Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 57.82 and 58.72
| Daily Target 1 | 57.6 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.496666666667 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.4 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.49 (0.76%) | 58.51 | 58.05 - 58.95 | 0.1416 times | Thu 05 February 2026 | 58.05 (-1.61%) | 56.01 | 56.01 - 58.73 | 1.3775 times | Wed 04 February 2026 | 59.00 (-0.51%) | 55.01 | 55.01 - 59.64 | 0.3495 times | Tue 03 February 2026 | 59.30 (2.26%) | 59.49 | 59.01 - 60.99 | 0.2365 times | Mon 02 February 2026 | 57.99 (-0.02%) | 58.99 | 57.20 - 59.00 | 0.859 times | Sun 01 February 2026 | 58.00 (3.06%) | 57.50 | 56.00 - 59.03 | 0.3301 times | Fri 30 January 2026 | 56.28 (1.74%) | 54.50 | 53.87 - 58.37 | 2.7205 times | Thu 29 January 2026 | 55.32 (-4.95%) | 63.63 | 54.01 - 63.63 | 0.7327 times | Wed 28 January 2026 | 58.20 (-0.03%) | 58.01 | 58.00 - 60.00 | 0.3715 times | Tue 27 January 2026 | 58.22 (-2%) | 59.41 | 58.10 - 63.00 | 2.8811 times | Fri 23 January 2026 | 59.41 (-3.57%) | 61.79 | 58.72 - 64.13 | 0.9909 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 56.75 and 62.73
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 0.5907 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 1.2023 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 2.0086 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.2693 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 2.9188 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.3109 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.0921 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 1.0956 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 0.3938 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.1178 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.0695 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 56.75 and 62.73
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 0.1879 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.3787 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.614 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.31 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.359 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.1895 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.5758 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.7853 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.5958 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.004 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8208 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.32 |
| 20 day DMA | 61.31 |
| 35 day DMA | 64.09 |
| 50 day DMA | 66.33 |
| 100 day DMA | 73.61 |
| 150 day DMA | 73.71 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.37 | 58.53 |
| 12 day EMA | 59.22 | 59.35 | 59.59 |
| 20 day EMA | 60.78 | 61.02 | 61.33 |
| 35 day EMA | 63.37 | 63.66 | 63.99 |
| 50 day EMA | 66.14 | 66.45 | 66.79 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.47 | 58.11 |
| 12 day SMA | 58.32 | 58.37 | 58.63 |
| 20 day SMA | 61.31 | 61.84 | 62.4 |
| 35 day SMA | 64.09 | 64.43 | 64.81 |
| 50 day SMA | 66.33 | 66.61 | 66.91 |
| 100 day SMA | 73.61 | 73.98 | 74.35 |
| 150 day SMA | 73.71 | 73.76 | 73.82 |
| 200 day SMA | 70.74 | 70.73 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.