Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 11.92 and 12.13
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.29 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.04 (1.52%) | 12.21 | 12.00 - 12.21 | 0.0576 times | Wed 17 December 2025 | 11.86 (-5.12%) | 12.26 | 11.25 - 12.40 | 4.4078 times | Tue 16 December 2025 | 12.50 (1.05%) | 12.26 | 12.26 - 12.88 | 0.3636 times | Mon 15 December 2025 | 12.37 (-4.77%) | 12.99 | 12.31 - 12.99 | 1.337 times | Fri 12 December 2025 | 12.99 (0.08%) | 13.00 | 12.51 - 13.00 | 0.476 times | Thu 11 December 2025 | 12.98 (8.17%) | 12.25 | 12.25 - 12.99 | 0.7722 times | Wed 10 December 2025 | 12.00 (-0.5%) | 12.06 | 12.00 - 12.06 | 0.1082 times | Tue 09 December 2025 | 12.06 (0.5%) | 12.01 | 11.55 - 12.36 | 1.5632 times | Mon 08 December 2025 | 12.00 (-4.31%) | 12.75 | 12.00 - 12.75 | 0.5544 times | Fri 05 December 2025 | 12.54 (0.32%) | 12.56 | 12.01 - 12.75 | 0.3601 times | Wed 03 December 2025 | 12.50 (0%) | 12.40 | 11.78 - 12.50 | 0.7348 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.78 and 12.52
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.04 (-7.31%) | 12.99 | 11.25 - 12.99 | 0.7084 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.3991 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8706 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.0785 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.4917 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 2.9234 times | Fri 07 November 2025 | 13.59 (-4.23%) | 14.47 | 13.03 - 14.47 | 0.7062 times | Fri 31 October 2025 | 14.19 (-1.32%) | 13.75 | 13.51 - 14.82 | 0.9194 times | Thu 23 October 2025 | 14.38 (1.63%) | 13.50 | 13.12 - 14.90 | 0.4302 times | Fri 17 October 2025 | 14.15 (-0.35%) | 14.20 | 13.35 - 14.37 | 0.4725 times | Fri 10 October 2025 | 14.20 (1.79%) | 14.25 | 13.80 - 14.85 | 0.8033 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.77 and 12.52
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.04 (0.58%) | 12.40 | 11.25 - 13.00 | 0.2194 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.6877 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.3261 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.1698 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.9231 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.3981 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.5877 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.8058 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.5868 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 3.2955 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 1.3155 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.31 | 12.53 |
| 12 day EMA | 12.35 | 12.41 | 12.51 |
| 20 day EMA | 12.49 | 12.54 | 12.61 |
| 35 day EMA | 12.8 | 12.84 | 12.9 |
| 50 day EMA | 13.15 | 13.2 | 13.25 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.54 | 12.57 |
| 12 day SMA | 12.36 | 12.38 | 12.38 |
| 20 day SMA | 12.4 | 12.43 | 12.5 |
| 35 day SMA | 12.83 | 12.9 | 12.97 |
| 50 day SMA | 13.17 | 13.2 | 13.24 |
| 100 day SMA | 13.38 | 13.41 | 13.44 |
| 150 day SMA | 13.62 | 13.62 | 13.63 |
| 200 day SMA | 13.65 | 13.67 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.