HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 14.25 and 15.1

Daily Target 113.6
Daily Target 214.05
Daily Target 314.45
Daily Target 414.9
Daily Target 515.3

Daily price and volume H S

Date Closing Open Range Volume
Thu 14 August 2025 14.50 (1.54%) 14.26 14.00 - 14.85 1.0413 times
Wed 13 August 2025 14.28 (-0.7%) 14.49 13.75 - 14.49 1.0149 times
Tue 12 August 2025 14.38 (1.99%) 13.77 13.77 - 14.45 0.7531 times
Fri 08 August 2025 14.10 (0.71%) 14.01 13.62 - 14.95 1.3977 times
Thu 07 August 2025 14.00 (2.19%) 13.99 13.99 - 14.05 0.2347 times
Wed 06 August 2025 13.70 (-4.66%) 14.00 13.65 - 14.25 1.2847 times
Tue 05 August 2025 14.37 (4.21%) 14.25 14.25 - 14.49 0.0367 times
Mon 04 August 2025 13.79 (-1.15%) 14.01 13.69 - 14.20 0.319 times
Fri 01 August 2025 13.95 (-1.62%) 14.05 13.53 - 14.70 3.4201 times
Thu 31 July 2025 14.18 (-2.21%) 14.00 13.35 - 14.74 0.4979 times
Wed 30 July 2025 14.50 (1.61%) 14.01 14.01 - 14.50 1.1887 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 14.13 and 15.23

Weekly Target 113.27
Weekly Target 213.88
Weekly Target 314.366666666667
Weekly Target 414.98
Weekly Target 515.47

Weekly price and volumes for H S

Date Closing Open Range Volume
Thu 14 August 2025 14.50 (2.84%) 13.77 13.75 - 14.85 0.3627 times
Fri 08 August 2025 14.10 (1.08%) 14.01 13.62 - 14.95 0.4226 times
Fri 01 August 2025 13.95 (-0.85%) 14.75 13.35 - 14.75 0.7496 times
Fri 25 July 2025 14.07 (-4.02%) 14.25 14.02 - 14.99 1.226 times
Fri 18 July 2025 14.66 (1.81%) 14.25 13.61 - 14.99 1.3841 times
Fri 11 July 2025 14.40 (-2.37%) 14.75 13.65 - 14.99 0.7104 times
Fri 04 July 2025 14.75 (1.17%) 14.00 13.00 - 14.99 0.9787 times
Fri 27 June 2025 14.58 (4.14%) 14.00 13.75 - 15.30 0.7803 times
Thu 19 June 2025 14.00 (-4.44%) 14.65 13.55 - 14.89 0.3881 times
Fri 13 June 2025 14.65 (3.53%) 14.43 13.32 - 15.20 2.9975 times
Fri 06 June 2025 14.15 (0.21%) 14.10 13.25 - 14.98 1.7818 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 14.02 and 15.44

Monthly Target 112.91
Monthly Target 213.7
Monthly Target 314.326666666667
Monthly Target 415.12
Monthly Target 515.75

Monthly price and volumes H S

Date Closing Open Range Volume
Thu 14 August 2025 14.50 (2.26%) 14.05 13.53 - 14.95 0.0883 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.307 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.4531 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.6212 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.2234 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 2.5408 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 1.0142 times
Fri 31 January 2025 17.43 (-5.99%) 18.70 14.10 - 19.25 0.9502 times
Tue 31 December 2024 18.54 (17.34%) 15.95 15.05 - 19.74 2.1595 times
Fri 29 November 2024 15.80 (0.57%) 16.25 14.11 - 16.70 0.6423 times
Thu 31 October 2024 15.71 (-10.18%) 17.10 15.10 - 18.20 1.729 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.17
20 day DMA 14.32
35 day DMA 14.38
50 day DMA 14.37
100 day DMA 13.74
150 day DMA 14.59
200 day DMA 15.03

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.1914.15
12 day EMA14.2514.214.18
20 day EMA14.2614.2414.24
35 day EMA14.3114.314.3
50 day EMA14.3514.3414.34

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.0914.11
12 day SMA14.1714.1714.16
20 day SMA14.3214.3314.32
35 day SMA14.3814.3714.36
50 day SMA14.3714.3714.36
100 day SMA13.7413.7413.73
150 day SMA14.5914.6114.62
200 day SMA15.0315.0415.06
Back to top | Use Dark Theme