Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 777.83 and 808.33
| Daily Target 1 | 769.4 |
| Daily Target 2 | 786.25 |
| Daily Target 3 | 799.9 |
| Daily Target 4 | 816.75 |
| Daily Target 5 | 830.4 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 803.10 (3.2%) | 804.35 | 783.05 - 813.55 | 1.7882 times | Fri 19 December 2025 | 778.20 (-0.8%) | 781.05 | 775.10 - 786.75 | 0.7358 times | Thu 18 December 2025 | 784.45 (-0.63%) | 789.50 | 775.85 - 797.50 | 0.7821 times | Wed 17 December 2025 | 789.45 (-1.83%) | 806.85 | 787.10 - 806.85 | 0.6926 times | Tue 16 December 2025 | 804.20 (0.99%) | 790.55 | 789.60 - 808.00 | 0.736 times | Mon 15 December 2025 | 796.35 (0.43%) | 794.25 | 783.80 - 802.00 | 0.7736 times | Fri 12 December 2025 | 792.95 (-0.38%) | 797.45 | 790.00 - 805.60 | 1.0256 times | Thu 11 December 2025 | 796.00 (-0.4%) | 799.30 | 777.80 - 800.00 | 0.8981 times | Wed 10 December 2025 | 799.20 (-0.96%) | 814.55 | 795.60 - 815.35 | 0.6208 times | Tue 09 December 2025 | 806.95 (1.16%) | 813.95 | 786.50 - 817.15 | 1.9471 times | Mon 08 December 2025 | 797.70 (-3.59%) | 819.35 | 793.00 - 826.50 | 1.9298 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 777.83 and 808.33
| Weekly Target 1 | 769.4 |
| Weekly Target 2 | 786.25 |
| Weekly Target 3 | 799.9 |
| Weekly Target 4 | 816.75 |
| Weekly Target 5 | 830.4 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 803.10 (3.2%) | 804.35 | 783.05 - 813.55 | 0.1451 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.3018 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 0.521 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.3127 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.3693 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.2893 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 0.5084 times | Fri 07 November 2025 | 905.90 (-6.13%) | 967.15 | 889.25 - 992.30 | 0.687 times | Fri 31 October 2025 | 965.05 (14.25%) | 838.65 | 838.65 - 985.20 | 6.7433 times | Thu 23 October 2025 | 844.70 (2.06%) | 832.00 | 822.55 - 866.40 | 0.1222 times | Fri 17 October 2025 | 827.65 (-2.47%) | 835.05 | 817.35 - 852.00 | 0.2949 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 743.23 and 834.98
| Monthly Target 1 | 723.27 |
| Monthly Target 2 | 763.18 |
| Monthly Target 3 | 815.01666666667 |
| Monthly Target 4 | 854.93 |
| Monthly Target 5 | 906.77 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 803.10 (-6.16%) | 855.05 | 775.10 - 866.85 | 0.3651 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5286 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1382 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5423 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3137 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7702 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.2909 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.3947 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6781 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 0.9783 times | Fri 28 February 2025 | 735.80 (-0.78%) | 734.95 | 700.25 - 822.35 | 0.8574 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 791.88 |
| 12 day DMA | 798 |
| 20 day DMA | 820.31 |
| 35 day DMA | 858.7 |
| 50 day DMA | 857.71 |
| 100 day DMA | 867.54 |
| 150 day DMA | 876.9 |
| 200 day DMA | 853.78 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.15 | 788.17 | 793.15 |
| 12 day EMA | 803.3 | 803.34 | 807.91 |
| 20 day EMA | 817.58 | 819.1 | 823.4 |
| 35 day EMA | 833.2 | 834.97 | 838.31 |
| 50 day EMA | 851.35 | 853.32 | 856.39 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.88 | 790.53 | 793.48 |
| 12 day SMA | 798 | 800.03 | 804.6 |
| 20 day SMA | 820.31 | 822.62 | 827.15 |
| 35 day SMA | 858.7 | 862.22 | 865.89 |
| 50 day SMA | 857.71 | 859.11 | 860.58 |
| 100 day SMA | 867.54 | 868.48 | 869.88 |
| 150 day SMA | 876.9 | 876.7 | 876.62 |
| 200 day SMA | 853.78 | 853.31 | 853.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.