Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 769.33 and 790.98
| Daily Target 1 | 764.28 |
| Daily Target 2 | 774.37 |
| Daily Target 3 | 785.93333333333 |
| Daily Target 4 | 796.02 |
| Daily Target 5 | 807.58 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.45 (-0.63%) | 789.50 | 775.85 - 797.50 | 0.7359 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.85 | 787.10 - 806.85 | 0.6517 times | Tue 16 December 2025 | 804.20 (0.99%) | 790.55 | 789.60 - 808.00 | 0.6926 times | Mon 15 December 2025 | 796.35 (0.43%) | 794.25 | 783.80 - 802.00 | 0.728 times | Fri 12 December 2025 | 792.95 (-0.38%) | 797.45 | 790.00 - 805.60 | 0.9651 times | Thu 11 December 2025 | 796.00 (-0.4%) | 799.30 | 777.80 - 800.00 | 0.8452 times | Wed 10 December 2025 | 799.20 (-0.96%) | 814.55 | 795.60 - 815.35 | 0.5842 times | Tue 09 December 2025 | 806.95 (1.16%) | 813.95 | 786.50 - 817.15 | 1.8322 times | Mon 08 December 2025 | 797.70 (-3.59%) | 819.35 | 793.00 - 826.50 | 1.8159 times | Fri 05 December 2025 | 827.40 (-0.01%) | 827.55 | 806.00 - 829.85 | 1.1493 times | Thu 04 December 2025 | 827.50 (-0.67%) | 833.50 | 826.55 - 837.00 | 0.1656 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 764.08 and 796.23
| Weekly Target 1 | 757.28 |
| Weekly Target 2 | 770.87 |
| Weekly Target 3 | 789.43333333333 |
| Weekly Target 4 | 803.02 |
| Weekly Target 5 | 821.58 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.45 (-1.07%) | 794.25 | 775.85 - 808.00 | 0.24 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 0.5163 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.3099 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.366 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.2867 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.5039 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.6809 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.6831 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1211 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.2922 times | Fri 10 October 2025 | 848.65 (-1.77%) | 863.95 | 845.90 - 884.45 | 0.2811 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 734.65 and 825.65
| Monthly Target 1 | 718.05 |
| Monthly Target 2 | 751.25 |
| Monthly Target 3 | 809.05 |
| Monthly Target 4 | 842.25 |
| Monthly Target 5 | 900.05 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 784.45 (-8.34%) | 855.05 | 775.85 - 866.85 | 0.3085 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5317 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1508 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5455 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3155 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7747 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.2985 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.4088 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6821 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.984 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8624 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 793.48 |
| 12 day DMA | 804.6 |
| 20 day DMA | 827.15 |
| 35 day DMA | 865.89 |
| 50 day DMA | 860.58 |
| 100 day DMA | 869.88 |
| 150 day DMA | 876.62 |
| 200 day DMA | 853.09 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.15 | 797.5 | 801.53 |
| 12 day EMA | 807.91 | 812.17 | 816.3 |
| 20 day EMA | 823.59 | 827.71 | 831.74 |
| 35 day EMA | 837.39 | 840.51 | 843.52 |
| 50 day EMA | 853.51 | 856.33 | 859.06 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.48 | 795.79 | 797.74 |
| 12 day SMA | 804.6 | 809.69 | 815.75 |
| 20 day SMA | 827.15 | 832.07 | 837.86 |
| 35 day SMA | 865.89 | 868.8 | 871.2 |
| 50 day SMA | 860.58 | 862.17 | 863.5 |
| 100 day SMA | 869.88 | 871.18 | 872.6 |
| 150 day SMA | 876.62 | 876.45 | 876.03 |
| 200 day SMA | 853.09 | 852.86 | 852.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.