Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 240.58 and 259.83
| Daily Target 1 | 225.95 |
| Daily Target 2 | 235.95 |
| Daily Target 3 | 245.2 |
| Daily Target 4 | 255.2 |
| Daily Target 5 | 264.45 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.95 (2.93%) | 239.80 | 235.20 - 254.45 | 0.2793 times | Thu 04 June 2026 | 238.95 (-1.99%) | 243.70 | 230.75 - 244.95 | 0.6008 times | Wed 03 June 2026 | 243.80 (4.95%) | 236.50 | 228.50 - 247.50 | 0.5653 times | Tue 02 June 2026 | 232.30 (12.63%) | 205.75 | 203.15 - 237.95 | 2.602 times | Mon 01 June 2026 | 206.25 (0.71%) | 204.85 | 204.85 - 214.95 | 0.6638 times | Fri 29 May 2026 | 204.80 (3.38%) | 199.90 | 190.65 - 210.00 | 0.3026 times | Wed 27 May 2026 | 198.10 (6.71%) | 187.95 | 187.95 - 199.80 | 0.1913 times | Tue 26 May 2026 | 185.65 (2.06%) | 180.30 | 180.30 - 190.10 | 0.5217 times | Mon 25 May 2026 | 181.90 (0.61%) | 183.95 | 175.25 - 186.25 | 1.0701 times | Fri 22 May 2026 | 180.80 (-8.22%) | 199.85 | 170.75 - 225.25 | 3.2032 times | Thu 21 May 2026 | 197.00 (0.13%) | 197.80 | 192.55 - 199.00 | 0.0952 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 224.55 and 275.85
| Weekly Target 1 | 183.22 |
| Weekly Target 2 | 214.58 |
| Weekly Target 3 | 234.51666666667 |
| Weekly Target 4 | 265.88 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 3.6764 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 1.6276 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 3.214 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.3048 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.2082 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.1751 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.1419 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.2173 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.1975 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.2373 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.2222 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 224.55 and 275.85
| Monthly Target 1 | 183.22 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 234.51666666667 |
| Monthly Target 4 | 265.88 |
| Monthly Target 5 | 285.82 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 1.933 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 2.8153 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.4066 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.5887 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.1215 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.4164 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.334 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.509 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.4758 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.3996 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.3749 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 233.45 |
| 12 day DMA | 209.35 |
| 20 day DMA | 197.87 |
| 35 day DMA | 186.23 |
| 50 day DMA | 179.48 |
| 100 day DMA | 182.39 |
| 150 day DMA | 260.44 |
| 200 day DMA | 279.9 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.38 | 227.1 | 221.18 |
| 12 day EMA | 215.61 | 210.1 | 204.86 |
| 20 day EMA | 204.26 | 199.87 | 195.76 |
| 35 day EMA | 192.33 | 189.17 | 186.24 |
| 50 day EMA | 183.17 | 180.61 | 178.23 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.45 | 225.22 | 217.05 |
| 12 day SMA | 209.35 | 205.13 | 200.3 |
| 20 day SMA | 197.87 | 194.55 | 191.03 |
| 35 day SMA | 186.23 | 184.25 | 182.37 |
| 50 day SMA | 179.48 | 177.78 | 176.29 |
| 100 day SMA | 182.39 | 183.68 | 184.99 |
| 150 day SMA | 260.44 | 261.21 | 261.97 |
| 200 day SMA | 279.9 | 280.3 | 280.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.