Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 825.83 and 869.98
| Daily Target 1 | 789.55 |
| Daily Target 2 | 817.95 |
| Daily Target 3 | 833.7 |
| Daily Target 4 | 862.1 |
| Daily Target 5 | 877.85 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.35 (2.27%) | 825.35 | 805.30 - 849.45 | 2.0746 times | Wed 01 April 2026 | 827.60 (1.73%) | 815.35 | 815.35 - 847.70 | 1.132 times | Mon 30 March 2026 | 813.50 (-0.51%) | 826.05 | 805.15 - 849.90 | 2.4099 times | Fri 27 March 2026 | 817.70 (-2.12%) | 833.95 | 811.00 - 833.95 | 0.3391 times | Wed 25 March 2026 | 835.40 (4.15%) | 818.95 | 805.00 - 839.95 | 0.7958 times | Tue 24 March 2026 | 802.10 (4.11%) | 782.05 | 771.00 - 805.35 | 0.5673 times | Mon 23 March 2026 | 770.40 (-4.17%) | 799.75 | 758.50 - 799.75 | 1.0178 times | Fri 20 March 2026 | 803.95 (1.04%) | 797.50 | 793.50 - 812.80 | 0.5029 times | Thu 19 March 2026 | 795.65 (-3.09%) | 802.30 | 792.65 - 815.00 | 0.5767 times | Wed 18 March 2026 | 821.05 (0.79%) | 811.95 | 811.30 - 826.00 | 0.5841 times | Tue 17 March 2026 | 814.65 (2.26%) | 804.00 | 795.65 - 816.50 | 0.4812 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 825.75 and 870.5
| Weekly Target 1 | 789.05 |
| Weekly Target 2 | 817.7 |
| Weekly Target 3 | 833.8 |
| Weekly Target 4 | 862.45 |
| Weekly Target 5 | 878.55 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 1.1397 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.552 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.5444 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.7365 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.2164 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.7125 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.4018 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.757 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.7023 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.2372 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.4422 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 825.83 and 869.98
| Monthly Target 1 | 789.55 |
| Monthly Target 2 | 817.95 |
| Monthly Target 3 | 833.7 |
| Monthly Target 4 | 862.1 |
| Monthly Target 5 | 877.85 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.35 (4.04%) | 815.35 | 805.30 - 849.45 | 0.1247 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.8694 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.6846 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 1.0995 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.767 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.8174 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 3.2021 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.8121 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4698 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 1.1534 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.9331 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 828.11 |
| 12 day DMA | 812.08 |
| 20 day DMA | 811.82 |
| 35 day DMA | 810.1 |
| 50 day DMA | 797.91 |
| 100 day DMA | 812.23 |
| 150 day DMA | 832.11 |
| 200 day DMA | 850.93 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.28 | 817.75 | 812.83 |
| 12 day EMA | 817.77 | 812.57 | 809.84 |
| 20 day EMA | 812.9 | 809.38 | 807.46 |
| 35 day EMA | 803.94 | 801.44 | 799.9 |
| 50 day EMA | 796.97 | 794.96 | 793.63 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.11 | 819.26 | 807.82 |
| 12 day SMA | 812.08 | 808.22 | 809.59 |
| 20 day SMA | 811.82 | 810.39 | 810.27 |
| 35 day SMA | 810.1 | 809.68 | 809.6 |
| 50 day SMA | 797.91 | 796.76 | 794.95 |
| 100 day SMA | 812.23 | 812.71 | 813.69 |
| 150 day SMA | 832.11 | 832.43 | 832.73 |
| 200 day SMA | 850.93 | 851.53 | 852.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.