Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 770.83 and 782.48
| Daily Target 1 | 768.37 |
| Daily Target 2 | 773.28 |
| Daily Target 3 | 780.01666666667 |
| Daily Target 4 | 784.93 |
| Daily Target 5 | 791.67 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 778.20 (-0.8%) | 781.05 | 775.10 - 786.75 | 0.7255 times | Thu 18 December 2025 | 784.45 (-0.63%) | 789.50 | 775.85 - 797.50 | 0.7712 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.85 | 787.10 - 806.85 | 0.6829 times | Tue 16 December 2025 | 804.20 (0.99%) | 790.55 | 789.60 - 808.00 | 0.7257 times | Mon 15 December 2025 | 796.35 (0.43%) | 794.25 | 783.80 - 802.00 | 0.7628 times | Fri 12 December 2025 | 792.95 (-0.38%) | 797.45 | 790.00 - 805.60 | 1.0113 times | Thu 11 December 2025 | 796.00 (-0.4%) | 799.30 | 777.80 - 800.00 | 0.8856 times | Wed 10 December 2025 | 799.20 (-0.96%) | 814.55 | 795.60 - 815.35 | 0.6121 times | Tue 09 December 2025 | 806.95 (1.16%) | 813.95 | 786.50 - 817.15 | 1.9199 times | Mon 08 December 2025 | 797.70 (-3.59%) | 819.35 | 793.00 - 826.50 | 1.9028 times | Fri 05 December 2025 | 827.40 (-0.01%) | 827.55 | 806.00 - 829.85 | 1.2043 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 760.2 and 793.1
| Weekly Target 1 | 754.2 |
| Weekly Target 2 | 766.2 |
| Weekly Target 3 | 787.1 |
| Weekly Target 4 | 799.1 |
| Weekly Target 5 | 820 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.2974 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 0.5133 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.308 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.3638 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.285 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.5009 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.6769 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.6438 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1204 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.2905 times | Fri 10 October 2025 | 848.65 (-1.77%) | 863.95 | 845.90 - 884.45 | 0.2794 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 730.78 and 822.53
| Monthly Target 1 | 714.97 |
| Monthly Target 2 | 746.58 |
| Monthly Target 3 | 806.71666666667 |
| Monthly Target 4 | 838.33 |
| Monthly Target 5 | 898.47 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 778.20 (-9.07%) | 855.05 | 775.10 - 866.85 | 0.3251 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5307 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1471 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5445 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.315 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7734 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.2962 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.4046 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6809 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9824 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8609 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 790.53 |
| 12 day DMA | 800.03 |
| 20 day DMA | 822.62 |
| 35 day DMA | 862.22 |
| 50 day DMA | 859.11 |
| 100 day DMA | 868.48 |
| 150 day DMA | 876.7 |
| 200 day DMA | 853.31 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.17 | 793.15 | 797.5 |
| 12 day EMA | 803.34 | 807.91 | 812.17 |
| 20 day EMA | 819.19 | 823.5 | 827.61 |
| 35 day EMA | 834.38 | 837.69 | 840.82 |
| 50 day EMA | 851.85 | 854.86 | 857.73 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.53 | 793.48 | 795.79 |
| 12 day SMA | 800.03 | 804.6 | 809.69 |
| 20 day SMA | 822.62 | 827.15 | 832.07 |
| 35 day SMA | 862.22 | 865.89 | 868.8 |
| 50 day SMA | 859.11 | 860.58 | 862.17 |
| 100 day SMA | 868.48 | 869.88 | 871.18 |
| 150 day SMA | 876.7 | 876.62 | 876.45 |
| 200 day SMA | 853.31 | 853.09 | 852.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.