Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 45.44 and 51.69
| Daily Target 1 | 44.29 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 50.543333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 56.79 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.88 (-11.32%) | 54.50 | 48.25 - 54.50 | 4.0834 times |
| Wed 26 March 2025 | 55.12 (-2.37%) | 56.80 | 55.00 - 56.80 | 1.7489 times |
| Tue 25 March 2025 | 56.46 (-2.42%) | 58.85 | 56.00 - 59.00 | 1.1793 times |
| Mon 24 March 2025 | 57.86 (1.92%) | 56.61 | 56.61 - 58.52 | 0.5614 times |
| Fri 21 March 2025 | 56.77 (-0.21%) | 58.00 | 55.81 - 58.24 | 0.6598 times |
| Thu 20 March 2025 | 56.89 (0.51%) | 56.06 | 56.06 - 58.22 | 0.2028 times |
| Wed 19 March 2025 | 56.60 (-0.35%) | 57.64 | 56.00 - 58.09 | 0.5154 times |
| Tue 18 March 2025 | 56.80 (0.35%) | 57.00 | 55.20 - 57.11 | 0.4535 times |
| Mon 17 March 2025 | 56.60 (0.02%) | 56.66 | 56.19 - 58.29 | 0.3831 times |
| Thu 13 March 2025 | 56.59 (0.32%) | 56.01 | 55.90 - 57.60 | 0.2126 times |
| Wed 12 March 2025 | 56.41 (-2.44%) | 55.01 | 55.01 - 58.08 | 0.2117 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 43.19 and 53.94
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.88 (-13.9%) | 56.61 | 48.25 - 59.00 | 3.5196 times |
| Fri 21 March 2025 | 56.77 (0.32%) | 56.66 | 55.20 - 58.29 | 1.0292 times |
| Thu 13 March 2025 | 56.59 (-7.82%) | 60.06 | 55.01 - 61.80 | 0.4493 times |
| Fri 07 March 2025 | 61.39 (3.02%) | 59.59 | 55.60 - 64.97 | 0.6039 times |
| Fri 28 February 2025 | 59.59 (-11.11%) | 67.00 | 59.13 - 70.15 | 1.7227 times |
| Fri 21 February 2025 | 67.04 (6.82%) | 63.94 | 57.00 - 68.77 | 0.8738 times |
| Fri 14 February 2025 | 62.76 (-11.08%) | 70.00 | 62.01 - 70.81 | 0.3521 times |
| Fri 07 February 2025 | 70.58 (-2.61%) | 72.85 | 67.76 - 72.85 | 0.5474 times |
| Fri 31 January 2025 | 72.47 (0.58%) | 73.70 | 68.35 - 73.70 | 0.3876 times |
| Fri 24 January 2025 | 72.05 (-6.9%) | 78.89 | 71.71 - 79.84 | 0.5144 times |
| Fri 17 January 2025 | 77.39 (0.31%) | 78.00 | 72.01 - 79.98 | 0.168 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 40.21 and 56.93
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.0272 times |
| Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 0.6411 times |
| Fri 31 January 2025 | 72.47 (-14.58%) | 83.38 | 68.35 - 86.97 | 0.3036 times |
| Tue 31 December 2024 | 84.84 (5.9%) | 80.86 | 79.92 - 93.94 | 0.4356 times |
| Fri 29 November 2024 | 80.11 (-8.55%) | 89.39 | 76.54 - 91.25 | 0.4054 times |
| Thu 31 October 2024 | 87.60 (1.8%) | 88.00 | 81.10 - 99.10 | 0.7074 times |
| Mon 30 September 2024 | 86.05 (-5.93%) | 89.55 | 84.50 - 93.00 | 0.5943 times |
| Fri 30 August 2024 | 91.47 (-6.82%) | 98.17 | 89.10 - 99.24 | 1.1698 times |
| Wed 31 July 2024 | 98.17 (0.88%) | 99.26 | 92.00 - 103.75 | 1.724 times |
| Fri 28 June 2024 | 97.31 (13.03%) | 89.44 | 76.38 - 110.50 | 2.9917 times |
| Fri 31 May 2024 | 86.09 (-10.19%) | 97.47 | 82.35 - 98.19 | 0.9152 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 56.07 |
| 20 day DMA | 57.6 |
| 35 day DMA | 61.11 |
| 50 day DMA | 64.81 |
| 100 day DMA | 73.66 |
| 150 day DMA | 78.87 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 56.35 | 56.97 |
| 12 day EMA | 56.05 | 57.35 | 57.75 |
| 20 day EMA | 57.87 | 58.82 | 59.21 |
| 35 day EMA | 61.28 | 62.01 | 62.42 |
| 50 day EMA | 64.79 | 65.44 | 65.86 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 56.62 | 56.92 |
| 12 day SMA | 56.07 | 57.03 | 57.55 |
| 20 day SMA | 57.6 | 58.38 | 58.87 |
| 35 day SMA | 61.11 | 61.75 | 62.16 |
| 50 day SMA | 64.81 | 65.32 | 65.69 |
| 100 day SMA | 73.66 | 74.05 | 74.38 |
| 150 day SMA | 78.87 | 79.16 | 79.41 |
| 200 day SMA | 83.36 | 83.53 | 83.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.