Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 821.8 and 832.25
| Daily Target 1 | 819.9 |
| Daily Target 2 | 823.7 |
| Daily Target 3 | 830.35 |
| Daily Target 4 | 834.15 |
| Daily Target 5 | 840.8 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 827.50 (-0.67%) | 833.50 | 826.55 - 837.00 | 0.2232 times | Wed 03 December 2025 | 833.05 (-1.48%) | 846.50 | 829.25 - 847.15 | 1.0322 times | Tue 02 December 2025 | 845.55 (-1.93%) | 862.20 | 843.05 - 864.75 | 1.222 times | Mon 01 December 2025 | 862.20 (0.75%) | 855.05 | 853.35 - 866.85 | 0.8621 times | Fri 28 November 2025 | 855.80 (-1.39%) | 868.25 | 855.00 - 870.70 | 0.5469 times | Thu 27 November 2025 | 867.90 (-0.6%) | 873.15 | 856.25 - 884.65 | 1.3646 times | Wed 26 November 2025 | 873.10 (0.92%) | 865.10 | 854.85 - 877.30 | 0.9574 times | Tue 25 November 2025 | 865.10 (1.87%) | 848.25 | 845.00 - 869.45 | 1.3376 times | Mon 24 November 2025 | 849.25 (-2.26%) | 869.95 | 843.80 - 870.00 | 1.5675 times | Fri 21 November 2025 | 868.85 (-1.59%) | 881.80 | 865.35 - 881.80 | 0.8863 times | Thu 20 November 2025 | 882.85 (-2.47%) | 914.85 | 875.75 - 914.85 | 1.3182 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 806.88 and 847.18
| Weekly Target 1 | 800 |
| Weekly Target 2 | 813.75 |
| Weekly Target 3 | 840.3 |
| Weekly Target 4 | 854.05 |
| Weekly Target 5 | 880.6 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 827.50 (-3.31%) | 855.05 | 826.55 - 866.85 | 0.2216 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.3832 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.3002 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.5276 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.713 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.9977 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1268 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.306 times | Fri 10 October 2025 | 848.65 (-1.77%) | 863.95 | 845.90 - 884.45 | 0.2943 times | Fri 03 October 2025 | 863.95 (0.58%) | 860.55 | 838.00 - 871.95 | 0.1297 times | Fri 26 September 2025 | 859.00 (-4.96%) | 900.05 | 855.80 - 903.05 | 0.3418 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 806.88 and 847.18
| Monthly Target 1 | 800 |
| Monthly Target 2 | 813.75 |
| Monthly Target 3 | 840.3 |
| Monthly Target 4 | 854.05 |
| Monthly Target 5 | 880.6 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 827.50 (-3.31%) | 855.05 | 826.55 - 866.85 | 0.0628 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5451 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.2053 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5593 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3235 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7944 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3314 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.4698 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6994 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 1.009 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8843 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 844.82 |
| 12 day DMA | 861.36 |
| 20 day DMA | 881.78 |
| 35 day DMA | 878.71 |
| 50 day DMA | 874.95 |
| 100 day DMA | 882.12 |
| 150 day DMA | 873.98 |
| 200 day DMA | 851.02 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.47 | 849.96 | 858.42 |
| 12 day EMA | 859.73 | 865.59 | 871.5 |
| 20 day EMA | 869.63 | 874.06 | 878.38 |
| 35 day EMA | 873.41 | 876.11 | 878.65 |
| 50 day EMA | 873.82 | 875.71 | 877.45 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.82 | 852.9 | 860.91 |
| 12 day SMA | 861.36 | 867.94 | 875.11 |
| 20 day SMA | 881.78 | 886.66 | 892.65 |
| 35 day SMA | 878.71 | 879.32 | 879.84 |
| 50 day SMA | 874.95 | 876.31 | 877.46 |
| 100 day SMA | 882.12 | 882.99 | 883.88 |
| 150 day SMA | 873.98 | 873.5 | 873.18 |
| 200 day SMA | 851.02 | 850.59 | 850.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.