Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 153.95 and 163.2
| Daily Target 1 | 146.47 |
| Daily Target 2 | 152.18 |
| Daily Target 3 | 155.71666666667 |
| Daily Target 4 | 161.43 |
| Daily Target 5 | 164.97 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.90 (5.65%) | 150.00 | 150.00 - 159.25 | 0.4828 times | Mon 30 March 2026 | 149.45 (-4.93%) | 150.05 | 147.35 - 156.60 | 3.3105 times | Fri 27 March 2026 | 157.20 (-4.23%) | 164.90 | 155.00 - 164.90 | 0.4544 times | Wed 25 March 2026 | 164.15 (2.82%) | 162.00 | 162.00 - 167.00 | 0.9068 times | Tue 24 March 2026 | 159.65 (5.94%) | 157.50 | 152.90 - 161.35 | 0.6393 times | Mon 23 March 2026 | 150.70 (-2.77%) | 152.00 | 145.00 - 154.05 | 1.7586 times | Fri 20 March 2026 | 155.00 (-3.67%) | 160.05 | 153.70 - 162.05 | 0.6288 times | Thu 19 March 2026 | 160.90 (-2.19%) | 161.20 | 160.55 - 167.25 | 0.2602 times | Wed 18 March 2026 | 164.50 (5.82%) | 158.10 | 157.10 - 167.00 | 0.565 times | Tue 17 March 2026 | 155.45 (1.83%) | 152.65 | 151.70 - 156.85 | 0.9934 times | Mon 16 March 2026 | 152.65 (-0.52%) | 151.00 | 148.70 - 154.60 | 1.4149 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 152.63 and 164.53
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 150.42 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.5196 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.5149 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.529 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.2917 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 0.8054 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 1.0191 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.7374 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.7257 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.4605 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.3967 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.4564 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 153.95 and 163.2
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 155.71666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.90 (5.65%) | 150.00 | 150.00 - 159.25 | 0.0254 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.9967 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8988 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.398 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5654 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8618 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.8056 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6765 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6348 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1369 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8235 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 156.75 |
| 20 day DMA | 156.57 |
| 35 day DMA | 165.92 |
| 50 day DMA | 172.76 |
| 100 day DMA | 283.96 |
| 150 day DMA | 305.06 |
| 200 day DMA | 300.38 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 155.51 | 158.54 |
| 12 day EMA | 157.22 | 157.1 | 158.49 |
| 20 day EMA | 159.59 | 159.77 | 160.86 |
| 35 day EMA | 165.95 | 166.42 | 167.42 |
| 50 day EMA | 173.57 | 174.21 | 175.22 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 156.23 | 157.34 |
| 12 day SMA | 156.75 | 156.6 | 157.01 |
| 20 day SMA | 156.57 | 156.98 | 157.97 |
| 35 day SMA | 165.92 | 167.05 | 168.29 |
| 50 day SMA | 172.76 | 172.83 | 173.23 |
| 100 day SMA | 283.96 | 286.57 | 289.35 |
| 150 day SMA | 305.06 | 306.14 | 307.32 |
| 200 day SMA | 300.38 | 300.77 | 301.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.