Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2 and 2.19

Daily Target 11.94
Daily Target 22.05
Daily Target 32.13
Daily Target 42.24
Daily Target 52.32

Daily price and volume Mohite

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (-1.82%) 2.21 2.02 - 2.21 0.5961 times
Wed 01 April 2026 2.20 (10.55%) 2.19 2.09 - 2.22 0.239 times
Mon 30 March 2026 1.99 (-7.44%) 2.14 1.81 - 2.14 1.2348 times
Fri 27 March 2026 2.15 (-4.87%) 2.26 2.11 - 2.31 0.8156 times
Wed 25 March 2026 2.26 (0.44%) 2.30 2.12 - 2.38 0.6246 times
Tue 24 March 2026 2.25 (5.14%) 2.16 2.12 - 2.38 0.6714 times
Mon 23 March 2026 2.14 (-8.15%) 2.34 2.12 - 2.45 1.1419 times
Fri 20 March 2026 2.33 (-4.9%) 2.18 2.18 - 2.53 1.1608 times
Thu 19 March 2026 2.45 (-2%) 2.47 2.38 - 2.69 2.0872 times
Wed 18 March 2026 2.50 (-3.47%) 2.69 2.47 - 2.74 1.4286 times
Tue 17 March 2026 2.59 (0%) 2.66 2.56 - 2.69 0.1674 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 1.99 and 2.4

Weekly Target 11.65
Weekly Target 21.91
Weekly Target 32.0633333333333
Weekly Target 42.32
Weekly Target 52.47

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (0.47%) 2.14 1.81 - 2.22 0.5068 times
Fri 27 March 2026 2.15 (-7.73%) 2.34 2.11 - 2.45 0.7966 times
Fri 20 March 2026 2.33 (-9.34%) 2.54 2.18 - 2.74 1.2525 times
Fri 13 March 2026 2.57 (-6.55%) 2.70 2.38 - 2.90 0.7352 times
Fri 06 March 2026 2.75 (-5.82%) 2.62 2.60 - 3.41 1.88 times
Fri 27 February 2026 2.92 (6.96%) 2.65 2.51 - 2.99 0.753 times
Fri 20 February 2026 2.73 (3.8%) 2.57 2.43 - 2.86 0.4036 times
Fri 13 February 2026 2.63 (8.23%) 2.41 2.41 - 3.20 1.7593 times
Fri 06 February 2026 2.43 (0%) 2.38 2.22 - 2.58 0.9971 times
Fri 30 January 2026 2.43 (-4.33%) 2.51 2.30 - 2.62 0.9159 times
Fri 23 January 2026 2.54 (-3.05%) 2.62 2.43 - 2.75 0.7976 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 1.99 and 2.19

Monthly Target 11.93
Monthly Target 22.05
Monthly Target 32.1333333333333
Monthly Target 42.25
Monthly Target 52.33

Monthly price and volumes Mohite

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (8.54%) 2.19 2.02 - 2.22 0.0451 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 1.0965 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.8639 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.6863 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.7164 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.8555 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.2017 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 1.1479 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.686 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.7006 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 3.4992 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.3
20 day DMA 2.46
35 day DMA 2.59
50 day DMA 2.55
100 day DMA 2.74
150 day DMA 2.85
200 day DMA 2.8

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.16
12 day EMA2.292.312.33
20 day EMA2.392.412.43
35 day EMA2.452.472.49
50 day EMA2.532.542.55

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.16
12 day SMA2.32.342.37
20 day SMA2.462.512.55
35 day SMA2.592.62.61
50 day SMA2.552.562.57
100 day SMA2.742.752.76
150 day SMA2.852.862.86
200 day SMA2.82.82.8
Back to top | Use Dark Theme