Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 72.05 and 74.64
| Daily Target 1 | 69.97 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 72.563333333333 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.15 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.08 (1.5%) | 71.35 | 71.01 - 73.60 | 1.0813 times | Wed 03 December 2025 | 72.00 (-0.84%) | 72.35 | 71.02 - 72.77 | 0.3852 times | Tue 02 December 2025 | 72.61 (2.51%) | 71.30 | 70.00 - 73.65 | 2.1392 times | Mon 01 December 2025 | 70.83 (-0.94%) | 68.80 | 68.80 - 71.46 | 1.0569 times | Fri 28 November 2025 | 71.50 (-1.05%) | 72.26 | 71.00 - 74.00 | 0.677 times | Thu 27 November 2025 | 72.26 (-0.33%) | 74.50 | 71.50 - 74.50 | 0.1539 times | Wed 26 November 2025 | 72.50 (-0.68%) | 73.50 | 72.50 - 75.00 | 1.2914 times | Tue 25 November 2025 | 73.00 (-0.82%) | 72.99 | 72.00 - 73.00 | 0.0435 times | Mon 24 November 2025 | 73.60 (0%) | 76.50 | 73.00 - 76.50 | 0.8489 times | Fri 21 November 2025 | 73.60 (-1.74%) | 73.01 | 73.01 - 75.50 | 2.3228 times | Thu 20 November 2025 | 74.90 (-1.63%) | 76.20 | 74.60 - 76.40 | 1.2532 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 70.94 and 75.79
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 71.843333333333 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.08 (2.21%) | 68.80 | 68.80 - 73.65 | 0.4831 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.3123 times | Fri 21 November 2025 | 73.60 (-6.84%) | 77.06 | 73.01 - 77.90 | 0.7271 times | Fri 14 November 2025 | 79.00 (8.53%) | 70.11 | 70.11 - 84.25 | 2.5588 times | Fri 07 November 2025 | 72.79 (-0.27%) | 72.99 | 70.00 - 74.30 | 0.7452 times | Fri 31 October 2025 | 72.99 (-5.18%) | 75.28 | 69.31 - 75.28 | 1.0892 times | Thu 23 October 2025 | 76.98 (3.26%) | 73.60 | 73.60 - 78.70 | 0.8995 times | Fri 17 October 2025 | 74.55 (-10.27%) | 83.99 | 73.90 - 83.99 | 0.81 times | Fri 10 October 2025 | 83.08 (1.91%) | 79.89 | 79.89 - 86.50 | 2.224 times | Fri 03 October 2025 | 81.52 (-7.74%) | 86.60 | 81.52 - 86.60 | 0.1507 times | Fri 26 September 2025 | 88.36 (-8%) | 94.12 | 88.36 - 94.12 | 0.873 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 70.94 and 75.79
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.08 (2.21%) | 68.80 | 68.80 - 73.65 | 0.0358 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3222 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3764 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.2956 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6522 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8233 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6247 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0526 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8606 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.9565 times | Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.221 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 73 |
| 20 day DMA | 74.55 |
| 35 day DMA | 74.57 |
| 50 day DMA | 78.43 |
| 100 day DMA | 77.61 |
| 150 day DMA | 72.65 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.15 | 72.22 |
| 12 day EMA | 73.12 | 73.13 | 73.33 |
| 20 day EMA | 74.09 | 74.2 | 74.43 |
| 35 day EMA | 76.9 | 77.13 | 77.43 |
| 50 day EMA | 79.23 | 79.48 | 79.78 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.84 | 71.94 |
| 12 day SMA | 73 | 73.34 | 73.92 |
| 20 day SMA | 74.55 | 74.51 | 74.49 |
| 35 day SMA | 74.57 | 74.85 | 75.22 |
| 50 day SMA | 78.43 | 78.92 | 79.45 |
| 100 day SMA | 77.61 | 77.55 | 77.5 |
| 150 day SMA | 72.65 | 72.54 | 72.45 |
| 200 day SMA | 69.51 | 69.51 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.