Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 509.75 and 519.2
Daily Target 1 | 507.68 |
Daily Target 2 | 511.82 |
Daily Target 3 | 517.13333333333 |
Daily Target 4 | 521.27 |
Daily Target 5 | 526.58 |
Daily price and volume Welcorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.95 (0.54%) | 517.55 | 513.00 - 522.45 | 0.5144 times | Wed 27 March 2024 | 513.20 (-0.88%) | 525.95 | 509.95 - 526.20 | 0.7312 times | Tue 26 March 2024 | 517.75 (-3.4%) | 531.35 | 515.45 - 536.80 | 0.6433 times | Fri 22 March 2024 | 535.95 (2.21%) | 516.05 | 516.05 - 544.90 | 2.3722 times | Thu 21 March 2024 | 524.35 (3.9%) | 508.45 | 508.45 - 531.20 | 1.5281 times | Wed 20 March 2024 | 504.65 (0.76%) | 499.45 | 499.45 - 507.90 | 0.4393 times | Tue 19 March 2024 | 500.85 (-2.84%) | 524.55 | 496.95 - 524.55 | 0.7223 times | Mon 18 March 2024 | 515.50 (0.83%) | 511.25 | 502.95 - 520.50 | 1.0775 times | Fri 15 March 2024 | 511.25 (0.14%) | 510.15 | 486.95 - 514.45 | 1.251 times | Thu 14 March 2024 | 510.55 (3.38%) | 490.00 | 470.00 - 512.75 | 0.7208 times | Wed 13 March 2024 | 493.85 (-5.89%) | 525.35 | 492.05 - 529.65 | 1.236 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 499.53 and 526.38
Weekly Target 1 | 494.05 |
Weekly Target 2 | 505 |
Weekly Target 3 | 520.9 |
Weekly Target 4 | 531.85 |
Weekly Target 5 | 547.75 |
Weekly price and volumes for Welcorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.95 (-3.73%) | 531.35 | 509.95 - 536.80 | 0.1976 times | Fri 22 March 2024 | 535.95 (4.83%) | 511.25 | 496.95 - 544.90 | 0.6423 times | Fri 15 March 2024 | 511.25 (-6.6%) | 549.55 | 470.00 - 549.55 | 0.5164 times | Thu 07 March 2024 | 547.35 (1.45%) | 548.55 | 528.10 - 559.85 | 0.3193 times | Sat 02 March 2024 | 539.55 (-4.7%) | 565.70 | 507.75 - 572.95 | 1.0836 times | Fri 23 February 2024 | 566.15 (3.89%) | 548.75 | 513.50 - 568.00 | 0.9799 times | Fri 16 February 2024 | 544.95 (-2.45%) | 561.85 | 524.80 - 575.00 | 0.8801 times | Fri 09 February 2024 | 558.65 (-5.35%) | 590.25 | 543.00 - 625.00 | 1.5661 times | Fri 02 February 2024 | 590.25 (1.85%) | 575.10 | 572.95 - 605.60 | 0.9324 times | Thu 25 January 2024 | 579.55 (-3.37%) | 603.90 | 571.10 - 612.20 | 2.8824 times | Fri 19 January 2024 | 599.75 (13.04%) | 532.20 | 524.65 - 608.05 | 2.1123 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 448.05 and 537.9
Monthly Target 1 | 425.42 |
Monthly Target 2 | 470.68 |
Monthly Target 3 | 515.26666666667 |
Monthly Target 4 | 560.53 |
Monthly Target 5 | 605.12 |
Monthly price and volumes Welcorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.95 (1.09%) | 518.80 | 470.00 - 559.85 | 0.3717 times | Thu 29 February 2024 | 510.40 (-12.68%) | 581.55 | 507.75 - 625.00 | 0.9017 times | Wed 31 January 2024 | 584.55 (6.86%) | 538.05 | 524.65 - 612.20 | 1.3641 times | Fri 29 December 2023 | 547.00 (3.19%) | 533.60 | 493.40 - 569.40 | 0.5144 times | Thu 30 November 2023 | 530.10 (24.67%) | 420.15 | 420.15 - 562.00 | 1.015 times | Tue 31 October 2023 | 425.20 (8%) | 393.00 | 376.55 - 457.55 | 0.6815 times | Fri 29 September 2023 | 393.70 (20.38%) | 327.05 | 327.05 - 406.70 | 1.1671 times | Thu 31 August 2023 | 327.05 (1.52%) | 324.85 | 309.85 - 359.30 | 1.1256 times | Mon 31 July 2023 | 322.15 (23.52%) | 261.40 | 261.40 - 327.95 | 1.9321 times | Fri 30 June 2023 | 260.80 (3.25%) | 254.65 | 252.95 - 284.35 | 0.9268 times | Wed 31 May 2023 | 252.60 (12.24%) | 225.65 | 210.60 - 257.65 | 0.5528 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
DMA period | DMA value |
5 day DMA | 521.44 |
12 day DMA | 514.05 |
20 day DMA | 523.62 |
35 day DMA | 535.76 |
50 day DMA | 551.28 |
100 day DMA | 541.55 |
150 day DMA | 490.23 |
200 day DMA | 442.65 |
EMA (exponential moving average) of Welcorp 532144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 517.19 | 517.81 | 520.12 |
12 day EMA | 519.63 | 520.3 | 521.59 |
20 day EMA | 524.79 | 525.72 | 527.04 |
35 day EMA | 535.36 | 536.5 | 537.87 |
50 day EMA | 547.27 | 548.55 | 549.99 |
SMA (simple moving average) of Welcorp 532144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 521.44 | 519.18 | 516.71 |
12 day SMA | 514.05 | 516.33 | 519.18 |
20 day SMA | 523.62 | 524.29 | 526.5 |
35 day SMA | 535.76 | 537.77 | 540.06 |
50 day SMA | 551.28 | 551.78 | 552.2 |
100 day SMA | 541.55 | 540.9 | 540.12 |
150 day SMA | 490.23 | 488.94 | 487.63 |
200 day SMA | 442.65 | 441.43 | 440.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.