Login or Join
HomepageMohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 34.11 and 38.09
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 41.37 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.18 (-4.51%) | 39.99 | 36.01 - 39.99 | 0.3322 times | Thu 18 April 2024 | 37.89 (-1.64%) | 41.99 | 36.53 - 41.99 | 1.691 times | Tue 16 April 2024 | 38.52 (1.72%) | 37.10 | 35.51 - 39.99 | 0.45 times | Mon 15 April 2024 | 37.87 (-5.33%) | 38.05 | 36.38 - 38.05 | 2.0666 times | Fri 12 April 2024 | 40.00 (1.96%) | 41.99 | 36.06 - 41.99 | 1.7419 times | Wed 10 April 2024 | 39.23 (1.03%) | 36.03 | 36.03 - 40.00 | 0.0094 times | Tue 09 April 2024 | 38.83 (-1.45%) | 38.00 | 37.23 - 43.72 | 0.2965 times | Mon 08 April 2024 | 39.40 (-1.5%) | 40.00 | 39.20 - 40.00 | 0.2829 times | Fri 05 April 2024 | 40.00 (5.46%) | 43.99 | 36.27 - 43.99 | 2.1533 times | Thu 04 April 2024 | 37.93 (2.18%) | 38.04 | 37.90 - 38.04 | 0.976 times | Wed 03 April 2024 | 37.12 (-1.77%) | 41.55 | 36.12 - 41.55 | 0.3896 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 32.61 and 39.09
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.18 (-9.55%) | 38.05 | 35.51 - 41.99 | 1.6428 times | Fri 12 April 2024 | 40.00 (0%) | 40.00 | 36.03 - 43.72 | 0.8434 times | Fri 05 April 2024 | 40.00 (10.22%) | 38.50 | 34.52 - 43.99 | 1.8704 times | Thu 28 March 2024 | 36.29 (0.81%) | 36.00 | 34.00 - 38.50 | 1.81 times | Fri 22 March 2024 | 36.00 (2.86%) | 38.50 | 35.01 - 42.33 | 1.0687 times | Fri 15 March 2024 | 35.00 (-7.31%) | 37.00 | 33.00 - 39.64 | 0.3659 times | Thu 07 March 2024 | 37.76 (-6.77%) | 39.85 | 37.00 - 39.85 | 0.2227 times | Sat 02 March 2024 | 40.50 (1.5%) | 39.65 | 36.00 - 41.00 | 0.5938 times | Fri 23 February 2024 | 39.90 (2.6%) | 38.89 | 37.00 - 40.80 | 0.6763 times | Fri 16 February 2024 | 38.89 (0.75%) | 38.00 | 36.11 - 41.00 | 0.906 times | Fri 09 February 2024 | 38.60 (-3.5%) | 40.00 | 37.06 - 42.00 | 3.1686 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 30.62 and 40.09
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.18 (-0.3%) | 38.50 | 34.52 - 43.99 | 0.4003 times | Thu 28 March 2024 | 36.29 (-8.03%) | 41.00 | 33.00 - 42.33 | 0.3266 times | Thu 29 February 2024 | 39.46 (-0.1%) | 40.98 | 36.00 - 42.00 | 0.5412 times | Wed 31 January 2024 | 39.50 (0.25%) | 41.35 | 36.55 - 42.94 | 0.861 times | Fri 29 December 2023 | 39.40 (34.61%) | 31.89 | 28.00 - 56.92 | 3.5536 times | Thu 30 November 2023 | 29.27 (12.84%) | 27.55 | 24.80 - 35.80 | 1.6008 times | Tue 31 October 2023 | 25.94 (2.13%) | 26.67 | 24.41 - 31.50 | 0.4098 times | Fri 29 September 2023 | 25.40 (-2.98%) | 26.26 | 22.99 - 27.77 | 0.2028 times | Thu 31 August 2023 | 26.18 (0.73%) | 25.99 | 23.71 - 28.00 | 1.7814 times | Mon 31 July 2023 | 25.99 (2.69%) | 26.41 | 23.01 - 29.23 | 0.3225 times | Fri 30 June 2023 | 25.31 (-12.27%) | 29.57 | 24.23 - 33.44 | 0.836 times |
Indicator Analysis of Mohite
Please login to view indicator analysis. or View indicator analysis of Mohite 532140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.4 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.99 |
| 100 day DMA | 38.25 |
| 150 day DMA | 34.64 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.43 | 38.7 |
| 12 day EMA | 37.96 | 38.28 | 38.35 |
| 20 day EMA | 37.86 | 38.04 | 38.06 |
| 35 day EMA | 38.03 | 38.14 | 38.15 |
| 50 day EMA | 38.16 | 38.24 | 38.25 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.7 | 38.89 |
| 12 day SMA | 38.4 | 38.56 | 38.43 |
| 20 day SMA | 37.56 | 37.68 | 37.53 |
| 35 day SMA | 37.6 | 37.65 | 37.71 |
| 50 day SMA | 37.99 | 38.08 | 38.12 |
| 100 day SMA | 38.25 | 38.2 | 38.14 |
| 150 day SMA | 34.64 | 34.58 | 34.49 |
| 200 day SMA | 32.45 | 32.39 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.