Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 194.3 and 206.15
| Daily Target 1 | 191.63 |
| Daily Target 2 | 196.97 |
| Daily Target 3 | 203.48333333333 |
| Daily Target 4 | 208.82 |
| Daily Target 5 | 215.33 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 202.30 (0.95%) | 203.00 | 198.15 - 210.00 | 2.6912 times |
| Fri 11 April 2025 | 200.40 (6.57%) | 189.30 | 187.75 - 201.80 | 0.8505 times |
| Wed 09 April 2025 | 188.05 (-2.31%) | 191.10 | 185.30 - 191.10 | 0.6539 times |
| Tue 08 April 2025 | 192.50 (9.22%) | 180.90 | 180.90 - 195.25 | 0.8486 times |
| Fri 04 April 2025 | 176.25 (-0.23%) | 181.00 | 174.05 - 181.00 | 0.0487 times |
| Wed 02 April 2025 | 176.65 (0.34%) | 177.00 | 173.40 - 179.00 | 0.2175 times |
| Tue 01 April 2025 | 176.05 (8.74%) | 161.95 | 161.95 - 181.80 | 2.6881 times |
| Fri 28 March 2025 | 161.90 (-2.35%) | 172.65 | 160.00 - 172.65 | 0.7224 times |
| Wed 26 March 2025 | 165.80 (-1.54%) | 168.70 | 165.00 - 173.45 | 0.5775 times |
| Tue 25 March 2025 | 168.40 (-4.43%) | 179.85 | 168.00 - 179.85 | 0.7015 times |
| Mon 24 March 2025 | 176.20 (0.2%) | 172.15 | 172.15 - 181.00 | 2.9046 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 194.3 and 206.15
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 196.97 |
| Weekly Target 3 | 203.48333333333 |
| Weekly Target 4 | 208.82 |
| Weekly Target 5 | 215.33 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 202.30 (0.95%) | 203.00 | 198.15 - 210.00 | 0.8791 times |
| Fri 11 April 2025 | 200.40 (13.7%) | 180.90 | 180.90 - 201.80 | 0.7686 times |
| Fri 04 April 2025 | 176.25 (8.86%) | 161.95 | 161.95 - 181.80 | 0.965 times |
| Fri 28 March 2025 | 161.90 (-7.93%) | 172.15 | 160.00 - 181.00 | 1.6025 times |
| Fri 21 March 2025 | 175.85 (6.93%) | 167.00 | 160.30 - 176.75 | 1.182 times |
| Thu 13 March 2025 | 164.45 (-8.51%) | 175.15 | 153.00 - 180.80 | 0.7098 times |
| Fri 07 March 2025 | 179.75 (4.84%) | 180.00 | 157.95 - 188.00 | 1.3601 times |
| Fri 28 February 2025 | 171.45 (-8.83%) | 186.05 | 168.40 - 186.55 | 0.4738 times |
| Fri 21 February 2025 | 188.05 (-3.27%) | 195.70 | 178.55 - 197.65 | 0.9433 times |
| Fri 14 February 2025 | 194.40 (-13.33%) | 219.85 | 190.55 - 220.20 | 1.1159 times |
| Fri 07 February 2025 | 224.30 (-0.31%) | 225.50 | 218.05 - 233.55 | 0.6655 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 182.13 and 230.18
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 172.83 |
| Monthly Target 3 | 191.41666666667 |
| Monthly Target 4 | 220.88 |
| Monthly Target 5 | 239.47 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 202.30 (24.95%) | 161.95 | 161.95 - 210.00 | 0.3243 times |
| Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.6025 times |
| Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.397 times |
| Fri 31 January 2025 | 225.00 (-10.82%) | 253.35 | 205.45 - 256.00 | 0.5269 times |
| Tue 31 December 2024 | 252.30 (9.36%) | 228.00 | 227.50 - 280.60 | 1.6797 times |
| Fri 29 November 2024 | 230.70 (-4.43%) | 243.00 | 212.30 - 252.95 | 0.5957 times |
| Thu 31 October 2024 | 241.40 (-4.15%) | 251.60 | 227.40 - 265.20 | 0.6397 times |
| Mon 30 September 2024 | 251.85 (-8.28%) | 274.90 | 251.00 - 282.80 | 1.0163 times |
| Fri 30 August 2024 | 274.60 (2.69%) | 272.00 | 232.00 - 292.00 | 2.5999 times |
| Wed 31 July 2024 | 267.40 (0.91%) | 270.30 | 244.95 - 279.80 | 1.6181 times |
| Fri 28 June 2024 | 265.00 (11.39%) | 245.00 | 217.00 - 287.30 | 1.596 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 191.9 |
| 12 day DMA | 180.03 |
| 20 day DMA | 174.8 |
| 35 day DMA | 177.29 |
| 50 day DMA | 188.85 |
| 100 day DMA | 213.92 |
| 150 day DMA | 227.16 |
| 200 day DMA | 235.2 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.13 | 188.54 | 182.61 |
| 12 day EMA | 184.14 | 180.84 | 177.29 |
| 20 day EMA | 181.49 | 179.3 | 177.08 |
| 35 day EMA | 185.76 | 184.79 | 183.87 |
| 50 day EMA | 192.34 | 191.93 | 191.58 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.9 | 186.77 | 181.9 |
| 12 day SMA | 180.03 | 177.54 | 175.11 |
| 20 day SMA | 174.8 | 173.68 | 172.77 |
| 35 day SMA | 177.29 | 177.27 | 177.26 |
| 50 day SMA | 188.85 | 189.25 | 189.69 |
| 100 day SMA | 213.92 | 214.38 | 214.83 |
| 150 day SMA | 227.16 | 227.65 | 228.15 |
| 200 day SMA | 235.2 | 235.43 | 235.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.