Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 805.55 and 812.75
| Daily Target 1 | 803.9 |
| Daily Target 2 | 807.2 |
| Daily Target 3 | 811.1 |
| Daily Target 4 | 814.4 |
| Daily Target 5 | 818.3 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 810.50 (-0.27%) | 813.40 | 807.80 - 815.00 | 0.3329 times | Tue 23 December 2025 | 812.70 (1.2%) | 805.05 | 803.00 - 821.00 | 1.0653 times | Mon 22 December 2025 | 803.10 (3.2%) | 804.35 | 783.05 - 813.55 | 2.0697 times | Fri 19 December 2025 | 778.20 (-0.8%) | 781.05 | 775.10 - 786.75 | 0.8516 times | Thu 18 December 2025 | 784.45 (-0.63%) | 789.50 | 775.85 - 797.50 | 0.9052 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.85 | 787.10 - 806.85 | 0.8016 times | Tue 16 December 2025 | 804.20 (0.99%) | 790.55 | 789.60 - 808.00 | 0.8518 times | Mon 15 December 2025 | 796.35 (0.43%) | 794.25 | 783.80 - 802.00 | 0.8954 times | Fri 12 December 2025 | 792.95 (-0.38%) | 797.45 | 790.00 - 805.60 | 1.187 times | Thu 11 December 2025 | 796.00 (-0.4%) | 799.30 | 777.80 - 800.00 | 1.0395 times | Wed 10 December 2025 | 799.20 (-0.96%) | 814.55 | 795.60 - 815.35 | 0.7185 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 796.78 and 834.73
| Weekly Target 1 | 766.9 |
| Weekly Target 2 | 788.7 |
| Weekly Target 3 | 804.85 |
| Weekly Target 4 | 826.65 |
| Weekly Target 5 | 842.8 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 810.50 (4.15%) | 804.35 | 783.05 - 821.00 | 0.2407 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.2989 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 0.5159 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.3096 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.3657 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.2864 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.5035 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.6804 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.6779 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.121 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.292 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 746.93 and 838.68
| Monthly Target 1 | 725.73 |
| Monthly Target 2 | 768.12 |
| Monthly Target 3 | 817.48333333333 |
| Monthly Target 4 | 859.87 |
| Monthly Target 5 | 909.23 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 810.50 (-5.29%) | 855.05 | 775.10 - 866.85 | 0.3919 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5271 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1322 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5408 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3128 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7681 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.2873 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.388 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6762 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9756 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.855 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 797.79 |
| 12 day DMA | 797.84 |
| 20 day DMA | 814.56 |
| 35 day DMA | 850.28 |
| 50 day DMA | 856.06 |
| 100 day DMA | 866.31 |
| 150 day DMA | 877.27 |
| 200 day DMA | 854.42 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.28 | 799.67 | 793.15 |
| 12 day EMA | 805.63 | 804.75 | 803.31 |
| 20 day EMA | 816.23 | 816.83 | 817.26 |
| 35 day EMA | 831.46 | 832.69 | 833.87 |
| 50 day EMA | 850.63 | 852.27 | 853.88 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.79 | 793.58 | 791.88 |
| 12 day SMA | 797.84 | 796.77 | 798 |
| 20 day SMA | 814.56 | 817.69 | 820.31 |
| 35 day SMA | 850.28 | 854.35 | 858.7 |
| 50 day SMA | 856.06 | 856.87 | 857.71 |
| 100 day SMA | 866.31 | 866.83 | 867.54 |
| 150 day SMA | 877.27 | 877.09 | 876.9 |
| 200 day SMA | 854.42 | 854.21 | 853.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.