Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 67.93 and 69.47
| Daily Target 1 | 66.69 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.23 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.77 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.55 (1.54%) | 68.05 | 67.30 - 68.84 | 0.0736 times | Mon 22 December 2025 | 67.51 (0.01%) | 67.50 | 66.01 - 67.61 | 0.494 times | Fri 19 December 2025 | 67.50 (-2.64%) | 71.29 | 66.88 - 71.29 | 0.8032 times | Thu 18 December 2025 | 69.33 (-1.31%) | 70.25 | 69.00 - 70.60 | 2.5008 times | Wed 17 December 2025 | 70.25 (-1.31%) | 71.20 | 70.15 - 71.99 | 0.1235 times | Tue 16 December 2025 | 71.18 (0.78%) | 72.04 | 70.46 - 76.00 | 5.0141 times | Mon 15 December 2025 | 70.63 (-2.58%) | 71.30 | 70.53 - 71.50 | 0.056 times | Fri 12 December 2025 | 72.50 (4.02%) | 71.50 | 70.40 - 72.50 | 0.3314 times | Thu 11 December 2025 | 69.70 (-0.54%) | 70.06 | 68.10 - 71.05 | 0.0795 times | Wed 10 December 2025 | 70.08 (-1.85%) | 71.40 | 69.77 - 71.40 | 0.5239 times | Tue 09 December 2025 | 71.40 (-0.54%) | 71.50 | 69.00 - 71.50 | 2.059 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 67.28 and 70.11
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.55 (1.56%) | 67.50 | 66.01 - 68.84 | 0.2369 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 3.5466 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 1.2749 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.3815 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.2249 times | Fri 21 November 2025 | 73.60 (-6.84%) | 77.06 | 73.01 - 77.90 | 0.5237 times | Fri 14 November 2025 | 79.00 (8.53%) | 70.11 | 70.11 - 84.25 | 1.8427 times | Fri 07 November 2025 | 72.79 (-0.27%) | 72.99 | 70.00 - 74.30 | 0.5366 times | Fri 31 October 2025 | 72.99 (-5.18%) | 75.28 | 69.31 - 75.28 | 0.7844 times | Thu 23 October 2025 | 76.98 (3.26%) | 73.60 | 73.60 - 78.70 | 0.6478 times | Fri 17 October 2025 | 74.55 (-10.27%) | 83.99 | 73.90 - 83.99 | 0.5834 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 62.29 and 72.28
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 70.186666666667 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.55 (-4.13%) | 68.80 | 66.01 - 76.00 | 0.5325 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3062 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3576 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.1812 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.5698 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.7823 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.5935 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0002 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8177 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.859 times | Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.1601 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 70.04 |
| 20 day DMA | 70.92 |
| 35 day DMA | 72.81 |
| 50 day DMA | 73.83 |
| 100 day DMA | 77.88 |
| 150 day DMA | 73.88 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.76 | 69.39 |
| 12 day EMA | 69.86 | 70.1 | 70.57 |
| 20 day EMA | 70.93 | 71.18 | 71.57 |
| 35 day EMA | 72.53 | 72.76 | 73.07 |
| 50 day EMA | 74.12 | 74.35 | 74.63 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 69.15 | 69.78 |
| 12 day SMA | 70.04 | 70.43 | 70.89 |
| 20 day SMA | 70.92 | 71.15 | 71.45 |
| 35 day SMA | 72.81 | 72.94 | 73.07 |
| 50 day SMA | 73.83 | 74.19 | 74.53 |
| 100 day SMA | 77.88 | 77.89 | 77.92 |
| 150 day SMA | 73.88 | 73.81 | 73.74 |
| 200 day SMA | 69.74 | 69.71 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.