Login or Join
HomepageMohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 2.69 and 3.19
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.83 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.33 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.77 (-4.15%) | 2.75 | 2.61 - 3.11 | 1.0262 times | Tue 09 December 2025 | 2.89 (-9.4%) | 2.88 | 2.88 - 3.14 | 2.4023 times | Mon 08 December 2025 | 3.19 (-9.89%) | 3.69 | 3.19 - 3.76 | 2.5255 times | Fri 05 December 2025 | 3.54 (5.36%) | 3.60 | 3.03 - 3.69 | 1.5503 times | Thu 04 December 2025 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 0.2343 times | Wed 03 December 2025 | 3.20 (4.92%) | 3.04 | 3.04 - 3.20 | 0.2782 times | Tue 02 December 2025 | 3.05 (4.45%) | 2.92 | 2.92 - 3.06 | 0.4942 times | Mon 01 December 2025 | 2.92 (4.66%) | 2.73 | 2.73 - 2.92 | 0.3358 times | Fri 28 November 2025 | 2.79 (-2.79%) | 2.83 | 2.73 - 3.00 | 0.8414 times | Thu 27 November 2025 | 2.87 (-0.69%) | 2.82 | 2.82 - 2.98 | 0.3118 times | Wed 26 November 2025 | 2.89 (-0.34%) | 2.89 | 2.82 - 3.04 | 0.143 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 2.12 and 3.27
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.77 (-21.75%) | 3.69 | 2.61 - 3.76 | 2.5845 times | Fri 05 December 2025 | 3.54 (26.88%) | 2.73 | 2.73 - 3.69 | 1.2557 times | Fri 28 November 2025 | 2.79 (-6.38%) | 2.99 | 2.73 - 3.08 | 0.9146 times | Fri 21 November 2025 | 2.98 (-1.65%) | 2.88 | 2.81 - 3.10 | 0.6162 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.10 | 2.89 - 3.19 | 0.6597 times | Fri 07 November 2025 | 3.04 (-6.17%) | 3.24 | 2.99 - 3.24 | 0.6327 times | Fri 31 October 2025 | 3.24 (-4.14%) | 3.26 | 3.01 - 3.45 | 0.7723 times | Thu 23 October 2025 | 3.38 (6.62%) | 3.17 | 3.17 - 3.50 | 0.4221 times | Fri 17 October 2025 | 3.17 (-16.36%) | 3.96 | 2.95 - 3.96 | 1.0406 times | Fri 10 October 2025 | 3.79 (15.55%) | 3.29 | 3.28 - 3.84 | 1.1016 times | Fri 03 October 2025 | 3.28 (-0.3%) | 3.29 | 3.11 - 3.29 | 0.9684 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 2.69 and 3.84
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.77 (-0.72%) | 2.73 | 2.61 - 3.76 | 1.0624 times | Fri 28 November 2025 | 2.79 (-13.89%) | 3.24 | 2.73 - 3.24 | 0.7811 times | Fri 31 October 2025 | 3.24 (2.21%) | 3.11 | 2.95 - 3.96 | 1.1511 times | Tue 30 September 2025 | 3.17 (20.99%) | 2.67 | 2.62 - 3.29 | 1.0996 times | Fri 29 August 2025 | 2.62 (-6.43%) | 2.75 | 2.44 - 2.85 | 0.6572 times | Thu 31 July 2025 | 2.80 (7.28%) | 2.56 | 2.33 - 2.88 | 1.6291 times | Mon 30 June 2025 | 2.61 (-16.35%) | 3.06 | 2.57 - 3.06 | 3.3521 times | Fri 30 May 2025 | 3.12 (-31.28%) | 4.45 | 3.12 - 4.45 | 0.2621 times | Mon 28 April 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.81 | 0.0005 times | Mon 24 March 2025 | 4.90 (-5.59%) | 5.09 | 4.90 - 5.09 | 0.0049 times | Mon 24 February 2025 | 5.19 (-90.73%) | 5.49 | 5.19 - 5.49 | 0.0083 times |
Indicator Analysis of Mohite
Please login to view indicator analysis. or View indicator analysis of Mohite 532140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.12 | 3.24 |
| 12 day EMA | 3.05 | 3.1 | 3.14 |
| 20 day EMA | 3.05 | 3.08 | 3.1 |
| 35 day EMA | 3.1 | 3.12 | 3.13 |
| 50 day EMA | 3.15 | 3.17 | 3.18 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.24 | 3.27 |
| 12 day SMA | 3.03 | 3.05 | 3.06 |
| 20 day SMA | 3.01 | 3.03 | 3.03 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 2.94 | 2.94 | 2.93 |
| 150 day SMA | 3 | 3.01 | 3.02 |
| 200 day SMA | 15.94 | 16.5 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.