Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 764.98 and 809.93
| Daily Target 1 | 756.67 |
| Daily Target 2 | 773.28 |
| Daily Target 3 | 801.61666666667 |
| Daily Target 4 | 818.23 |
| Daily Target 5 | 846.57 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 789.90 (-4.56%) | 829.95 | 785.00 - 829.95 | 2.1373 times | Mon 29 December 2025 | 827.65 (2.54%) | 803.30 | 803.30 - 833.10 | 1.7461 times | Fri 26 December 2025 | 807.15 (-0.41%) | 810.40 | 803.10 - 814.95 | 0.3694 times | Wed 24 December 2025 | 810.50 (-0.27%) | 813.40 | 807.80 - 815.00 | 0.2782 times | Tue 23 December 2025 | 812.70 (1.2%) | 805.05 | 803.00 - 821.00 | 0.8901 times | Mon 22 December 2025 | 803.10 (3.2%) | 804.35 | 783.05 - 813.55 | 1.7294 times | Fri 19 December 2025 | 778.20 (-0.8%) | 781.05 | 775.10 - 786.75 | 0.7116 times | Thu 18 December 2025 | 784.45 (-0.63%) | 789.50 | 775.85 - 797.50 | 0.7564 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.85 | 787.10 - 806.85 | 0.6698 times | Tue 16 December 2025 | 804.20 (0.99%) | 790.55 | 789.60 - 808.00 | 0.7118 times | Mon 15 December 2025 | 796.35 (0.43%) | 794.25 | 783.80 - 802.00 | 0.7482 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 763.4 and 811.5
| Weekly Target 1 | 754.57 |
| Weekly Target 2 | 772.23 |
| Weekly Target 3 | 802.66666666667 |
| Weekly Target 4 | 820.33 |
| Weekly Target 5 | 850.77 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 789.90 (-2.14%) | 803.30 | 785.00 - 833.10 | 0.3153 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.2653 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.2921 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 0.5042 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.3026 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.3574 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.2799 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.492 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.6649 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.5263 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1183 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 736.63 and 828.38
| Monthly Target 1 | 718.87 |
| Monthly Target 2 | 754.38 |
| Monthly Target 3 | 810.61666666667 |
| Monthly Target 4 | 846.13 |
| Monthly Target 5 | 902.37 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 789.90 (-7.7%) | 855.05 | 775.10 - 866.85 | 0.4884 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5218 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1108 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5354 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3097 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7603 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.2744 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.364 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6694 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9658 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8464 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 809.58 |
| 12 day DMA | 799.72 |
| 20 day DMA | 806.5 |
| 35 day DMA | 841.69 |
| 50 day DMA | 854.22 |
| 100 day DMA | 862.59 |
| 150 day DMA | 877.85 |
| 200 day DMA | 855.01 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.81 | 812.26 | 804.57 |
| 12 day EMA | 806.24 | 809.21 | 805.86 |
| 20 day EMA | 813.88 | 816.4 | 815.22 |
| 35 day EMA | 828.64 | 830.92 | 831.11 |
| 50 day EMA | 848.95 | 851.36 | 852.33 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.58 | 812.22 | 802.33 |
| 12 day SMA | 799.72 | 800.23 | 797.85 |
| 20 day SMA | 806.5 | 810.11 | 811.52 |
| 35 day SMA | 841.69 | 845 | 846.91 |
| 50 day SMA | 854.22 | 854.91 | 855.23 |
| 100 day SMA | 862.59 | 864 | 865.15 |
| 150 day SMA | 877.85 | 877.74 | 877.4 |
| 200 day SMA | 855.01 | 854.87 | 854.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.