Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 277.13 and 284.48
| Daily Target 1 | 275.62 |
| Daily Target 2 | 278.63 |
| Daily Target 3 | 282.96666666667 |
| Daily Target 4 | 285.98 |
| Daily Target 5 | 290.32 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 281.65 (1.13%) | 284.00 | 279.95 - 287.30 | 0.4022 times | Fri 19 April 2024 | 278.50 (-0.21%) | 274.90 | 271.05 - 285.15 | 0.1633 times | Thu 18 April 2024 | 279.10 (-2.75%) | 287.45 | 276.65 - 295.00 | 0.4887 times | Tue 16 April 2024 | 287.00 (2.35%) | 279.90 | 279.90 - 293.95 | 0.1999 times | Mon 15 April 2024 | 280.40 (-5.14%) | 266.05 | 266.05 - 289.00 | 0.9439 times | Fri 12 April 2024 | 295.60 (-2.89%) | 302.65 | 292.10 - 303.00 | 0.5663 times | Wed 10 April 2024 | 304.40 (-3.64%) | 320.15 | 302.00 - 321.95 | 0.3116 times | Tue 09 April 2024 | 315.90 (8.67%) | 295.85 | 288.05 - 335.20 | 2.428 times | Mon 08 April 2024 | 290.70 (-7.36%) | 320.15 | 288.00 - 323.50 | 0.9435 times | Fri 05 April 2024 | 313.80 (19.82%) | 278.30 | 267.10 - 314.25 | 3.5526 times | Thu 04 April 2024 | 261.90 (4.99%) | 261.90 | 261.90 - 261.90 | 0.0104 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 277.13 and 284.48
| Weekly Target 1 | 275.62 |
| Weekly Target 2 | 278.63 |
| Weekly Target 3 | 282.96666666667 |
| Weekly Target 4 | 285.98 |
| Weekly Target 5 | 290.32 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 281.65 (1.13%) | 284.00 | 279.95 - 287.30 | 0.1854 times | Fri 19 April 2024 | 278.50 (-5.78%) | 266.05 | 266.05 - 295.00 | 0.8277 times | Fri 12 April 2024 | 295.60 (-5.8%) | 320.15 | 288.00 - 335.20 | 1.9586 times | Fri 05 April 2024 | 313.80 (45.58%) | 225.30 | 219.90 - 314.25 | 1.8014 times | Thu 28 March 2024 | 215.55 (-11.53%) | 246.55 | 213.60 - 246.55 | 1.0205 times | Fri 22 March 2024 | 243.65 (6.47%) | 235.75 | 225.50 - 243.80 | 0.9699 times | Fri 15 March 2024 | 228.85 (-6.53%) | 239.70 | 220.30 - 243.75 | 0.7877 times | Thu 07 March 2024 | 244.85 (-5.3%) | 258.05 | 240.50 - 263.25 | 0.5004 times | Sat 02 March 2024 | 258.55 (0.06%) | 270.95 | 250.10 - 274.95 | 0.8048 times | Fri 23 February 2024 | 258.40 (-3.8%) | 274.90 | 253.65 - 292.35 | 1.1436 times | Fri 16 February 2024 | 268.60 (-14.24%) | 297.55 | 260.95 - 303.20 | 2.1229 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 250.78 and 366.08
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 222.63 |
| Monthly Target 3 | 278.91666666667 |
| Monthly Target 4 | 337.93 |
| Monthly Target 5 | 394.22 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 281.65 (30.67%) | 225.30 | 219.90 - 335.20 | 0.8142 times | Thu 28 March 2024 | 215.55 (-15.59%) | 264.55 | 213.60 - 264.55 | 0.5821 times | Thu 29 February 2024 | 255.35 (-33.2%) | 393.95 | 251.00 - 393.95 | 0.8456 times | Wed 31 January 2024 | 382.25 (-1.07%) | 390.00 | 367.00 - 424.00 | 0.6598 times | Fri 29 December 2023 | 386.40 (0.12%) | 385.15 | 355.50 - 400.00 | 0.3533 times | Thu 30 November 2023 | 385.95 (-10.38%) | 433.00 | 360.55 - 443.00 | 1.0205 times | Tue 31 October 2023 | 430.65 (-5.77%) | 469.00 | 372.00 - 469.00 | 0.5672 times | Fri 29 September 2023 | 457.00 (-5.44%) | 507.45 | 405.10 - 559.40 | 1.4011 times | Thu 31 August 2023 | 483.30 (98.03%) | 240.90 | 240.00 - 483.30 | 2.3499 times | Mon 31 July 2023 | 244.05 (11.13%) | 220.80 | 211.15 - 255.65 | 1.4063 times | Fri 30 June 2023 | 219.60 (14.73%) | 197.90 | 192.90 - 242.05 | 1.1815 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 286.53 |
| 20 day DMA | 263.68 |
| 35 day DMA | 254.47 |
| 50 day DMA | 263.07 |
| 100 day DMA | 322.73 |
| 150 day DMA | 356.54 |
| 200 day DMA | 347.31 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.72 | 283.25 | 285.63 |
| 12 day EMA | 278.59 | 278.03 | 277.95 |
| 20 day EMA | 272.38 | 271.4 | 270.65 |
| 35 day EMA | 273.15 | 272.65 | 272.31 |
| 50 day EMA | 273.43 | 273.09 | 272.87 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 284.12 | 289.3 |
| 12 day SMA | 286.53 | 282.86 | 278.51 |
| 20 day SMA | 263.68 | 261.09 | 258.85 |
| 35 day SMA | 254.47 | 254.14 | 253.52 |
| 50 day SMA | 263.07 | 264.74 | 266.15 |
| 100 day SMA | 322.73 | 324.13 | 325.38 |
| 150 day SMA | 356.54 | 357.75 | 359.12 |
| 200 day SMA | 347.31 | 347 | 346.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.