Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 10.33 and 10.78
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.14 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.59 (1.15%) | 10.97 | 10.52 - 10.97 | 0.0188 times | Fri 06 March 2026 | 10.47 (-4.21%) | 10.93 | 10.25 - 10.97 | 3.9091 times | Thu 05 March 2026 | 10.93 (-2.5%) | 11.44 | 10.13 - 11.44 | 4.2895 times | Wed 04 March 2026 | 11.21 (-4.92%) | 11.70 | 11.11 - 11.70 | 0.1765 times | Mon 02 March 2026 | 11.79 (-1.01%) | 11.91 | 11.13 - 11.91 | 0.3126 times | Fri 27 February 2026 | 11.91 (-0.42%) | 11.94 | 11.52 - 11.94 | 0.028 times | Thu 26 February 2026 | 11.96 (3.1%) | 11.85 | 11.66 - 11.96 | 0.008 times | Wed 25 February 2026 | 11.60 (0.87%) | 11.69 | 11.60 - 11.97 | 0.8178 times | Tue 24 February 2026 | 11.50 (-1.2%) | 11.26 | 11.26 - 11.72 | 0.1856 times | Mon 23 February 2026 | 11.64 (-2.02%) | 11.88 | 11.49 - 11.88 | 0.254 times | Fri 20 February 2026 | 11.88 (2.24%) | 11.62 | 11.62 - 11.88 | 0.0113 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.33 and 10.78
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.59 (1.15%) | 10.97 | 10.52 - 10.97 | 0.0086 times | Fri 06 March 2026 | 10.47 (-12.09%) | 11.91 | 10.13 - 11.91 | 3.9611 times | Fri 27 February 2026 | 11.91 (0.25%) | 11.88 | 11.26 - 11.97 | 0.5898 times | Fri 20 February 2026 | 11.88 (-2.94%) | 12.48 | 11.31 - 13.00 | 1.1974 times | Fri 13 February 2026 | 12.24 (5.88%) | 11.99 | 11.06 - 13.50 | 1.0592 times | Fri 06 February 2026 | 11.56 (1.76%) | 11.99 | 11.40 - 12.25 | 0.3905 times | Fri 30 January 2026 | 11.36 (-2.74%) | 11.95 | 11.33 - 12.22 | 0.2361 times | Fri 23 January 2026 | 11.68 (-6.41%) | 12.73 | 11.06 - 12.75 | 0.5135 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 0.5074 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 1.5366 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.3866 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 9.47 and 11.25
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.59 (-11.08%) | 11.91 | 10.13 - 11.91 | 1.3249 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.0803 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.0199 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4068 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.0449 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.4907 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.7602 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.389 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.5991 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.8843 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.2124 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.08 | 11.38 |
| 12 day EMA | 11.33 | 11.46 | 11.64 |
| 20 day EMA | 11.52 | 11.62 | 11.74 |
| 35 day EMA | 11.76 | 11.83 | 11.91 |
| 50 day EMA | 11.91 | 11.96 | 12.02 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.26 | 11.56 |
| 12 day SMA | 11.43 | 11.53 | 11.72 |
| 20 day SMA | 11.74 | 11.79 | 11.87 |
| 35 day SMA | 11.8 | 11.86 | 11.91 |
| 50 day SMA | 11.98 | 12.02 | 12.06 |
| 100 day SMA | 12.51 | 12.54 | 12.58 |
| 150 day SMA | 12.86 | 12.88 | 12.91 |
| 200 day SMA | 13.2 | 13.21 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.