Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.58 and 2.75

Daily Target 12.44
Daily Target 22.54
Daily Target 32.6133333333333
Daily Target 42.71
Daily Target 52.78

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 13 February 2026 2.63 (-2.23%) 2.52 2.52 - 2.69 0.5951 times
Thu 12 February 2026 2.69 (-11.22%) 3.00 2.46 - 3.00 1.6314 times
Wed 11 February 2026 3.03 (3.41%) 3.20 2.90 - 3.20 1.342 times
Tue 10 February 2026 2.93 (15.81%) 2.55 2.53 - 3.03 2.9139 times
Mon 09 February 2026 2.53 (4.12%) 2.41 2.41 - 2.55 0.3101 times
Fri 06 February 2026 2.43 (-4.33%) 2.55 2.34 - 2.55 0.1789 times
Thu 05 February 2026 2.54 (2.83%) 2.52 2.44 - 2.57 0.1684 times
Wed 04 February 2026 2.47 (2.49%) 2.36 2.36 - 2.54 0.5974 times
Tue 03 February 2026 2.41 (2.55%) 2.44 2.27 - 2.58 1.721 times
Mon 02 February 2026 2.35 (-1.67%) 2.40 2.22 - 2.47 0.5419 times
Sun 01 February 2026 2.39 (-1.65%) 2.38 2.33 - 2.55 0.6422 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.52 and 3.31

Weekly Target 11.96
Weekly Target 22.29
Weekly Target 32.7466666666667
Weekly Target 43.08
Weekly Target 53.54

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 13 February 2026 2.63 (8.23%) 2.41 2.41 - 3.20 1.4665 times
Fri 06 February 2026 2.43 (0%) 2.38 2.22 - 2.58 0.8312 times
Fri 30 January 2026 2.43 (-4.33%) 2.51 2.30 - 2.62 0.7635 times
Fri 23 January 2026 2.54 (-3.05%) 2.62 2.43 - 2.75 0.6648 times
Fri 16 January 2026 2.62 (-3.68%) 2.80 2.55 - 2.80 0.4918 times
Fri 09 January 2026 2.72 (-3.89%) 2.77 2.70 - 2.89 0.5536 times
Fri 02 January 2026 2.83 (-5.67%) 3.06 2.73 - 3.08 0.4227 times
Fri 26 December 2025 3.00 (3.09%) 3.03 2.82 - 3.15 0.5391 times
Fri 19 December 2025 2.91 (1.04%) 2.76 2.71 - 3.11 1.0701 times
Fri 12 December 2025 2.88 (-18.64%) 3.69 2.61 - 3.76 3.1967 times
Fri 05 December 2025 3.54 (26.88%) 2.73 2.73 - 3.69 1.3692 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.43 and 3.41

Monthly Target 11.7
Monthly Target 22.17
Monthly Target 32.6833333333333
Monthly Target 43.15
Monthly Target 53.66

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 13 February 2026 2.63 (8.23%) 2.38 2.22 - 3.20 0.4917 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.5546 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.3869 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.6912 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 0.971 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 0.9275 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.5543 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.3741 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 2.8275 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.2211 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0004 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.57
20 day DMA 2.55
35 day DMA 2.65
50 day DMA 2.76
100 day DMA 2.96
150 day DMA 2.86
200 day DMA 2.97

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.742.76
12 day EMA2.642.642.63
20 day EMA2.622.622.61
35 day EMA2.682.682.68
50 day EMA2.782.792.79

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.722.69
12 day SMA2.572.552.53
20 day SMA2.552.542.54
35 day SMA2.652.652.66
50 day SMA2.762.772.78
100 day SMA2.962.962.97
150 day SMA2.862.862.86
200 day SMA2.972.982.99
Back to top | Use Dark Theme