Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 703.05 and 738.25
| Daily Target 1 | 696.93 |
| Daily Target 2 | 709.17 |
| Daily Target 3 | 732.13333333333 |
| Daily Target 4 | 744.37 |
| Daily Target 5 | 767.33 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 721.40 (-3.03%) | 744.45 | 719.90 - 755.10 | 0.5024 times | Wed 29 January 2025 | 743.95 (3.82%) | 739.85 | 718.90 - 749.45 | 0.3992 times | Tue 28 January 2025 | 716.55 (-3.24%) | 716.70 | 676.95 - 742.00 | 1.8405 times | Mon 27 January 2025 | 740.55 (-6.33%) | 774.75 | 719.55 - 774.75 | 2.6005 times | Fri 24 January 2025 | 790.60 (-1.56%) | 804.75 | 781.70 - 807.50 | 0.8288 times | Thu 23 January 2025 | 803.15 (3.04%) | 779.45 | 772.50 - 805.00 | 0.379 times | Wed 22 January 2025 | 779.45 (-1.45%) | 791.10 | 756.00 - 796.80 | 0.7991 times | Tue 21 January 2025 | 790.95 (-1.01%) | 806.30 | 785.45 - 822.60 | 1.6496 times | Mon 20 January 2025 | 799.05 (2.57%) | 785.00 | 776.40 - 803.00 | 0.6048 times | Fri 17 January 2025 | 779.05 (1.68%) | 761.30 | 758.00 - 787.60 | 0.3961 times | Thu 16 January 2025 | 766.20 (0.7%) | 774.95 | 760.75 - 784.00 | 0.5313 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 650.28 and 748.08
| Weekly Target 1 | 626.57 |
| Weekly Target 2 | 673.98 |
| Weekly Target 3 | 724.36666666667 |
| Weekly Target 4 | 771.78 |
| Weekly Target 5 | 822.17 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 721.40 (-8.75%) | 774.75 | 676.95 - 774.75 | 0.6862 times | Fri 24 January 2025 | 790.60 (1.48%) | 785.00 | 756.00 - 822.60 | 0.5473 times | Fri 17 January 2025 | 779.05 (3.49%) | 750.00 | 712.85 - 787.60 | 0.4633 times | Fri 10 January 2025 | 752.75 (-7.4%) | 818.90 | 744.00 - 818.90 | 0.3575 times | Fri 03 January 2025 | 812.90 (0.96%) | 810.20 | 791.60 - 835.00 | 0.2335 times | Fri 27 December 2024 | 805.15 (3.63%) | 768.10 | 765.00 - 817.00 | 0.2123 times | Fri 20 December 2024 | 776.95 (-1.53%) | 799.25 | 759.95 - 810.00 | 0.3826 times | Fri 13 December 2024 | 789.00 (-0.06%) | 814.95 | 774.80 - 824.50 | 0.6968 times | Fri 06 December 2024 | 789.45 (1.96%) | 760.00 | 760.00 - 800.20 | 0.4904 times | Fri 29 November 2024 | 774.25 (10.56%) | 714.15 | 714.15 - 788.25 | 5.9302 times | Fri 22 November 2024 | 700.30 (3.28%) | 679.10 | 650.35 - 705.10 | 0.4134 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 620.15 and 778.2
| Monthly Target 1 | 586.4 |
| Monthly Target 2 | 653.9 |
| Monthly Target 3 | 744.45 |
| Monthly Target 4 | 811.95 |
| Monthly Target 5 | 902.5 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 721.40 (-11.02%) | 814.75 | 676.95 - 835.00 | 0.5001 times | Tue 31 December 2024 | 810.75 (4.71%) | 760.00 | 759.95 - 824.50 | 0.4198 times | Fri 29 November 2024 | 774.25 (6.4%) | 737.00 | 650.35 - 805.80 | 1.8408 times | Thu 31 October 2024 | 727.70 (-5.04%) | 766.35 | 661.60 - 795.00 | 0.7817 times | Mon 30 September 2024 | 766.35 (8.27%) | 709.35 | 653.05 - 769.70 | 0.6898 times | Fri 30 August 2024 | 707.80 (10.36%) | 639.05 | 600.50 - 748.85 | 1.0988 times | Wed 31 July 2024 | 641.35 (16.77%) | 545.05 | 544.05 - 678.20 | 1.4406 times | Fri 28 June 2024 | 549.25 (-0.04%) | 565.10 | 441.00 - 583.95 | 1.3277 times | Fri 31 May 2024 | 549.45 (-2.62%) | 565.25 | 537.75 - 636.95 | 1.2647 times | Tue 30 April 2024 | 564.25 (9.36%) | 527.35 | 517.65 - 592.05 | 0.6359 times | Thu 28 March 2024 | 515.95 (1.09%) | 518.80 | 470.00 - 559.85 | 0.5685 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 742.61 |
| 12 day DMA | 765.98 |
| 20 day DMA | 767.12 |
| 35 day DMA | 779.02 |
| 50 day DMA | 776.01 |
| 100 day DMA | 743.95 |
| 150 day DMA | 714.66 |
| 200 day DMA | 676.99 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.91 | 750.67 | 754.03 |
| 12 day EMA | 756.93 | 763.39 | 766.92 |
| 20 day EMA | 763.95 | 768.43 | 771.01 |
| 35 day EMA | 765.16 | 767.74 | 769.14 |
| 50 day EMA | 765.73 | 767.54 | 768.5 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.61 | 758.96 | 766.06 |
| 12 day SMA | 765.98 | 766.67 | 764.8 |
| 20 day SMA | 767.12 | 772 | 775.33 |
| 35 day SMA | 779.02 | 781.33 | 782.78 |
| 50 day SMA | 776.01 | 775.35 | 773.98 |
| 100 day SMA | 743.95 | 743.71 | 743.23 |
| 150 day SMA | 714.66 | 713.46 | 711.94 |
| 200 day SMA | 676.99 | 676.21 | 675.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.