Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 54.09 and 55.08
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.3 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.43 (1.42%) | 53.75 | 53.75 - 54.74 | 0.053 times | Thu 04 June 2026 | 53.67 (-1.34%) | 55.49 | 53.51 - 55.50 | 0.6267 times | Wed 03 June 2026 | 54.40 (0.61%) | 55.25 | 54.29 - 55.96 | 0.2916 times | Tue 02 June 2026 | 54.07 (-2.17%) | 54.80 | 53.20 - 55.30 | 1.5375 times | Mon 01 June 2026 | 55.27 (-0.31%) | 54.41 | 54.41 - 55.60 | 0.9253 times | Fri 29 May 2026 | 55.44 (-1.4%) | 56.10 | 55.40 - 56.99 | 2.3839 times | Wed 27 May 2026 | 56.23 (0.88%) | 56.26 | 56.05 - 57.10 | 2.156 times | Tue 26 May 2026 | 55.74 (0.45%) | 56.30 | 55.00 - 57.95 | 0.4109 times | Mon 25 May 2026 | 55.49 (0.53%) | 55.00 | 55.00 - 56.68 | 1.3463 times | Fri 22 May 2026 | 55.20 (-1.34%) | 57.00 | 55.20 - 57.00 | 0.2689 times | Thu 21 May 2026 | 55.95 (1.71%) | 57.73 | 54.00 - 57.73 | 1.7054 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 53.82 and 56.58
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 54.53 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.543 times | Fri 29 May 2026 | 55.44 (0.43%) | 55.00 | 55.00 - 57.95 | 0.9956 times | Fri 22 May 2026 | 55.20 (-0.54%) | 56.60 | 54.00 - 57.73 | 0.7139 times | Fri 15 May 2026 | 55.50 (-3.34%) | 56.58 | 54.73 - 60.20 | 1.507 times | Fri 08 May 2026 | 57.42 (1.79%) | 55.34 | 54.37 - 57.87 | 0.7774 times | Thu 30 April 2026 | 56.41 (1.75%) | 58.15 | 54.88 - 58.98 | 0.4349 times | Fri 24 April 2026 | 55.44 (-4.35%) | 57.02 | 54.13 - 59.32 | 1.5386 times | Fri 17 April 2026 | 57.96 (1.54%) | 58.22 | 54.51 - 59.85 | 1.7417 times | Fri 10 April 2026 | 57.08 (27.52%) | 46.99 | 46.22 - 57.08 | 0.7061 times | Thu 02 April 2026 | 44.76 (5.97%) | 42.00 | 40.39 - 44.76 | 1.0419 times | Fri 27 March 2026 | 42.24 (-20.29%) | 52.88 | 42.00 - 53.23 | 5.0549 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 53.82 and 56.58
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.0552 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.4064 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.5179 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 0.9482 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.4348 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 3.1049 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.8014 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.4046 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.4686 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.8579 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 2.0568 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.82 |
| 50 day DMA | 53.77 |
| 100 day DMA | 55.89 |
| 150 day DMA | 61.21 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.44 | 54.83 |
| 12 day EMA | 54.92 | 55.01 | 55.25 |
| 20 day EMA | 55.06 | 55.13 | 55.28 |
| 35 day EMA | 54.43 | 54.43 | 54.48 |
| 50 day EMA | 53.76 | 53.73 | 53.73 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.57 | 55.08 |
| 12 day SMA | 55.08 | 55.12 | 55.23 |
| 20 day SMA | 55.51 | 55.63 | 55.71 |
| 35 day SMA | 55.82 | 55.91 | 56.02 |
| 50 day SMA | 53.77 | 53.76 | 53.77 |
| 100 day SMA | 55.89 | 56.01 | 56.14 |
| 150 day SMA | 61.21 | 61.36 | 61.52 |
| 200 day SMA | 66.98 | 67.02 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.