Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 172.75 and 176.5
| Daily Target 1 | 171.75 |
| Daily Target 2 | 173.75 |
| Daily Target 3 | 175.5 |
| Daily Target 4 | 177.5 |
| Daily Target 5 | 179.25 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.75 (1.3%) | 177.25 | 173.50 - 177.25 | 0.4809 times | Thu 09 April 2026 | 173.50 (-1.78%) | 177.25 | 172.55 - 178.90 | 0.9041 times | Wed 08 April 2026 | 176.65 (7.84%) | 185.00 | 166.80 - 185.00 | 1.4947 times | Tue 07 April 2026 | 163.80 (-0.64%) | 161.05 | 161.05 - 165.55 | 0.6208 times | Mon 06 April 2026 | 164.85 (4.4%) | 157.90 | 156.55 - 165.00 | 0.3319 times | Thu 02 April 2026 | 157.90 (0%) | 158.00 | 151.40 - 159.20 | 0.2529 times | Wed 01 April 2026 | 157.90 (5.65%) | 150.00 | 150.00 - 159.25 | 0.554 times | Mon 30 March 2026 | 149.45 (-4.93%) | 150.05 | 147.35 - 156.60 | 3.7986 times | Fri 27 March 2026 | 157.20 (-4.23%) | 164.90 | 155.00 - 164.90 | 0.5214 times | Wed 25 March 2026 | 164.15 (2.82%) | 162.00 | 162.00 - 167.00 | 1.0405 times | Tue 24 March 2026 | 159.65 (5.94%) | 157.50 | 152.90 - 161.35 | 0.7336 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 166.15 and 194.6
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 172.43333333333 |
| Weekly Target 4 | 188.32 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.5655 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.6795 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.6364 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.6539 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.3605 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 0.9954 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 1.2595 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.9114 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 2.1328 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.805 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.9622 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 162.88 and 197.88
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 170.25 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.75 (17.6%) | 150.00 | 150.00 - 185.00 | 0.2089 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.9784 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8639 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.3539 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.555 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.846 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.7908 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6641 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6231 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.116 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8083 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 170.91 |
| 12 day DMA | 162.63 |
| 20 day DMA | 160.2 |
| 35 day DMA | 163.31 |
| 50 day DMA | 171.57 |
| 100 day DMA | 269.15 |
| 150 day DMA | 297.78 |
| 200 day DMA | 297.9 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 168.62 | 166.18 |
| 12 day EMA | 165.59 | 163.74 | 161.97 |
| 20 day EMA | 164.2 | 162.99 | 161.88 |
| 35 day EMA | 167.54 | 167.06 | 166.68 |
| 50 day EMA | 172.23 | 172.09 | 172.03 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.91 | 167.34 | 164.22 |
| 12 day SMA | 162.63 | 160.9 | 159.85 |
| 20 day SMA | 160.2 | 159.11 | 157.72 |
| 35 day SMA | 163.31 | 163.51 | 163.69 |
| 50 day SMA | 171.57 | 171.84 | 171.96 |
| 100 day SMA | 269.15 | 271.47 | 273.93 |
| 150 day SMA | 297.78 | 299.1 | 300.33 |
| 200 day SMA | 297.9 | 298.25 | 298.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.