Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 790.08 and 808.28
| Daily Target 1 | 775.85 |
| Daily Target 2 | 786.1 |
| Daily Target 3 | 794.05 |
| Daily Target 4 | 804.3 |
| Daily Target 5 | 812.25 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 796.35 (0.43%) | 794.25 | 783.80 - 802.00 | 0.7461 times | Fri 12 December 2025 | 792.95 (-0.38%) | 797.45 | 790.00 - 805.60 | 0.9891 times | Thu 11 December 2025 | 796.00 (-0.4%) | 799.30 | 777.80 - 800.00 | 0.8662 times | Wed 10 December 2025 | 799.20 (-0.96%) | 814.55 | 795.60 - 815.35 | 0.5987 times | Tue 09 December 2025 | 806.95 (1.16%) | 813.95 | 786.50 - 817.15 | 1.8777 times | Mon 08 December 2025 | 797.70 (-3.59%) | 819.35 | 793.00 - 826.50 | 1.861 times | Fri 05 December 2025 | 827.40 (-0.01%) | 827.55 | 806.00 - 829.85 | 1.1778 times | Thu 04 December 2025 | 827.50 (-0.67%) | 833.50 | 826.55 - 837.00 | 0.1697 times | Wed 03 December 2025 | 833.05 (-1.48%) | 846.50 | 829.25 - 847.15 | 0.7847 times | Tue 02 December 2025 | 845.55 (-1.93%) | 862.20 | 843.05 - 864.75 | 0.929 times | Mon 01 December 2025 | 862.20 (0.75%) | 855.05 | 853.35 - 866.85 | 0.6554 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 790.08 and 808.28
| Weekly Target 1 | 775.85 |
| Weekly Target 2 | 786.1 |
| Weekly Target 3 | 794.05 |
| Weekly Target 4 | 804.3 |
| Weekly Target 5 | 812.25 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 796.35 (0.43%) | 794.25 | 783.80 - 802.00 | 0.0633 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 0.5257 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.3155 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.3726 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.2919 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.513 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.6932 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.8041 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1233 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.2975 times | Fri 10 October 2025 | 848.65 (-1.77%) | 863.95 | 845.90 - 884.45 | 0.2862 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 742.55 and 831.6
| Monthly Target 1 | 724.62 |
| Monthly Target 2 | 760.48 |
| Monthly Target 3 | 813.66666666667 |
| Monthly Target 4 | 849.53 |
| Monthly Target 5 | 902.72 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 796.35 (-6.95%) | 855.05 | 777.80 - 866.85 | 0.2584 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5344 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1619 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5483 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3172 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7787 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3052 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.4212 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6856 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9891 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8669 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 798.29 |
| 12 day DMA | 820.05 |
| 20 day DMA | 842.97 |
| 35 day DMA | 872.35 |
| 50 day DMA | 864.53 |
| 100 day DMA | 873.79 |
| 150 day DMA | 875.65 |
| 200 day DMA | 852.75 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.19 | 802.11 | 806.69 |
| 12 day EMA | 818.5 | 822.53 | 827.91 |
| 20 day EMA | 834.9 | 838.96 | 843.8 |
| 35 day EMA | 846.42 | 849.37 | 852.69 |
| 50 day EMA | 858.24 | 860.76 | 863.53 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.29 | 798.56 | 805.45 |
| 12 day SMA | 820.05 | 826.02 | 832.7 |
| 20 day SMA | 842.97 | 849.11 | 855.83 |
| 35 day SMA | 872.35 | 873.88 | 875.01 |
| 50 day SMA | 864.53 | 865.53 | 866.85 |
| 100 day SMA | 873.79 | 875.15 | 876.31 |
| 150 day SMA | 875.65 | 875.41 | 875.17 |
| 200 day SMA | 852.75 | 852.65 | 852.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.