Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 807.85 and 825.85
| Daily Target 1 | 794.23 |
| Daily Target 2 | 803.47 |
| Daily Target 3 | 812.23333333333 |
| Daily Target 4 | 821.47 |
| Daily Target 5 | 830.23 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 812.70 (1.2%) | 805.05 | 803.00 - 821.00 | 1.0257 times | Mon 22 December 2025 | 803.10 (3.2%) | 804.35 | 783.05 - 813.55 | 1.9928 times | Fri 19 December 2025 | 778.20 (-0.8%) | 781.05 | 775.10 - 786.75 | 0.82 times | Thu 18 December 2025 | 784.45 (-0.63%) | 789.50 | 775.85 - 797.50 | 0.8716 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.85 | 787.10 - 806.85 | 0.7718 times | Tue 16 December 2025 | 804.20 (0.99%) | 790.55 | 789.60 - 808.00 | 0.8202 times | Mon 15 December 2025 | 796.35 (0.43%) | 794.25 | 783.80 - 802.00 | 0.8622 times | Fri 12 December 2025 | 792.95 (-0.38%) | 797.45 | 790.00 - 805.60 | 1.1429 times | Thu 11 December 2025 | 796.00 (-0.4%) | 799.30 | 777.80 - 800.00 | 1.0009 times | Wed 10 December 2025 | 799.20 (-0.96%) | 814.55 | 795.60 - 815.35 | 0.6918 times | Tue 09 December 2025 | 806.95 (1.16%) | 813.95 | 786.50 - 817.15 | 2.1699 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 797.88 and 835.83
| Weekly Target 1 | 767.63 |
| Weekly Target 2 | 790.17 |
| Weekly Target 3 | 805.58333333333 |
| Weekly Target 4 | 828.12 |
| Weekly Target 5 | 843.53 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 812.70 (4.43%) | 804.35 | 783.05 - 821.00 | 0.2181 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.2996 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 0.5171 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.3103 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.3665 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.2871 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.5046 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.6819 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.6933 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1213 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.2927 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 748.03 and 839.78
| Monthly Target 1 | 726.47 |
| Monthly Target 2 | 769.58 |
| Monthly Target 3 | 818.21666666667 |
| Monthly Target 4 | 861.33 |
| Monthly Target 5 | 909.97 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 812.70 (-5.04%) | 855.05 | 775.10 - 866.85 | 0.3855 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5274 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1337 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5411 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.313 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7686 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.2881 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.3896 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6767 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9762 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8555 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 793.58 |
| 12 day DMA | 796.77 |
| 20 day DMA | 817.69 |
| 35 day DMA | 854.35 |
| 50 day DMA | 856.87 |
| 100 day DMA | 866.83 |
| 150 day DMA | 877.09 |
| 200 day DMA | 854.21 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.67 | 793.15 | 788.17 |
| 12 day EMA | 804.75 | 803.31 | 803.35 |
| 20 day EMA | 816.95 | 817.4 | 818.91 |
| 35 day EMA | 832.41 | 833.57 | 835.36 |
| 50 day EMA | 850.93 | 852.49 | 854.5 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.58 | 791.88 | 790.53 |
| 12 day SMA | 796.77 | 798 | 800.03 |
| 20 day SMA | 817.69 | 820.31 | 822.62 |
| 35 day SMA | 854.35 | 858.7 | 862.22 |
| 50 day SMA | 856.87 | 857.71 | 859.11 |
| 100 day SMA | 866.83 | 867.54 | 868.48 |
| 150 day SMA | 877.09 | 876.9 | 876.7 |
| 200 day SMA | 854.21 | 853.78 | 853.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.