Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 3.9 and 3.9

Daily Target 13.9
Daily Target 23.9
Daily Target 33.9
Daily Target 43.9
Daily Target 53.9

Daily price and volume Mohite

Date Closing Open Range Volume
Wed 14 May 2025 3.90 (-1.76%) 3.90 3.90 - 3.90 2.1369 times
Tue 13 May 2025 3.97 (-1.98%) 3.97 3.97 - 3.97 1.6371 times
Mon 12 May 2025 4.05 (-1.94%) 4.05 4.05 - 4.05 3.3662 times
Fri 09 May 2025 4.13 (-1.9%) 4.13 4.13 - 4.13 0.3396 times
Thu 08 May 2025 4.21 (-1.86%) 4.21 4.21 - 4.21 0.8167 times
Wed 07 May 2025 4.29 (-1.83%) 4.29 4.29 - 4.29 0.5709 times
Tue 06 May 2025 4.37 (-1.8%) 4.37 4.37 - 4.37 0.5913 times
Mon 05 May 2025 4.45 (-1.98%) 4.45 4.45 - 4.45 0.5048 times
Mon 28 April 2025 4.54 (-1.94%) 4.54 4.54 - 4.54 0.0103 times
Mon 21 April 2025 4.63 (-1.91%) 4.63 4.63 - 4.63 0.0262 times
Tue 15 April 2025 4.72 (-1.87%) 4.72 4.72 - 4.72 0.0138 times

 Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 3.83 and 3.98

Weekly Target 13.8
Weekly Target 23.85
Weekly Target 33.95
Weekly Target 44
Weekly Target 54.1

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Wed 14 May 2025 3.90 (-5.57%) 4.05 3.90 - 4.05 6.4014 times
Fri 09 May 2025 4.13 (-9.03%) 4.45 4.13 - 4.45 2.5313 times
Mon 28 April 2025 4.54 (-1.94%) 4.54 4.54 - 4.54 0.0093 times
Mon 21 April 2025 4.63 (-1.91%) 4.63 4.63 - 4.63 0.0235 times
Tue 15 April 2025 4.72 (-1.87%) 4.72 4.72 - 4.72 0.0124 times
Tue 01 April 2025 4.81 (-3.61%) 4.90 4.81 - 4.90 0.3448 times
Mon 10 March 2025 4.99 (-1.96%) 4.99 4.99 - 4.99 0.1669 times
Mon 03 March 2025 5.09 (-1.93%) 5.09 5.09 - 5.09 0.2148 times
Mon 24 February 2025 5.19 (-1.89%) 5.19 5.19 - 5.19 0.2824 times
Mon 17 February 2025 5.29 (-1.86%) 5.29 5.29 - 5.29 0.0133 times
Mon 10 February 2025 5.39 (-1.82%) 5.39 5.39 - 5.39 0.1074 times

 weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 3.63 and 4.18

Monthly Target 13.53
Monthly Target 23.72
Monthly Target 34.0833333333333
Monthly Target 44.27
Monthly Target 54.63

Monthly price and volumes Mohite

Date Closing Open Range Volume
Wed 14 May 2025 3.90 (-14.1%) 4.45 3.90 - 4.45 0.2014 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0015 times
Mon 24 March 2025 4.90 (-5.59%) 5.09 4.90 - 5.09 0.0159 times
Mon 24 February 2025 5.19 (-90.73%) 5.49 5.19 - 5.49 0.0273 times
Mon 27 January 2025 56.00 (-9.56%) 60.69 56.00 - 60.69 0.0054 times
Tue 31 December 2024 61.92 (-13.46%) 67.98 52.63 - 70.05 4.4593 times
Fri 29 November 2024 71.55 (-54.05%) 147.95 65.25 - 163.45 1.0406 times
Thu 31 October 2024 155.70 (139.5%) 63.00 54.70 - 155.70 3.9549 times
Mon 30 September 2024 65.01 (21.67%) 53.60 50.10 - 75.00 0.2181 times
Fri 30 August 2024 53.43 (9.96%) 50.90 46.35 - 54.00 0.0757 times
Wed 31 July 2024 48.59 (-13.19%) 56.00 46.50 - 58.51 0.0903 times

 monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 4.05
12 day DMA 4.34
20 day DMA 7.22
35 day DMA 29.95
50 day DMA 40.42
100 day DMA 62.39
150 day DMA 58.75
200 day DMA 55.95

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA4.084.174.27
12 day EMA6.67.097.66
20 day EMA13.0313.9915.04
35 day EMA25.126.3527.67
50 day EMA40.742.243.76

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA4.054.134.21
12 day SMA4.344.424.51
20 day SMA7.229.8812.6
35 day SMA29.9531.5233.11
50 day SMA40.4242.0243.72
100 day SMA62.3962.8963.39
150 day SMA58.7559.159.47
200 day SMA55.9556.1256.3
Back to top | Use Dark Theme