Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 187.75 and 197.45
| Daily Target 1 | 185.98 |
| Daily Target 2 | 189.52 |
| Daily Target 3 | 195.68333333333 |
| Daily Target 4 | 199.22 |
| Daily Target 5 | 205.38 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 193.05 (-2.25%) | 196.00 | 192.15 - 201.85 | 0.7617 times | Fri 06 February 2026 | 197.50 (2.46%) | 184.05 | 184.05 - 201.45 | 0.6716 times | Thu 05 February 2026 | 192.75 (-1.48%) | 195.65 | 189.65 - 196.00 | 0.4899 times | Wed 04 February 2026 | 195.65 (4.71%) | 190.00 | 187.20 - 203.00 | 0.5728 times | Tue 03 February 2026 | 186.85 (-3.19%) | 199.90 | 184.50 - 205.00 | 0.8766 times | Mon 02 February 2026 | 193.00 (3.82%) | 198.70 | 179.25 - 198.70 | 0.2873 times | Sun 01 February 2026 | 185.90 (-6.18%) | 196.05 | 181.25 - 203.75 | 0.8033 times | Fri 30 January 2026 | 198.15 (-3.48%) | 202.05 | 194.35 - 207.25 | 0.2535 times | Thu 29 January 2026 | 205.30 (0.88%) | 206.75 | 201.70 - 209.95 | 1.3793 times | Wed 28 January 2026 | 203.50 (7.42%) | 191.90 | 182.60 - 214.30 | 3.904 times | Tue 27 January 2026 | 189.45 (5.57%) | 180.95 | 177.90 - 192.35 | 0.5376 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 187.75 and 197.45
| Weekly Target 1 | 185.98 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 195.68333333333 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 205.38 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 193.05 (-2.25%) | 196.00 | 192.15 - 201.85 | 0.3243 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.5761 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.5864 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.5717 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.4117 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 1.0183 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.4275 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.1849 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.1883 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 0.7108 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.2249 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 173.28 and 199.03
| Monthly Target 1 | 166.68 |
| Monthly Target 2 | 179.87 |
| Monthly Target 3 | 192.43333333333 |
| Monthly Target 4 | 205.62 |
| Monthly Target 5 | 218.18 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 193.05 (-2.57%) | 196.05 | 179.25 - 205.00 | 0.7408 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.6257 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.6191 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.9436 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.8821 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.7407 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6951 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.2449 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.9017 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.6064 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.4417 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 193.38 |
| 20 day DMA | 184.29 |
| 35 day DMA | 277.96 |
| 50 day DMA | 320.1 |
| 100 day DMA | 345.29 |
| 150 day DMA | 336.22 |
| 200 day DMA | 306.83 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.82 | 194.21 | 192.56 |
| 12 day EMA | 198.37 | 199.34 | 199.68 |
| 20 day EMA | 217.53 | 220.11 | 222.49 |
| 35 day EMA | 259.62 | 263.54 | 267.43 |
| 50 day EMA | 316.84 | 321.89 | 326.97 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 193.15 | 190.83 |
| 12 day SMA | 193.38 | 192.11 | 190.03 |
| 20 day SMA | 184.29 | 191.86 | 199.31 |
| 35 day SMA | 277.96 | 284.16 | 290.62 |
| 50 day SMA | 320.1 | 324.97 | 329.8 |
| 100 day SMA | 345.29 | 346.79 | 348.2 |
| 150 day SMA | 336.22 | 336.7 | 337.18 |
| 200 day SMA | 306.83 | 306.87 | 306.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.