-0.98%) 3.09 3.01 - 3.09 0.3013 times
Tue 16 December 2025 3.06 (-0.97%) 3.10 3.01 - 3.10 0.5743 times
Mon 15 December 2025 3.09 (7.29%) 2.76 2.76 - 3.11 1.0507 times
Fri 12 December 2025 2.88 (-3.68%) 2.99 2.80 - 3.22 0.9915 times
Thu 11 December 2025 2.99 (7.94%) 2.77 2.70 - 3.04 1.0667 times
Wed 10 December 2025 2.77 (-4.15%) 2.75 2.61 - 3.11 2.6406 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.76 and 2.97

Weekly Target 12.71
Weekly Target 22.8
Weekly Target 32.9166666666667
Weekly Target 43.01
Weekly Target 53.13

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Wed 24 December 2025 2.90 (-0.34%) 3.03 2.82 - 3.03 0.3755 times
Fri 19 December 2025 2.91 (1.04%) 2.76 2.71 - 3.11 1.0282 times
Fri 12 December 2025 2.88 (-18.64%) 3.69 2.61 - 3.76 3.0715 times
Fri 05 December 2025 3.54 (26.88%) 2.73 2.73 - 3.69 1.3156 times
Fri 28 November 2025 2.79 (-6.38%) 2.99 2.73 - 3.08 0.9582 times
Fri 21 November 2025 2.98 (-1.65%) 2.88 2.81 - 3.10 0.6456 times
Fri 14 November 2025 3.03 (-0.33%) 3.10 2.89 - 3.19 0.6912 times
Fri 07 November 2025 3.04 (-6.17%) 3.24 2.99 - 3.24 0.6629 times
Fri 31 October 2025 3.24 (-4.14%) 3.26 3.01 - 3.45 0.8092 times
Thu 23 October 2025 3.38 (6.62%) 3.17 3.17 - 3.50 0.4422 times
Fri 17 October 2025 3.17 (-16.36%) 3.96 2.95 - 3.96 1.0902 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.76 and 3.91

Monthly Target 11.94
Monthly Target 22.42
Monthly Target 33.09
Monthly Target 43.57
Monthly Target 54.24

Monthly price and volumes Mohite

Date Closing Open Range Volume
Wed 24 December 2025 2.90 (3.94%) 2.73 2.61 - 3.76 1.461 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7462 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.0998 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 1.0506 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.6279 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.5564 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 3.2026 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.2504 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0004 times
Mon 24 March 2025 4.90 (-5.59%) 5.09 4.90 - 5.09 0.0046 times
Mon 24 February 2025 5.19 (-90.73%) 5.49 5.19 - 5.49 0.008 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.94
20 day DMA 3.01
35 day DMA 3
50 day DMA 3.09
100 day DMA 2.97
150 day DMA 2.92
200 day DMA 11.55

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.94
12 day EMA2.962.972.98
20 day EMA2.9933.01
35 day EMA3.053.063.07
50 day EMA3.093.13.11

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.942.97
12 day SMA2.942.963.02
20 day SMA3.013.013.01
35 day SMA33.013.02
50 day SMA3.093.113.12
100 day SMA2.972.972.97
150 day SMA2.922.932.94
200 day SMA11.5511.9212.31
Back to top | Use Dark Theme