Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 3.9 and 3.9
Daily Target 1 | 3.9 |
Daily Target 2 | 3.9 |
Daily Target 3 | 3.9 |
Daily Target 4 | 3.9 |
Daily Target 5 | 3.9 |
Daily price and volume Mohite
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 2.1369 times |
Tue 13 May 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 1.6371 times |
Mon 12 May 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 3.3662 times |
Fri 09 May 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.3396 times |
Thu 08 May 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.8167 times |
Wed 07 May 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.5709 times |
Tue 06 May 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.5913 times |
Mon 05 May 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.5048 times |
Mon 28 April 2025 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0103 times |
Mon 21 April 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.0262 times |
Tue 15 April 2025 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0138 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 3.83 and 3.98
Weekly Target 1 | 3.8 |
Weekly Target 2 | 3.85 |
Weekly Target 3 | 3.95 |
Weekly Target 4 | 4 |
Weekly Target 5 | 4.1 |
Weekly price and volumes for Mohite
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 3.90 (-5.57%) | 4.05 | 3.90 - 4.05 | 6.4014 times |
Fri 09 May 2025 | 4.13 (-9.03%) | 4.45 | 4.13 - 4.45 | 2.5313 times |
Mon 28 April 2025 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0093 times |
Mon 21 April 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.0235 times |
Tue 15 April 2025 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0124 times |
Tue 01 April 2025 | 4.81 (-3.61%) | 4.90 | 4.81 - 4.90 | 0.3448 times |
Mon 10 March 2025 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.1669 times |
Mon 03 March 2025 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.2148 times |
Mon 24 February 2025 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.2824 times |
Mon 17 February 2025 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.0133 times |
Mon 10 February 2025 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.1074 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 3.63 and 4.18
Monthly Target 1 | 3.53 |
Monthly Target 2 | 3.72 |
Monthly Target 3 | 4.0833333333333 |
Monthly Target 4 | 4.27 |
Monthly Target 5 | 4.63 |
Monthly price and volumes Mohite
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 3.90 (-14.1%) | 4.45 | 3.90 - 4.45 | 0.2014 times |
Mon 28 April 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.81 | 0.0015 times |
Mon 24 March 2025 | 4.90 (-5.59%) | 5.09 | 4.90 - 5.09 | 0.0159 times |
Mon 24 February 2025 | 5.19 (-90.73%) | 5.49 | 5.19 - 5.49 | 0.0273 times |
Mon 27 January 2025 | 56.00 (-9.56%) | 60.69 | 56.00 - 60.69 | 0.0054 times |
Tue 31 December 2024 | 61.92 (-13.46%) | 67.98 | 52.63 - 70.05 | 4.4593 times |
Fri 29 November 2024 | 71.55 (-54.05%) | 147.95 | 65.25 - 163.45 | 1.0406 times |
Thu 31 October 2024 | 155.70 (139.5%) | 63.00 | 54.70 - 155.70 | 3.9549 times |
Mon 30 September 2024 | 65.01 (21.67%) | 53.60 | 50.10 - 75.00 | 0.2181 times |
Fri 30 August 2024 | 53.43 (9.96%) | 50.90 | 46.35 - 54.00 | 0.0757 times |
Wed 31 July 2024 | 48.59 (-13.19%) | 56.00 | 46.50 - 58.51 | 0.0903 times |
Indicator Analysis of Mohite
Please login to view indicator analysis. or View indicator analysis of Mohite 532140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
DMA period | DMA value |
5 day DMA | 4.05 |
12 day DMA | 4.34 |
20 day DMA | 7.22 |
35 day DMA | 29.95 |
50 day DMA | 40.42 |
100 day DMA | 62.39 |
150 day DMA | 58.75 |
200 day DMA | 55.95 |
EMA (exponential moving average) of Mohite 532140
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.08 | 4.17 | 4.27 |
12 day EMA | 6.6 | 7.09 | 7.66 |
20 day EMA | 13.03 | 13.99 | 15.04 |
35 day EMA | 25.1 | 26.35 | 27.67 |
50 day EMA | 40.7 | 42.2 | 43.76 |
SMA (simple moving average) of Mohite 532140
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.05 | 4.13 | 4.21 |
12 day SMA | 4.34 | 4.42 | 4.51 |
20 day SMA | 7.22 | 9.88 | 12.6 |
35 day SMA | 29.95 | 31.52 | 33.11 |
50 day SMA | 40.42 | 42.02 | 43.72 |
100 day SMA | 62.39 | 62.89 | 63.39 |
150 day SMA | 58.75 | 59.1 | 59.47 |
200 day SMA | 55.95 | 56.12 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.