Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.82 and 2.82

Daily Target 12.82
Daily Target 22.82
Daily Target 32.82
Daily Target 42.82
Daily Target 52.82

Daily price and volume Mohite

Date Closing Open Range Volume
Mon 16 June 2025 2.82 (-1.74%) 2.82 2.82 - 2.82 0.2515 times
Fri 13 June 2025 2.87 (-1.71%) 2.87 2.87 - 2.87 0.072 times
Thu 12 June 2025 2.92 (-1.68%) 2.97 2.92 - 3.02 0.6048 times
Wed 11 June 2025 2.97 (1.71%) 2.97 2.93 - 2.97 1.9811 times
Tue 10 June 2025 2.92 (1.39%) 2.89 2.85 - 2.93 1.7603 times
Mon 09 June 2025 2.88 (1.41%) 2.79 2.79 - 2.89 4.952 times
Fri 06 June 2025 2.84 (-1.73%) 2.84 2.84 - 2.84 0.0778 times
Thu 05 June 2025 2.89 (-1.7%) 2.89 2.89 - 2.89 0.1326 times
Wed 04 June 2025 2.94 (-2%) 2.94 2.94 - 2.94 0.0618 times
Tue 03 June 2025 3.00 (-1.96%) 3.00 3.00 - 3.00 0.1061 times
Mon 02 June 2025 3.06 (-1.92%) 3.06 3.06 - 3.06 0.2676 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.82 and 2.82

Weekly Target 12.82
Weekly Target 22.82
Weekly Target 32.82
Weekly Target 42.82
Weekly Target 52.82

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Mon 16 June 2025 2.82 (-1.74%) 2.82 2.82 - 2.82 0.2198 times
Fri 13 June 2025 2.87 (1.06%) 2.79 2.79 - 3.02 8.1897 times
Fri 06 June 2025 2.84 (-8.97%) 3.06 2.84 - 3.06 0.5646 times
Fri 30 May 2025 3.12 (-8.77%) 3.36 3.12 - 3.36 0.3994 times
Fri 23 May 2025 3.42 (-9.04%) 3.69 3.42 - 3.69 0.2492 times
Fri 16 May 2025 3.76 (-8.96%) 4.05 3.76 - 4.05 0.308 times
Fri 09 May 2025 4.13 (-9.03%) 4.45 4.13 - 4.45 0.0682 times
Mon 28 April 2025 4.54 (-1.94%) 4.54 4.54 - 4.54 0.0002 times
Mon 21 April 2025 4.63 (-1.91%) 4.63 4.63 - 4.63 0.0006 times
Tue 15 April 2025 4.72 (-1.87%) 4.72 4.72 - 4.72 0.0003 times
Tue 01 April 2025 4.81 (-3.61%) 4.90 4.81 - 4.90 0.0093 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.67 and 2.94

Monthly Target 12.62
Monthly Target 22.72
Monthly Target 32.89
Monthly Target 42.99
Monthly Target 53.16

Monthly price and volumes Mohite

Date Closing Open Range Volume
Mon 16 June 2025 2.82 (-9.62%) 3.06 2.79 - 3.06 4.1511 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.474 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0008 times
Mon 24 March 2025 4.90 (-5.59%) 5.09 4.90 - 5.09 0.0088 times
Mon 24 February 2025 5.19 (-90.73%) 5.49 5.19 - 5.49 0.0151 times
Mon 27 January 2025 56.00 (-9.56%) 60.69 56.00 - 60.69 0.003 times
Tue 31 December 2024 61.92 (-13.46%) 67.98 52.63 - 70.05 2.4651 times
Fri 29 November 2024 71.55 (-54.05%) 147.95 65.25 - 163.45 0.5752 times
Thu 31 October 2024 155.70 (139.5%) 63.00 54.70 - 155.70 2.1863 times
Mon 30 September 2024 65.01 (21.67%) 53.60 50.10 - 75.00 0.1205 times
Fri 30 August 2024 53.43 (9.96%) 50.90 46.35 - 54.00 0.0419 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.94
20 day DMA 3.12
35 day DMA 3.59
50 day DMA 12.86
100 day DMA 49.39
150 day DMA 51.29
200 day DMA 51.42

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.912.93
12 day EMA3.043.083.12
20 day EMA4.274.424.58
35 day EMA10.1710.611.05
50 day EMA15.8816.4116.96

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.91
12 day SMA2.942.973
20 day SMA3.123.163.21
35 day SMA3.593.653.71
50 day SMA12.8614.1715.4
100 day SMA49.3949.9750.54
150 day SMA51.2951.5951.91
200 day SMA51.4251.6751.92
Back to top | Use Dark Theme