Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 771.83 and 791.98
| Daily Target 1 | 766.1 |
| Daily Target 2 | 777.55 |
| Daily Target 3 | 786.25 |
| Daily Target 4 | 797.7 |
| Daily Target 5 | 806.4 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 789.00 (-0.74%) | 789.45 | 774.80 - 794.95 | 0.564 times | Thu 12 December 2024 | 794.85 (-0.92%) | 805.95 | 779.25 - 805.95 | 0.429 times | Wed 11 December 2024 | 802.25 (0.96%) | 804.35 | 794.50 - 807.75 | 0.5334 times | Tue 10 December 2024 | 794.60 (-1.24%) | 804.60 | 785.65 - 804.60 | 0.5067 times | Mon 09 December 2024 | 804.60 (1.92%) | 814.95 | 798.45 - 824.50 | 3.836 times | Fri 06 December 2024 | 789.45 (0.72%) | 786.00 | 778.35 - 793.95 | 0.8136 times | Thu 05 December 2024 | 783.80 (-1.2%) | 778.75 | 778.75 - 800.20 | 0.7675 times | Wed 04 December 2024 | 793.35 (0.95%) | 797.95 | 775.20 - 799.95 | 1.6206 times | Tue 03 December 2024 | 785.90 (0.04%) | 785.05 | 776.10 - 794.05 | 0.2968 times | Mon 02 December 2024 | 785.60 (1.47%) | 760.00 | 760.00 - 787.15 | 0.6326 times | Fri 29 November 2024 | 774.25 (0.63%) | 775.00 | 771.00 - 788.25 | 46.6157 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 757.05 and 806.75
| Weekly Target 1 | 746.4 |
| Weekly Target 2 | 767.7 |
| Weekly Target 3 | 796.1 |
| Weekly Target 4 | 817.4 |
| Weekly Target 5 | 845.8 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 789.00 (-0.06%) | 814.95 | 774.80 - 824.50 | 0.5959 times | Fri 06 December 2024 | 789.45 (1.96%) | 760.00 | 760.00 - 800.20 | 0.4194 times | Fri 29 November 2024 | 774.25 (10.56%) | 714.15 | 714.15 - 788.25 | 5.0718 times | Fri 22 November 2024 | 700.30 (3.28%) | 679.10 | 650.35 - 705.10 | 0.3536 times | Thu 14 November 2024 | 678.05 (-12.45%) | 752.65 | 673.05 - 772.45 | 0.8365 times | Fri 08 November 2024 | 774.50 (5.73%) | 741.05 | 716.60 - 805.80 | 0.6925 times | Fri 01 November 2024 | 732.55 (5.02%) | 683.70 | 683.70 - 738.00 | 0.2919 times | Fri 25 October 2024 | 697.55 (-2.41%) | 714.00 | 668.60 - 738.35 | 0.78 times | Fri 18 October 2024 | 714.80 (1.99%) | 704.95 | 693.70 - 733.40 | 0.2838 times | Fri 11 October 2024 | 700.85 (-4.63%) | 715.05 | 661.60 - 733.00 | 0.6745 times | Thu 03 October 2024 | 734.85 (-0.68%) | 745.85 | 726.65 - 795.00 | 1.1615 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 774.5 and 839
| Monthly Target 1 | 726.67 |
| Monthly Target 2 | 757.83 |
| Monthly Target 3 | 791.16666666667 |
| Monthly Target 4 | 822.33 |
| Monthly Target 5 | 855.67 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 789.00 (1.91%) | 760.00 | 760.00 - 824.50 | 0.2706 times | Fri 29 November 2024 | 774.25 (6.4%) | 737.00 | 650.35 - 805.80 | 1.8562 times | Thu 31 October 2024 | 727.70 (-5.04%) | 766.35 | 661.60 - 795.00 | 0.7883 times | Mon 30 September 2024 | 766.35 (8.27%) | 709.35 | 653.05 - 769.70 | 0.6956 times | Fri 30 August 2024 | 707.80 (10.36%) | 639.05 | 600.50 - 748.85 | 1.108 times | Wed 31 July 2024 | 641.35 (16.77%) | 545.05 | 544.05 - 678.20 | 1.4527 times | Fri 28 June 2024 | 549.25 (-0.04%) | 565.10 | 441.00 - 583.95 | 1.3388 times | Fri 31 May 2024 | 549.45 (-2.62%) | 565.25 | 537.75 - 636.95 | 1.2753 times | Tue 30 April 2024 | 564.25 (9.36%) | 527.35 | 517.65 - 592.05 | 0.6412 times | Thu 28 March 2024 | 515.95 (1.09%) | 518.80 | 470.00 - 559.85 | 0.5732 times | Thu 29 February 2024 | 510.40 (-12.68%) | 581.55 | 507.75 - 625.00 | 1.3905 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 797.06 |
| 12 day DMA | 788.92 |
| 20 day DMA | 758.02 |
| 35 day DMA | 748.9 |
| 50 day DMA | 737.46 |
| 100 day DMA | 711.04 |
| 150 day DMA | 666.96 |
| 200 day DMA | 637.54 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.17 | 795.26 | 795.46 |
| 12 day EMA | 783.51 | 782.51 | 780.27 |
| 20 day EMA | 771.6 | 769.77 | 767.13 |
| 35 day EMA | 755.79 | 753.83 | 751.41 |
| 50 day EMA | 743.04 | 741.17 | 738.98 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.06 | 797.15 | 794.94 |
| 12 day SMA | 788.92 | 786.45 | 783.13 |
| 20 day SMA | 758.02 | 753.11 | 750.09 |
| 35 day SMA | 748.9 | 746.7 | 743.45 |
| 50 day SMA | 737.46 | 737.01 | 735.91 |
| 100 day SMA | 711.04 | 709.47 | 708.04 |
| 150 day SMA | 666.96 | 665.63 | 664.21 |
| 200 day SMA | 637.54 | 636.24 | 634.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.