Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcorp

Strong Daily Stock price targets for Welcorp 532144 are 509.75 and 519.2

Daily Target 1507.68
Daily Target 2511.82
Daily Target 3517.13333333333
Daily Target 4521.27
Daily Target 5526.58

Daily price and volume Welcorp

Date Closing Open Range Volume
Thu 28 March 2024 515.95 (0.54%) 517.55 513.00 - 522.45 0.5144 times
Wed 27 March 2024 513.20 (-0.88%) 525.95 509.95 - 526.20 0.7312 times
Tue 26 March 2024 517.75 (-3.4%) 531.35 515.45 - 536.80 0.6433 times
Fri 22 March 2024 535.95 (2.21%) 516.05 516.05 - 544.90 2.3722 times
Thu 21 March 2024 524.35 (3.9%) 508.45 508.45 - 531.20 1.5281 times
Wed 20 March 2024 504.65 (0.76%) 499.45 499.45 - 507.90 0.4393 times
Tue 19 March 2024 500.85 (-2.84%) 524.55 496.95 - 524.55 0.7223 times
Mon 18 March 2024 515.50 (0.83%) 511.25 502.95 - 520.50 1.0775 times
Fri 15 March 2024 511.25 (0.14%) 510.15 486.95 - 514.45 1.251 times
Thu 14 March 2024 510.55 (3.38%) 490.00 470.00 - 512.75 0.7208 times
Wed 13 March 2024 493.85 (-5.89%) 525.35 492.05 - 529.65 1.236 times

 Daily chart Welcorp

Weekly price and charts Welcorp

Strong weekly Stock price targets for Welcorp 532144 are 499.53 and 526.38

Weekly Target 1494.05
Weekly Target 2505
Weekly Target 3520.9
Weekly Target 4531.85
Weekly Target 5547.75

Weekly price and volumes for Welcorp

Date Closing Open Range Volume
Thu 28 March 2024 515.95 (-3.73%) 531.35 509.95 - 536.80 0.1976 times
Fri 22 March 2024 535.95 (4.83%) 511.25 496.95 - 544.90 0.6423 times
Fri 15 March 2024 511.25 (-6.6%) 549.55 470.00 - 549.55 0.5164 times
Thu 07 March 2024 547.35 (1.45%) 548.55 528.10 - 559.85 0.3193 times
Sat 02 March 2024 539.55 (-4.7%) 565.70 507.75 - 572.95 1.0836 times
Fri 23 February 2024 566.15 (3.89%) 548.75 513.50 - 568.00 0.9799 times
Fri 16 February 2024 544.95 (-2.45%) 561.85 524.80 - 575.00 0.8801 times
Fri 09 February 2024 558.65 (-5.35%) 590.25 543.00 - 625.00 1.5661 times
Fri 02 February 2024 590.25 (1.85%) 575.10 572.95 - 605.60 0.9324 times
Thu 25 January 2024 579.55 (-3.37%) 603.90 571.10 - 612.20 2.8824 times
Fri 19 January 2024 599.75 (13.04%) 532.20 524.65 - 608.05 2.1123 times

 weekly chart Welcorp

Monthly price and charts Welcorp

Strong monthly Stock price targets for Welcorp 532144 are 448.05 and 537.9

Monthly Target 1425.42
Monthly Target 2470.68
Monthly Target 3515.26666666667
Monthly Target 4560.53
Monthly Target 5605.12

Monthly price and volumes Welcorp

Date Closing Open Range Volume
Thu 28 March 2024 515.95 (1.09%) 518.80 470.00 - 559.85 0.3717 times
Thu 29 February 2024 510.40 (-12.68%) 581.55 507.75 - 625.00 0.9017 times
Wed 31 January 2024 584.55 (6.86%) 538.05 524.65 - 612.20 1.3641 times
Fri 29 December 2023 547.00 (3.19%) 533.60 493.40 - 569.40 0.5144 times
Thu 30 November 2023 530.10 (24.67%) 420.15 420.15 - 562.00 1.015 times
Tue 31 October 2023 425.20 (8%) 393.00 376.55 - 457.55 0.6815 times
Fri 29 September 2023 393.70 (20.38%) 327.05 327.05 - 406.70 1.1671 times
Thu 31 August 2023 327.05 (1.52%) 324.85 309.85 - 359.30 1.1256 times
Mon 31 July 2023 322.15 (23.52%) 261.40 261.40 - 327.95 1.9321 times
Fri 30 June 2023 260.80 (3.25%) 254.65 252.95 - 284.35 0.9268 times
Wed 31 May 2023 252.60 (12.24%) 225.65 210.60 - 257.65 0.5528 times

 monthly chart Welcorp

DMA SMA EMA moving averages of Welcorp 532144

DMA (daily moving average) of Welcorp 532144

DMA period DMA value
5 day DMA 521.44
12 day DMA 514.05
20 day DMA 523.62
35 day DMA 535.76
50 day DMA 551.28
100 day DMA 541.55
150 day DMA 490.23
200 day DMA 442.65

EMA (exponential moving average) of Welcorp 532144

EMA period EMA current EMA prev EMA prev2
5 day EMA517.19517.81520.12
12 day EMA519.63520.3521.59
20 day EMA524.79525.72527.04
35 day EMA535.36536.5537.87
50 day EMA547.27548.55549.99

SMA (simple moving average) of Welcorp 532144

SMA period SMA current SMA prev SMA prev2
5 day SMA521.44519.18516.71
12 day SMA514.05516.33519.18
20 day SMA523.62524.29526.5
35 day SMA535.76537.77540.06
50 day SMA551.28551.78552.2
100 day SMA541.55540.9540.12
150 day SMA490.23488.94487.63
200 day SMA442.65441.43440.22
Back to top | Use Dark Theme