Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 955.65 and 973.85
| Daily Target 1 | 941.1 |
| Daily Target 2 | 952 |
| Daily Target 3 | 959.3 |
| Daily Target 4 | 970.2 |
| Daily Target 5 | 977.5 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 962.90 (1.41%) | 951.05 | 948.40 - 966.60 | 0.472 times | Thu 09 April 2026 | 949.55 (1.29%) | 922.50 | 922.00 - 957.10 | 1.9454 times | Wed 08 April 2026 | 937.45 (6.67%) | 918.20 | 894.80 - 943.95 | 1.3004 times | Tue 07 April 2026 | 878.85 (2.26%) | 869.65 | 855.80 - 884.45 | 0.6606 times | Mon 06 April 2026 | 859.40 (1.54%) | 847.55 | 829.85 - 868.25 | 0.8074 times | Thu 02 April 2026 | 846.35 (2.27%) | 825.35 | 805.30 - 849.45 | 1.4793 times | Wed 01 April 2026 | 827.60 (1.73%) | 815.35 | 815.35 - 847.70 | 0.8072 times | Mon 30 March 2026 | 813.50 (-0.51%) | 826.05 | 805.15 - 849.90 | 1.7184 times | Fri 27 March 2026 | 817.70 (-2.12%) | 833.95 | 811.00 - 833.95 | 0.2418 times | Wed 25 March 2026 | 835.40 (4.15%) | 818.95 | 805.00 - 839.95 | 0.5675 times | Tue 24 March 2026 | 802.10 (4.11%) | 782.05 | 771.00 - 805.35 | 0.4045 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 896.38 and 1033.13
| Weekly Target 1 | 783.03 |
| Weekly Target 2 | 872.97 |
| Weekly Target 3 | 919.78333333333 |
| Weekly Target 4 | 1009.72 |
| Weekly Target 5 | 1056.53 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 1.4414 times | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 1.1132 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.5391 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.5317 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.6961 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.1881 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.6959 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3925 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.7394 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.6627 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.2084 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 884.1 and 1045.4
| Monthly Target 1 | 750.3 |
| Monthly Target 2 | 856.6 |
| Monthly Target 3 | 911.6 |
| Monthly Target 4 | 1017.9 |
| Monthly Target 5 | 1072.9 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 962.90 (18.37%) | 815.35 | 805.30 - 966.60 | 0.3962 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.8455 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.6658 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 1.0693 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.7459 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.7949 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 3.114 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.7898 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4569 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 1.1217 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.88 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 917.63 |
| 12 day DMA | 858.43 |
| 20 day DMA | 840.5 |
| 35 day DMA | 823.63 |
| 50 day DMA | 815.36 |
| 100 day DMA | 812.32 |
| 150 day DMA | 833.55 |
| 200 day DMA | 850.8 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.18 | 903.33 | 880.22 |
| 12 day EMA | 879.39 | 864.21 | 848.7 |
| 20 day EMA | 856.15 | 844.92 | 833.91 |
| 35 day EMA | 833.87 | 826.27 | 819.01 |
| 50 day EMA | 820 | 814.17 | 808.65 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.63 | 894.32 | 869.93 |
| 12 day SMA | 858.43 | 845.19 | 832.36 |
| 20 day SMA | 840.5 | 832.9 | 824.44 |
| 35 day SMA | 823.63 | 819.24 | 815.04 |
| 50 day SMA | 815.36 | 810.54 | 806.17 |
| 100 day SMA | 812.32 | 811.97 | 811.61 |
| 150 day SMA | 833.55 | 832.77 | 832.27 |
| 200 day SMA | 850.8 | 850.55 | 850.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.