Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 785.9 and 816.85
| Daily Target 1 | 780.3 |
| Daily Target 2 | 791.5 |
| Daily Target 3 | 811.25 |
| Daily Target 4 | 822.45 |
| Daily Target 5 | 842.2 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 802.70 (-3.34%) | 830.40 | 800.05 - 831.00 | 0.5465 times | Thu 12 February 2026 | 830.40 (-0.91%) | 841.40 | 825.60 - 843.45 | 0.5671 times | Wed 11 February 2026 | 838.00 (0.42%) | 842.30 | 819.80 - 842.30 | 0.7331 times | Tue 10 February 2026 | 834.50 (0.37%) | 835.00 | 830.70 - 843.50 | 0.4463 times | Mon 09 February 2026 | 831.45 (0.78%) | 845.75 | 818.95 - 845.75 | 0.9883 times | Fri 06 February 2026 | 825.00 (-1.61%) | 841.85 | 819.05 - 841.85 | 0.4405 times | Thu 05 February 2026 | 838.50 (2.8%) | 814.05 | 807.70 - 843.15 | 1.0285 times | Wed 04 February 2026 | 815.65 (0.81%) | 809.15 | 799.45 - 818.95 | 0.7353 times | Tue 03 February 2026 | 809.10 (7.74%) | 816.70 | 783.75 - 819.00 | 3.2986 times | Mon 02 February 2026 | 751.00 (2.06%) | 743.40 | 709.75 - 760.00 | 1.2158 times | Sun 01 February 2026 | 735.85 (0.95%) | 727.60 | 723.55 - 744.45 | 0.6601 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 778.53 and 824.23
| Weekly Target 1 | 770.47 |
| Weekly Target 2 | 786.58 |
| Weekly Target 3 | 816.16666666667 |
| Weekly Target 4 | 832.28 |
| Weekly Target 5 | 861.87 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.6579 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.4795 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.0753 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.1226 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6483 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.0093 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 0.8826 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.5309 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.5846 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 1.0091 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.6056 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 756.23 and 892.23
| Monthly Target 1 | 650.07 |
| Monthly Target 2 | 726.38 |
| Monthly Target 3 | 786.06666666667 |
| Monthly Target 4 | 862.38 |
| Monthly Target 5 | 922.07 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 802.70 (10.12%) | 727.60 | 709.75 - 845.75 | 0.3292 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.7683 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.5359 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5711 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.2374 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5674 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3282 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.8059 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3507 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.5057 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.7096 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 827.41 |
| 12 day DMA | 803.43 |
| 20 day DMA | 781.81 |
| 35 day DMA | 781.12 |
| 50 day DMA | 787.31 |
| 100 day DMA | 831.81 |
| 150 day DMA | 850.97 |
| 200 day DMA | 852.65 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.89 | 828.49 | 827.54 |
| 12 day EMA | 807.26 | 808.09 | 804.03 |
| 20 day EMA | 796.74 | 796.11 | 792.5 |
| 35 day EMA | 794.65 | 794.18 | 792.05 |
| 50 day EMA | 796.58 | 796.33 | 794.94 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.41 | 831.87 | 833.49 |
| 12 day SMA | 803.43 | 798.48 | 791.55 |
| 20 day SMA | 781.81 | 778.54 | 773.93 |
| 35 day SMA | 781.12 | 781.34 | 780.83 |
| 50 day SMA | 787.31 | 787.92 | 788.22 |
| 100 day SMA | 831.81 | 832.74 | 833.35 |
| 150 day SMA | 850.97 | 851.72 | 852.33 |
| 200 day SMA | 852.65 | 852.42 | 852.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.