Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 229.33 and 237.13
| Daily Target 1 | 223.52 |
| Daily Target 2 | 227.33 |
| Daily Target 3 | 231.31666666667 |
| Daily Target 4 | 235.13 |
| Daily Target 5 | 239.12 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 231.15 (0.94%) | 227.50 | 227.50 - 235.30 | 1.066 times | Mon 02 December 2024 | 229.00 (-0.74%) | 228.00 | 228.00 - 233.90 | 0.7068 times | Fri 29 November 2024 | 230.70 (0.92%) | 230.15 | 226.40 - 233.10 | 0.439 times | Thu 28 November 2024 | 228.60 (-1.38%) | 230.85 | 227.55 - 235.00 | 1.3669 times | Wed 27 November 2024 | 231.80 (5.63%) | 220.05 | 220.05 - 237.15 | 1.7795 times | Tue 26 November 2024 | 219.45 (-0.52%) | 220.00 | 217.65 - 220.65 | 0.4632 times | Mon 25 November 2024 | 220.60 (2.49%) | 216.05 | 216.05 - 222.00 | 0.6968 times | Fri 22 November 2024 | 215.25 (0.77%) | 213.60 | 212.95 - 217.15 | 0.863 times | Thu 21 November 2024 | 213.60 (-2.2%) | 218.00 | 212.30 - 219.00 | 1.8888 times | Tue 19 November 2024 | 218.40 (0.83%) | 217.70 | 217.00 - 222.40 | 0.7301 times | Mon 18 November 2024 | 216.60 (-1.97%) | 221.15 | 214.80 - 223.10 | 1.6666 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 229.33 and 237.13
| Weekly Target 1 | 223.52 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 235.13 |
| Weekly Target 5 | 239.12 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 231.15 (0.2%) | 228.00 | 227.50 - 235.30 | 0.4678 times | Fri 29 November 2024 | 230.70 (7.18%) | 216.05 | 216.05 - 237.15 | 1.2523 times | Fri 22 November 2024 | 215.25 (-2.58%) | 221.15 | 212.30 - 223.10 | 1.3587 times | Thu 14 November 2024 | 220.95 (-10.02%) | 245.55 | 217.05 - 252.95 | 1.1107 times | Fri 08 November 2024 | 245.55 (0.92%) | 241.30 | 236.10 - 251.00 | 0.6138 times | Fri 01 November 2024 | 243.30 (-0.14%) | 244.95 | 227.40 - 248.55 | 0.6584 times | Fri 25 October 2024 | 243.65 (-5.4%) | 260.00 | 234.80 - 260.00 | 1.1274 times | Fri 18 October 2024 | 257.55 (0.8%) | 250.40 | 248.15 - 265.20 | 1.2633 times | Fri 11 October 2024 | 255.50 (2.08%) | 247.00 | 233.75 - 259.65 | 1.3473 times | Thu 03 October 2024 | 250.30 (-0.89%) | 252.45 | 248.05 - 256.00 | 0.8005 times | Fri 27 September 2024 | 252.55 (-1.46%) | 261.45 | 251.80 - 266.00 | 1.3111 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 229.33 and 237.13
| Monthly Target 1 | 223.52 |
| Monthly Target 2 | 227.33 |
| Monthly Target 3 | 231.31666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 239.12 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 231.15 (0.2%) | 228.00 | 227.50 - 235.30 | 0.0418 times | Fri 29 November 2024 | 230.70 (-4.43%) | 243.00 | 212.30 - 252.95 | 0.3984 times | Thu 31 October 2024 | 241.40 (-4.15%) | 251.60 | 227.40 - 265.20 | 0.4278 times | Mon 30 September 2024 | 251.85 (-8.28%) | 274.90 | 251.00 - 282.80 | 0.6797 times | Fri 30 August 2024 | 274.60 (2.69%) | 272.00 | 232.00 - 292.00 | 1.7388 times | Wed 31 July 2024 | 267.40 (0.91%) | 270.30 | 244.95 - 279.80 | 1.0822 times | Fri 28 June 2024 | 265.00 (11.39%) | 245.00 | 217.00 - 287.30 | 1.0673 times | Fri 31 May 2024 | 237.90 (-19.53%) | 301.35 | 234.85 - 302.90 | 1.0595 times | Tue 30 April 2024 | 295.65 (37.16%) | 225.30 | 219.90 - 335.20 | 2.3675 times | Thu 28 March 2024 | 215.55 (-15.59%) | 264.55 | 213.60 - 264.55 | 1.137 times | Thu 29 February 2024 | 255.35 (-33.2%) | 393.95 | 251.00 - 393.95 | 1.6517 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 230.25 |
| 12 day DMA | 223.01 |
| 20 day DMA | 230.4 |
| 35 day DMA | 237.64 |
| 50 day DMA | 242.34 |
| 100 day DMA | 250.86 |
| 150 day DMA | 254.76 |
| 200 day DMA | 256.34 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.86 | 227.71 | 227.06 |
| 12 day EMA | 228.07 | 227.51 | 227.24 |
| 20 day EMA | 230.52 | 230.45 | 230.6 |
| 35 day EMA | 235.98 | 236.26 | 236.69 |
| 50 day EMA | 242.52 | 242.98 | 243.55 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.25 | 227.91 | 226.23 |
| 12 day SMA | 223.01 | 222.37 | 223.65 |
| 20 day SMA | 230.4 | 231.01 | 231.63 |
| 35 day SMA | 237.64 | 238.33 | 239.13 |
| 50 day SMA | 242.34 | 242.85 | 243.47 |
| 100 day SMA | 250.86 | 251.14 | 251.42 |
| 150 day SMA | 254.76 | 255.25 | 255.76 |
| 200 day SMA | 256.34 | 256.75 | 257.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.