Login or Join
HomepageMohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 4.99 and 4.99
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 4.99 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.9841 times | Mon 03 March 2025 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 1.2663 times | Mon 24 February 2025 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 1.665 times | Mon 17 February 2025 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.0783 times | Mon 10 February 2025 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.6333 times | Mon 03 February 2025 | 5.49 (-90.2%) | 5.49 | 5.49 - 5.49 | 4.7544 times | Mon 27 January 2025 | 56.00 (-2%) | 56.00 | 56.00 - 56.00 | 0.0319 times | Mon 20 January 2025 | 57.14 (-1.99%) | 57.14 | 57.14 - 57.14 | 0.5298 times | Mon 13 January 2025 | 58.30 (-1.98%) | 58.30 | 58.30 - 58.30 | 0.02 times | Mon 06 January 2025 | 59.48 (-1.99%) | 59.48 | 59.48 - 59.48 | 0.0368 times | Wed 01 January 2025 | 60.69 (-1.99%) | 60.69 | 60.69 - 60.69 | 0.7956 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 4.99 and 4.99
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.9841 times | Mon 03 March 2025 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 1.2663 times | Mon 24 February 2025 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 1.665 times | Mon 17 February 2025 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.0783 times | Mon 10 February 2025 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.6333 times | Mon 03 February 2025 | 5.49 (-90.2%) | 5.49 | 5.49 - 5.49 | 4.7544 times | Mon 27 January 2025 | 56.00 (-2%) | 56.00 | 56.00 - 56.00 | 0.0319 times | Mon 20 January 2025 | 57.14 (-1.99%) | 57.14 | 57.14 - 57.14 | 0.5298 times | Mon 13 January 2025 | 58.30 (-1.98%) | 58.30 | 58.30 - 58.30 | 0.02 times | Mon 06 January 2025 | 59.48 (-1.99%) | 59.48 | 59.48 - 59.48 | 0.0368 times | Wed 01 January 2025 | 60.69 (-5.85%) | 63.18 | 60.69 - 63.18 | 5.5775 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 4.94 and 5.04
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.99 (-3.85%) | 5.09 | 4.99 - 5.09 | 0.008 times | Mon 24 February 2025 | 5.19 (-90.73%) | 5.49 | 5.19 - 5.49 | 0.0255 times | Mon 27 January 2025 | 56.00 (-9.56%) | 60.69 | 56.00 - 60.69 | 0.0051 times | Tue 31 December 2024 | 61.92 (-13.46%) | 67.98 | 52.63 - 70.05 | 4.1707 times | Fri 29 November 2024 | 71.55 (-54.05%) | 147.95 | 65.25 - 163.45 | 0.9732 times | Thu 31 October 2024 | 155.70 (139.5%) | 63.00 | 54.70 - 155.70 | 3.699 times | Mon 30 September 2024 | 65.01 (21.67%) | 53.60 | 50.10 - 75.00 | 0.2039 times | Fri 30 August 2024 | 53.43 (9.96%) | 50.90 | 46.35 - 54.00 | 0.0708 times | Wed 31 July 2024 | 48.59 (-13.19%) | 56.00 | 46.50 - 58.51 | 0.0845 times | Fri 28 June 2024 | 55.97 (27.23%) | 48.00 | 38.26 - 69.00 | 0.7593 times | Fri 31 May 2024 | 43.99 (16.99%) | 39.00 | 36.33 - 59.33 | 0.803 times |
Indicator Analysis of Mohite
Please login to view indicator analysis. or View indicator analysis of Mohite 532140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 32.08 |
| 20 day DMA | 43.86 |
| 35 day DMA | 51.65 |
| 50 day DMA | 67.02 |
| 100 day DMA | 68.66 |
| 150 day DMA | 63.33 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 12.19 | 15.74 |
| 12 day EMA | 25.3 | 28.99 | 33.33 |
| 20 day EMA | 36.94 | 40.3 | 44.01 |
| 35 day EMA | 54.21 | 57.11 | 60.17 |
| 50 day EMA | 67.3 | 69.84 | 72.48 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.29 | 15.47 |
| 12 day SMA | 32.08 | 36.93 | 41.88 |
| 20 day SMA | 43.86 | 46.47 | 49.06 |
| 35 day SMA | 51.65 | 53.68 | 55.82 |
| 50 day SMA | 67.02 | 69.88 | 72.89 |
| 100 day SMA | 68.66 | 69.11 | 69.56 |
| 150 day SMA | 63.33 | 63.63 | 63.93 |
| 200 day SMA | 58.13 | 58.28 | 58.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.