Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 934.9 and 978.25
| Daily Target 1 | 924.37 |
| Daily Target 2 | 945.43 |
| Daily Target 3 | 967.71666666667 |
| Daily Target 4 | 988.78 |
| Daily Target 5 | 1011.07 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 966.50 (0.44%) | 967.00 | 946.65 - 990.00 | 0.2884 times |
| Thu 05 June 2025 | 962.30 (5.58%) | 920.30 | 908.00 - 973.00 | 1.2544 times |
| Wed 04 June 2025 | 911.45 (-1.11%) | 906.45 | 906.45 - 932.05 | 0.1632 times |
| Tue 03 June 2025 | 921.65 (-1.31%) | 935.15 | 906.00 - 936.85 | 0.2329 times |
| Mon 02 June 2025 | 933.85 (-0.24%) | 935.00 | 912.00 - 946.00 | 0.5443 times |
| Fri 30 May 2025 | 936.10 (4.59%) | 898.60 | 891.55 - 942.65 | 1.436 times |
| Thu 29 May 2025 | 895.00 (9.97%) | 833.00 | 822.05 - 903.20 | 5.626 times |
| Wed 28 May 2025 | 813.85 (3.85%) | 786.05 | 785.60 - 820.00 | 0.3981 times |
| Tue 27 May 2025 | 783.65 (0.98%) | 775.00 | 770.80 - 790.30 | 0.0354 times |
| Mon 26 May 2025 | 776.05 (1.94%) | 778.95 | 760.00 - 780.05 | 0.0212 times |
| Fri 23 May 2025 | 761.25 (-0.7%) | 768.00 | 758.50 - 776.05 | 0.0572 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 936.25 and 1020.25
| Weekly Target 1 | 870.17 |
| Weekly Target 2 | 918.33 |
| Weekly Target 3 | 954.16666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1038.17 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 966.50 (3.25%) | 935.00 | 906.00 - 990.00 | 1.8971 times |
| Fri 30 May 2025 | 936.10 (22.97%) | 778.95 | 760.00 - 942.65 | 5.7422 times |
| Fri 23 May 2025 | 761.25 (-2.74%) | 773.25 | 758.50 - 794.35 | 0.1767 times |
| Fri 16 May 2025 | 782.70 (7.84%) | 759.00 | 749.00 - 796.70 | 0.1389 times |
| Fri 09 May 2025 | 725.80 (-5.06%) | 758.90 | 705.75 - 775.40 | 0.2252 times |
| Fri 02 May 2025 | 764.45 (1.16%) | 742.05 | 742.05 - 789.50 | 0.327 times |
| Fri 25 April 2025 | 755.70 (-2.68%) | 778.25 | 745.55 - 796.50 | 0.4336 times |
| Thu 17 April 2025 | 776.55 (2.41%) | 770.00 | 748.00 - 817.95 | 0.1976 times |
| Fri 11 April 2025 | 758.25 (-6.11%) | 798.45 | 730.00 - 811.45 | 0.5244 times |
| Fri 04 April 2025 | 807.60 (-7.04%) | 865.00 | 785.00 - 865.00 | 0.3373 times |
| Fri 28 March 2025 | 868.75 (-1.23%) | 893.45 | 812.10 - 900.00 | 0.4039 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 936.25 and 1020.25
| Monthly Target 1 | 870.17 |
| Monthly Target 2 | 918.33 |
| Monthly Target 3 | 954.16666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1038.17 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 966.50 (3.25%) | 935.00 | 906.00 - 990.00 | 0.623 times |
| Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.0737 times |
| Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.5872 times |
| Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.8472 times |
| Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.7424 times |
| Fri 31 January 2025 | 741.55 (-8.54%) | 814.75 | 676.95 - 835.00 | 0.6133 times |
| Tue 31 December 2024 | 810.75 (4.71%) | 760.00 | 759.95 - 824.50 | 0.5077 times |
| Fri 29 November 2024 | 774.25 (6.4%) | 737.00 | 650.35 - 805.80 | 2.226 times |
| Thu 31 October 2024 | 727.70 (-5.04%) | 766.35 | 661.60 - 795.00 | 0.9453 times |
| Mon 30 September 2024 | 766.35 (8.27%) | 709.35 | 653.05 - 769.70 | 0.8341 times |
| Fri 30 August 2024 | 707.80 (10.36%) | 639.05 | 600.50 - 748.85 | 1.3287 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 939.15 |
| 12 day DMA | 869.02 |
| 20 day DMA | 831.62 |
| 35 day DMA | 804.33 |
| 50 day DMA | 809.48 |
| 100 day DMA | 786.63 |
| 150 day DMA | 777.38 |
| 200 day DMA | 758.55 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.97 | 922.2 | 902.16 |
| 12 day EMA | 888.93 | 874.83 | 858.93 |
| 20 day EMA | 857.7 | 846.25 | 834.04 |
| 35 day EMA | 835.85 | 828.16 | 820.26 |
| 50 day EMA | 822.48 | 816.6 | 810.66 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.15 | 933.07 | 919.61 |
| 12 day SMA | 869.02 | 852.91 | 837.38 |
| 20 day SMA | 831.62 | 819.58 | 808.79 |
| 35 day SMA | 804.33 | 798.93 | 793.1 |
| 50 day SMA | 809.48 | 806.29 | 803.23 |
| 100 day SMA | 786.63 | 785.16 | 783.64 |
| 150 day SMA | 777.38 | 775.7 | 774.05 |
| 200 day SMA | 758.55 | 756.98 | 755.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.