Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 2219.05 and 2435.65
| Daily Target 1 | 2045.53 |
| Daily Target 2 | 2175.97 |
| Daily Target 3 | 2262.1333333333 |
| Daily Target 4 | 2392.57 |
| Daily Target 5 | 2478.73 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2306.40 (15.08%) | 2171.00 | 2131.70 - 2348.30 | 7.9446 times | Thu 20 August 2026 | 2004.10 (1.49%) | 2003.30 | 1970.00 - 2016.80 | 0.6702 times | Wed 19 August 2026 | 1974.70 (2.86%) | 1944.65 | 1926.00 - 1983.90 | 0.4675 times | Tue 18 August 2026 | 1919.80 (2.01%) | 1894.45 | 1892.00 - 1932.00 | 0.1916 times | Mon 17 August 2026 | 1882.05 (0.49%) | 1878.65 | 1846.05 - 1887.95 | 0.0611 times | Fri 14 August 2026 | 1872.90 (-0.54%) | 1894.50 | 1855.15 - 1897.55 | 0.0959 times | Thu 13 August 2026 | 1883.10 (0.9%) | 1877.20 | 1870.00 - 1886.10 | 0.0666 times | Wed 12 August 2026 | 1866.30 (1.56%) | 1828.65 | 1828.65 - 1873.80 | 0.1985 times | Tue 11 August 2026 | 1837.60 (-0.61%) | 1859.35 | 1815.85 - 1869.00 | 0.1904 times | Mon 10 August 2026 | 1848.95 (0.52%) | 1850.45 | 1815.85 - 1860.00 | 0.1137 times | Fri 07 August 2026 | 1839.40 (1.21%) | 1819.80 | 1819.80 - 1865.00 | 0.1537 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2076.23 and 2578.48
| Weekly Target 1 | 1664.67 |
| Weekly Target 2 | 1985.53 |
| Weekly Target 3 | 2166.9166666667 |
| Weekly Target 4 | 2487.78 |
| Weekly Target 5 | 2669.17 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 3.9048 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.2782 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 1.1949 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.4493 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.4305 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.5094 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.5109 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 2.1649 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.2533 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.3038 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.3884 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1984.35 and 2670.35
| Monthly Target 1 | 1419.67 |
| Monthly Target 2 | 1863.03 |
| Monthly Target 3 | 2105.6666666667 |
| Monthly Target 4 | 2549.03 |
| Monthly Target 5 | 2791.67 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2306.40 (39.51%) | 1665.10 | 1662.30 - 2348.30 | 1.6452 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.6894 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.0611 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.6783 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.6325 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.4705 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3705 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.595 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4151 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4424 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.7329 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2017.41 |
| 12 day DMA | 1921.05 |
| 20 day DMA | 1826.63 |
| 35 day DMA | 1730.32 |
| 50 day DMA | 1640.04 |
| 100 day DMA | 1416.48 |
| 150 day DMA | 1207.66 |
| 200 day DMA | 1116.97 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2064.8 | 1944.02 | 1913.98 |
| 12 day EMA | 1942.23 | 1876.04 | 1852.76 |
| 20 day EMA | 1861.72 | 1814.93 | 1795.03 |
| 35 day EMA | 1753.64 | 1721.1 | 1704.44 |
| 50 day EMA | 1657.89 | 1631.43 | 1616.23 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2017.41 | 1930.71 | 1906.51 |
| 12 day SMA | 1921.05 | 1877.72 | 1855.42 |
| 20 day SMA | 1826.63 | 1791.16 | 1771.49 |
| 35 day SMA | 1730.32 | 1707.26 | 1692.23 |
| 50 day SMA | 1640.04 | 1621.33 | 1609.51 |
| 100 day SMA | 1416.48 | 1401.44 | 1389.1 |
| 150 day SMA | 1207.66 | 1197.31 | 1189.05 |
| 200 day SMA | 1116.97 | 1109.97 | 1104.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.