HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 12.15 and 13.34

Daily Target 111.22
Daily Target 211.88
Daily Target 312.41
Daily Target 413.07
Daily Target 513.6

Daily price and volume H S

Date Closing Open Range Volume
Wed 09 April 2025 12.54 (3.81%) 11.75 11.75 - 12.94 0.2404 times
Tue 08 April 2025 12.08 (-6.57%) 11.99 11.99 - 12.98 1.1018 times
Fri 04 April 2025 12.93 (-0.46%) 12.90 12.64 - 13.97 1.2627 times
Wed 02 April 2025 12.99 (2.12%) 12.78 12.26 - 13.00 0.0556 times
Tue 01 April 2025 12.72 (3.33%) 12.50 12.00 - 12.75 0.1109 times
Fri 28 March 2025 12.31 (-1.05%) 12.75 12.31 - 12.80 0.0594 times
Wed 26 March 2025 12.44 (0.16%) 13.00 12.25 - 13.80 0.3571 times
Tue 25 March 2025 12.42 (-3.42%) 12.95 12.40 - 12.95 6.1207 times
Mon 24 March 2025 12.86 (-1.08%) 13.12 12.75 - 13.40 0.4867 times
Fri 21 March 2025 13.00 (0.23%) 12.99 12.90 - 13.25 0.2046 times
Thu 20 March 2025 12.97 (-0.38%) 13.00 12.68 - 13.00 0.3771 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 12.15 and 13.38

Weekly Target 111.19
Weekly Target 211.87
Weekly Target 312.423333333333
Weekly Target 413.1
Weekly Target 513.65

Weekly price and volumes for H S

Date Closing Open Range Volume
Wed 09 April 2025 12.54 (-3.02%) 11.99 11.75 - 12.98 0.3306 times
Fri 04 April 2025 12.93 (5.04%) 12.50 12.00 - 13.97 0.352 times
Fri 28 March 2025 12.31 (-5.31%) 13.12 12.25 - 13.80 1.73 times
Fri 21 March 2025 13.00 (-7.47%) 13.50 12.25 - 14.24 3.968 times
Thu 13 March 2025 14.05 (-1.89%) 14.55 13.49 - 14.70 0.1874 times
Fri 07 March 2025 14.32 (-6.77%) 15.50 13.40 - 15.50 0.7739 times
Fri 28 February 2025 15.36 (-4.06%) 16.50 14.66 - 17.40 0.2543 times
Fri 21 February 2025 16.01 (-0.56%) 16.60 15.00 - 17.90 0.339 times
Fri 14 February 2025 16.10 (-6.94%) 17.00 15.71 - 18.90 0.3056 times
Fri 07 February 2025 17.30 (-0.75%) 16.21 16.21 - 17.98 1.7593 times
Fri 31 January 2025 17.43 (7.79%) 16.49 14.10 - 18.49 0.5736 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 12.15 and 14.37

Monthly Target 110.53
Monthly Target 211.54
Monthly Target 312.753333333333
Monthly Target 413.76
Monthly Target 514.97

Monthly price and volumes H S

Date Closing Open Range Volume
Wed 09 April 2025 12.54 (1.87%) 12.50 11.75 - 13.97 0.2045 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 1.9955 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 0.7966 times
Fri 31 January 2025 17.43 (-5.99%) 18.70 14.10 - 19.25 0.7463 times
Tue 31 December 2024 18.54 (17.34%) 15.95 15.05 - 19.74 1.696 times
Fri 29 November 2024 15.80 (0.57%) 16.25 14.11 - 16.70 0.5045 times
Thu 31 October 2024 15.71 (-10.18%) 17.10 15.10 - 18.20 1.3579 times
Mon 30 September 2024 17.49 (-3.64%) 18.89 17.05 - 19.78 0.6294 times
Fri 30 August 2024 18.15 (1.79%) 18.70 16.35 - 19.80 1.0915 times
Wed 31 July 2024 17.83 (-0.17%) 18.00 16.13 - 19.80 0.9778 times
Fri 28 June 2024 17.86 (-1.43%) 17.76 16.97 - 19.55 0.7418 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.69
20 day DMA 13.23
35 day DMA 14.23
50 day DMA 14.95
100 day DMA 15.83
150 day DMA 16.24
200 day DMA 16.64

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.5712.82
12 day EMA12.8412.913.05
20 day EMA13.2713.3513.48
35 day EMA14.0414.1314.25
50 day EMA14.8714.9715.09

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6112.68
12 day SMA12.6912.8212.95
20 day SMA13.2313.3413.44
35 day SMA14.2314.3414.49
50 day SMA14.9515.0315.14
100 day SMA15.8315.8615.9
150 day SMA16.2416.2816.32
200 day SMA16.6416.6616.69
Back to top | Use Dark Theme