Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 783.68 and 799.28
| Daily Target 1 | 780.58 |
| Daily Target 2 | 786.77 |
| Daily Target 3 | 796.18333333333 |
| Daily Target 4 | 802.37 |
| Daily Target 5 | 811.78 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 792.95 (-0.38%) | 797.45 | 790.00 - 805.60 | 0.9981 times | Thu 11 December 2025 | 796.00 (-0.4%) | 799.30 | 777.80 - 800.00 | 0.8741 times | Wed 10 December 2025 | 799.20 (-0.96%) | 814.55 | 795.60 - 815.35 | 0.6042 times | Tue 09 December 2025 | 806.95 (1.16%) | 813.95 | 786.50 - 817.15 | 1.8949 times | Mon 08 December 2025 | 797.70 (-3.59%) | 819.35 | 793.00 - 826.50 | 1.8781 times | Fri 05 December 2025 | 827.40 (-0.01%) | 827.55 | 806.00 - 829.85 | 1.1886 times | Thu 04 December 2025 | 827.50 (-0.67%) | 833.50 | 826.55 - 837.00 | 0.1713 times | Wed 03 December 2025 | 833.05 (-1.48%) | 846.50 | 829.25 - 847.15 | 0.7919 times | Tue 02 December 2025 | 845.55 (-1.93%) | 862.20 | 843.05 - 864.75 | 0.9375 times | Mon 01 December 2025 | 862.20 (0.75%) | 855.05 | 853.35 - 866.85 | 0.6614 times | Fri 28 November 2025 | 855.80 (-1.39%) | 868.25 | 855.00 - 870.70 | 0.4195 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 761.03 and 809.73
| Weekly Target 1 | 750.38 |
| Weekly Target 2 | 771.67 |
| Weekly Target 3 | 799.08333333333 |
| Weekly Target 4 | 820.37 |
| Weekly Target 5 | 847.78 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 0.5142 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.3086 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.3645 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.2855 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.5018 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.6781 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.6557 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1206 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.291 times | Fri 10 October 2025 | 848.65 (-1.77%) | 863.95 | 845.90 - 884.45 | 0.2799 times | Fri 03 October 2025 | 863.95 (0.58%) | 860.55 | 838.00 - 871.95 | 0.1234 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 740.85 and 829.9
| Monthly Target 1 | 723.48 |
| Monthly Target 2 | 758.22 |
| Monthly Target 3 | 812.53333333333 |
| Monthly Target 4 | 847.27 |
| Monthly Target 5 | 901.58 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 792.95 (-7.34%) | 855.05 | 777.80 - 866.85 | 0.2407 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5354 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1658 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5493 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3177 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7801 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3075 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.4256 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6869 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9909 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8684 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 798.56 |
| 12 day DMA | 826.02 |
| 20 day DMA | 849.11 |
| 35 day DMA | 873.88 |
| 50 day DMA | 865.53 |
| 100 day DMA | 875.15 |
| 150 day DMA | 875.41 |
| 200 day DMA | 852.65 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.11 | 806.69 | 812.03 |
| 12 day EMA | 822.53 | 827.91 | 833.71 |
| 20 day EMA | 839.01 | 843.86 | 848.9 |
| 35 day EMA | 849.88 | 853.23 | 856.6 |
| 50 day EMA | 859.82 | 862.55 | 865.26 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.56 | 805.45 | 811.75 |
| 12 day SMA | 826.02 | 832.7 | 838.45 |
| 20 day SMA | 849.11 | 855.83 | 861.72 |
| 35 day SMA | 873.88 | 875.01 | 875.91 |
| 50 day SMA | 865.53 | 866.85 | 868.43 |
| 100 day SMA | 875.15 | 876.31 | 877.42 |
| 150 day SMA | 875.41 | 875.17 | 874.98 |
| 200 day SMA | 852.65 | 852.57 | 852.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.