HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 14.01 and 15.49

Daily Target 112.79
Daily Target 213.74
Daily Target 314.27
Daily Target 415.22
Daily Target 515.75

Daily price and volume H S

Date Closing Open Range Volume
Mon 09 June 2025 14.69 (3.82%) 14.43 13.32 - 14.80 1.5661 times
Fri 06 June 2025 14.15 (1.07%) 14.00 13.25 - 14.75 0.6352 times
Thu 05 June 2025 14.00 (-4.7%) 14.95 13.70 - 14.95 0.7923 times
Wed 04 June 2025 14.69 (3.67%) 13.70 13.70 - 14.98 1.4021 times
Tue 03 June 2025 14.17 (0.78%) 14.19 13.31 - 14.19 0.5254 times
Mon 02 June 2025 14.06 (-0.42%) 14.10 13.50 - 14.10 0.9159 times
Fri 30 May 2025 14.12 (-0.14%) 13.82 13.82 - 14.19 1.4175 times
Thu 29 May 2025 14.14 (0.78%) 13.99 13.38 - 14.19 0.4183 times
Wed 28 May 2025 14.03 (0.36%) 14.04 12.75 - 14.18 0.7103 times
Tue 27 May 2025 13.98 (1.3%) 14.09 13.40 - 14.13 1.617 times
Mon 26 May 2025 13.80 (0.22%) 14.00 13.80 - 14.05 0.8765 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 14.01 and 15.49

Weekly Target 112.79
Weekly Target 213.74
Weekly Target 314.27
Weekly Target 415.22
Weekly Target 515.75

Weekly price and volumes for H S

Date Closing Open Range Volume
Mon 09 June 2025 14.69 (3.82%) 14.43 13.32 - 14.80 0.2495 times
Fri 06 June 2025 14.15 (0.21%) 14.10 13.25 - 14.98 0.6804 times
Fri 30 May 2025 14.12 (2.54%) 14.00 12.75 - 14.19 0.8029 times
Fri 23 May 2025 13.77 (3.92%) 13.90 12.39 - 14.07 0.5546 times
Fri 16 May 2025 13.25 (6%) 12.65 12.01 - 13.25 0.1135 times
Fri 09 May 2025 12.50 (-5.87%) 12.52 12.28 - 13.60 1.8185 times
Fri 02 May 2025 13.28 (7.7%) 12.93 12.30 - 13.79 0.803 times
Fri 25 April 2025 12.33 (-1.12%) 12.47 12.33 - 13.86 2.2793 times
Thu 17 April 2025 12.47 (2.3%) 12.60 11.75 - 12.99 1.948 times
Fri 11 April 2025 12.19 (-5.72%) 11.99 11.75 - 12.98 0.7503 times
Fri 04 April 2025 12.93 (5.04%) 12.50 12.00 - 13.97 0.7123 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 13.97 and 15.7

Monthly Target 112.58
Monthly Target 213.63
Monthly Target 314.306666666667
Monthly Target 415.36
Monthly Target 516.04

Monthly price and volumes H S

Date Closing Open Range Volume
Mon 09 June 2025 14.69 (4.04%) 14.10 13.25 - 14.98 0.1479 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.5239 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.0318 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 2.1428 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 0.8554 times
Fri 31 January 2025 17.43 (-5.99%) 18.70 14.10 - 19.25 0.8014 times
Tue 31 December 2024 18.54 (17.34%) 15.95 15.05 - 19.74 1.8212 times
Fri 29 November 2024 15.80 (0.57%) 16.25 14.11 - 16.70 0.5417 times
Thu 31 October 2024 15.71 (-10.18%) 17.10 15.10 - 18.20 1.4581 times
Mon 30 September 2024 17.49 (-3.64%) 18.89 17.05 - 19.78 0.6759 times
Fri 30 August 2024 18.15 (1.79%) 18.70 16.35 - 19.80 1.1721 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.13
20 day DMA 13.76
35 day DMA 13.38
50 day DMA 13.15
100 day DMA 14.55
150 day DMA 15.2
200 day DMA 15.78

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.1714.18
12 day EMA14.113.9913.96
20 day EMA13.8613.7713.73
35 day EMA13.5913.5213.48
50 day EMA13.3313.2713.23

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.2114.21
12 day SMA14.1314.0313.94
20 day SMA13.7613.6513.57
35 day SMA13.3813.313.26
50 day SMA13.1513.1313.12
100 day SMA14.5514.5814.62
150 day SMA15.215.2115.22
200 day SMA15.7815.815.82
Back to top | Use Dark Theme