Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 64.81 and 70.24
| Daily Target 1 | 60.52 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 65.953333333333 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 71.38 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.81 (-2.96%) | 62.81 | 62.81 - 68.24 | 0.6761 times |
| Thu 12 June 2025 | 68.85 (0.58%) | 70.16 | 68.50 - 70.16 | 0.2794 times |
| Wed 11 June 2025 | 68.45 (-0.51%) | 67.60 | 67.60 - 70.50 | 1.0295 times |
| Tue 10 June 2025 | 68.80 (1.42%) | 68.47 | 67.96 - 68.84 | 0.4045 times |
| Mon 09 June 2025 | 67.84 (-2.22%) | 74.99 | 67.80 - 74.99 | 0.6484 times |
| Fri 06 June 2025 | 69.38 (1.76%) | 68.90 | 68.75 - 69.89 | 1.2488 times |
| Thu 05 June 2025 | 68.18 (1.07%) | 67.70 | 67.43 - 68.29 | 0.4126 times |
| Wed 04 June 2025 | 67.46 (0%) | 69.99 | 66.44 - 69.99 | 1.3424 times |
| Tue 03 June 2025 | 67.46 (3.31%) | 66.98 | 65.41 - 67.71 | 2.6784 times |
| Mon 02 June 2025 | 65.30 (0.63%) | 69.98 | 64.85 - 69.98 | 1.2798 times |
| Fri 30 May 2025 | 64.89 (1.76%) | 64.75 | 63.40 - 65.00 | 1.3969 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 58.72 and 70.9
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.81 (-3.7%) | 74.99 | 62.81 - 74.99 | 0.4158 times |
| Fri 06 June 2025 | 69.38 (6.92%) | 69.98 | 64.85 - 69.99 | 0.953 times |
| Fri 30 May 2025 | 64.89 (10.17%) | 57.50 | 57.50 - 65.00 | 0.8159 times |
| Fri 23 May 2025 | 58.90 (1.8%) | 59.49 | 56.00 - 62.87 | 1.3779 times |
| Fri 16 May 2025 | 57.86 (8.09%) | 55.00 | 54.50 - 58.00 | 1.9343 times |
| Fri 09 May 2025 | 53.53 (-5.81%) | 53.01 | 52.46 - 56.97 | 0.7278 times |
| Fri 02 May 2025 | 56.83 (-0.58%) | 57.00 | 55.02 - 59.50 | 0.3259 times |
| Fri 25 April 2025 | 57.16 (-1.26%) | 57.99 | 56.47 - 60.40 | 2.7882 times |
| Thu 17 April 2025 | 57.89 (6.28%) | 55.34 | 54.96 - 58.00 | 0.4621 times |
| Fri 11 April 2025 | 54.47 (-0.93%) | 55.00 | 53.07 - 55.59 | 0.1991 times |
| Fri 04 April 2025 | 54.98 (12.48%) | 52.00 | 49.80 - 55.93 | 0.3388 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 58.72 and 70.9
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.81 (2.96%) | 69.98 | 62.81 - 74.99 | 0.2907 times |
| Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0483 times |
| Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.857 times |
| Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.9484 times |
| Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.2159 times |
| Fri 31 January 2025 | 72.47 (-14.58%) | 83.38 | 68.35 - 86.97 | 0.5759 times |
| Tue 31 December 2024 | 84.84 (5.9%) | 80.86 | 79.92 - 93.94 | 0.8262 times |
| Fri 29 November 2024 | 80.11 (-8.55%) | 89.39 | 76.54 - 91.25 | 0.7688 times |
| Thu 31 October 2024 | 87.60 (1.8%) | 88.00 | 81.10 - 99.10 | 1.3416 times |
| Mon 30 September 2024 | 86.05 (-5.93%) | 89.55 | 84.50 - 93.00 | 1.1272 times |
| Fri 30 August 2024 | 91.47 (-6.82%) | 98.17 | 89.10 - 99.24 | 2.2187 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 67.27 |
| 20 day DMA | 63.97 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.02 |
| 100 day DMA | 62.56 |
| 150 day DMA | 69.46 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 68.39 | 68.16 |
| 12 day EMA | 66.57 | 66.53 | 66.11 |
| 20 day EMA | 64.7 | 64.48 | 64.02 |
| 35 day EMA | 62.27 | 62 | 61.6 |
| 50 day EMA | 59.75 | 59.46 | 59.08 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.66 | 68.53 |
| 12 day SMA | 67.27 | 66.97 | 66.29 |
| 20 day SMA | 63.97 | 63.52 | 62.93 |
| 35 day SMA | 60.64 | 60.41 | 60.12 |
| 50 day SMA | 59.02 | 58.84 | 58.6 |
| 100 day SMA | 62.56 | 62.69 | 62.79 |
| 150 day SMA | 69.46 | 69.59 | 69.7 |
| 200 day SMA | 74.49 | 74.62 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.