Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 785.95 and 809.6
| Daily Target 1 | 766.53 |
| Daily Target 2 | 781.72 |
| Daily Target 3 | 790.18333333333 |
| Daily Target 4 | 805.37 |
| Daily Target 5 | 813.83 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 796.90 (2.48%) | 784.95 | 775.00 - 798.65 | 0.6999 times |
| Tue 15 April 2025 | 777.65 (2.56%) | 770.00 | 748.00 - 788.00 | 0.6257 times |
| Fri 11 April 2025 | 758.25 (1.07%) | 770.90 | 751.25 - 770.90 | 0.565 times |
| Wed 09 April 2025 | 750.25 (-2.41%) | 766.70 | 730.00 - 768.75 | 1.8171 times |
| Tue 08 April 2025 | 768.75 (-4.81%) | 798.45 | 753.00 - 811.45 | 2.0425 times |
| Fri 04 April 2025 | 807.60 (-5.19%) | 850.45 | 785.00 - 855.00 | 2.4472 times |
| Wed 02 April 2025 | 851.85 (0.47%) | 837.00 | 832.00 - 858.00 | 0.1657 times |
| Tue 01 April 2025 | 847.90 (-2.4%) | 865.00 | 841.90 - 865.00 | 0.2329 times |
| Fri 28 March 2025 | 868.75 (5.26%) | 873.65 | 857.00 - 885.45 | 0.8989 times |
| Wed 26 March 2025 | 825.35 (-0.35%) | 820.25 | 812.10 - 848.40 | 0.505 times |
| Tue 25 March 2025 | 828.25 (-4.59%) | 868.10 | 825.05 - 873.75 | 0.7323 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 772.45 and 823.1
| Weekly Target 1 | 730.53 |
| Weekly Target 2 | 763.72 |
| Weekly Target 3 | 781.18333333333 |
| Weekly Target 4 | 814.37 |
| Weekly Target 5 | 831.83 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 796.90 (5.1%) | 770.00 | 748.00 - 798.65 | 0.302 times |
| Fri 11 April 2025 | 758.25 (-6.11%) | 798.45 | 730.00 - 811.45 | 1.0082 times |
| Fri 04 April 2025 | 807.60 (-7.04%) | 865.00 | 785.00 - 865.00 | 0.6484 times |
| Fri 28 March 2025 | 868.75 (-1.23%) | 893.45 | 812.10 - 900.00 | 0.7764 times |
| Fri 21 March 2025 | 879.55 (8.69%) | 834.80 | 795.90 - 892.25 | 1.8068 times |
| Thu 13 March 2025 | 809.20 (1.75%) | 809.55 | 767.05 - 842.80 | 1.3318 times |
| Fri 07 March 2025 | 795.25 (8.08%) | 735.00 | 665.70 - 798.30 | 1.0443 times |
| Fri 28 February 2025 | 735.80 (-5.55%) | 772.20 | 727.50 - 775.00 | 0.5678 times |
| Fri 21 February 2025 | 779.05 (5.34%) | 739.95 | 700.25 - 792.30 | 1.1445 times |
| Fri 14 February 2025 | 739.55 (-7.79%) | 793.75 | 726.00 - 822.35 | 1.3698 times |
| Fri 07 February 2025 | 802.05 (8.16%) | 734.95 | 710.00 - 808.65 | 1.2643 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 695.95 and 830.95
| Monthly Target 1 | 662.3 |
| Monthly Target 2 | 729.6 |
| Monthly Target 3 | 797.3 |
| Monthly Target 4 | 864.6 |
| Monthly Target 5 | 932.3 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 796.90 (-8.27%) | 865.00 | 730.00 - 865.00 | 0.3306 times |
| Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.837 times |
| Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.7335 times |
| Fri 31 January 2025 | 741.55 (-8.54%) | 814.75 | 676.95 - 835.00 | 0.606 times |
| Tue 31 December 2024 | 810.75 (4.71%) | 760.00 | 759.95 - 824.50 | 0.5016 times |
| Fri 29 November 2024 | 774.25 (6.4%) | 737.00 | 650.35 - 805.80 | 2.1993 times |
| Thu 31 October 2024 | 727.70 (-5.04%) | 766.35 | 661.60 - 795.00 | 0.934 times |
| Mon 30 September 2024 | 766.35 (8.27%) | 709.35 | 653.05 - 769.70 | 0.8241 times |
| Fri 30 August 2024 | 707.80 (10.36%) | 639.05 | 600.50 - 748.85 | 1.3128 times |
| Wed 31 July 2024 | 641.35 (16.77%) | 545.05 | 544.05 - 678.20 | 1.7212 times |
| Fri 28 June 2024 | 549.25 (-0.04%) | 565.10 | 441.00 - 583.95 | 1.5862 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 770.36 |
| 12 day DMA | 812.47 |
| 20 day DMA | 818.62 |
| 35 day DMA | 789.79 |
| 50 day DMA | 777.77 |
| 100 day DMA | 774.99 |
| 150 day DMA | 754.32 |
| 200 day DMA | 726.33 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.52 | 779.83 | 780.92 |
| 12 day EMA | 798.99 | 799.37 | 803.32 |
| 20 day EMA | 801.21 | 801.66 | 804.19 |
| 35 day EMA | 794.97 | 794.86 | 795.87 |
| 50 day EMA | 778.38 | 777.62 | 777.62 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.36 | 772.5 | 787.34 |
| 12 day SMA | 812.47 | 819.35 | 827.18 |
| 20 day SMA | 818.62 | 818.36 | 819.24 |
| 35 day SMA | 789.79 | 788.16 | 788.59 |
| 50 day SMA | 777.77 | 777.65 | 778.16 |
| 100 day SMA | 774.99 | 774.37 | 774.25 |
| 150 day SMA | 754.32 | 753.72 | 753.25 |
| 200 day SMA | 726.33 | 724.99 | 723.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.