HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 16.66 and 17.95

Daily Target 116.38
Daily Target 216.94
Daily Target 317.666666666667
Daily Target 418.23
Daily Target 518.96

Daily price and volume H S

Date Closing Open Range Volume
Thu 25 April 2024 17.51 (-1.24%) 18.08 17.10 - 18.39 0.2366 times
Wed 24 April 2024 17.73 (0.68%) 17.51 17.50 - 17.90 1.3688 times
Tue 23 April 2024 17.61 (-0.11%) 18.30 17.50 - 18.30 0.4237 times
Mon 22 April 2024 17.63 (-1.23%) 17.50 17.19 - 18.99 2.173 times
Fri 19 April 2024 17.85 (5.81%) 16.78 16.78 - 20.24 4.5035 times
Thu 18 April 2024 16.87 (0.18%) 16.50 16.50 - 17.20 0.1375 times
Tue 16 April 2024 16.84 (3.31%) 16.98 16.42 - 16.98 0.0645 times
Mon 15 April 2024 16.30 (-1.81%) 16.27 16.10 - 17.69 0.304 times
Fri 12 April 2024 16.60 (-2.24%) 16.56 16.56 - 16.60 0.1773 times
Wed 10 April 2024 16.98 (1.49%) 16.90 16.42 - 17.00 0.6111 times
Tue 09 April 2024 16.73 (-3.52%) 17.34 16.21 - 17.34 1.42 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 17.31 and 19.2

Weekly Target 115.98
Weekly Target 216.74
Weekly Target 317.866666666667
Weekly Target 418.63
Weekly Target 519.76

Weekly price and volumes for H S

Date Closing Open Range Volume
Thu 25 April 2024 17.51 (-1.9%) 17.50 17.10 - 18.99 1.1914 times
Fri 19 April 2024 17.85 (7.53%) 16.27 16.10 - 20.24 1.4203 times
Fri 12 April 2024 16.60 (-4.54%) 17.30 16.21 - 19.99 0.71 times
Fri 05 April 2024 17.39 (7.68%) 15.83 15.52 - 17.80 0.8363 times
Thu 28 March 2024 16.15 (-0.62%) 17.00 15.53 - 17.00 0.384 times
Fri 22 March 2024 16.25 (1.63%) 15.68 15.68 - 17.45 0.3377 times
Fri 15 March 2024 15.99 (-5.94%) 17.69 15.43 - 17.88 0.7251 times
Thu 07 March 2024 17.00 (-2.24%) 18.24 16.54 - 19.50 0.2667 times
Sat 02 March 2024 17.39 (-6.61%) 18.64 16.28 - 19.40 0.8263 times
Fri 23 February 2024 18.62 (1.97%) 18.97 17.80 - 19.48 3.3023 times
Fri 16 February 2024 18.26 (-1.24%) 19.89 17.11 - 19.89 1.247 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 16.52 and 21.24

Monthly Target 113.04
Monthly Target 215.27
Monthly Target 317.756666666667
Monthly Target 419.99
Monthly Target 522.48

Monthly price and volumes H S

Date Closing Open Range Volume
Thu 25 April 2024 17.51 (8.42%) 15.83 15.52 - 20.24 0.3246 times
Thu 28 March 2024 16.15 (-3.81%) 17.98 15.43 - 19.50 0.1384 times
Thu 29 February 2024 16.79 (-7.59%) 17.94 16.28 - 20.50 0.8096 times
Wed 31 January 2024 18.17 (-1.14%) 19.22 16.26 - 20.84 1.4689 times
Fri 29 December 2023 18.38 (20.6%) 15.00 14.01 - 20.44 3.3987 times
Thu 30 November 2023 15.24 (27.96%) 12.49 11.11 - 16.20 1.9194 times
Tue 31 October 2023 11.91 (5.31%) 11.75 10.50 - 13.46 0.9104 times
Fri 29 September 2023 11.31 (-2.42%) 11.06 11.02 - 12.80 0.3515 times
Thu 31 August 2023 11.59 (2.84%) 12.00 10.11 - 13.49 0.5357 times
Mon 31 July 2023 11.27 (2.18%) 11.50 10.52 - 12.46 0.1428 times
Fri 30 June 2023 11.03 (-6.21%) 11.76 10.25 - 12.20 0.2569 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.17
20 day DMA 17
35 day DMA 16.92
50 day DMA 17.27
100 day DMA 17.64
150 day DMA 15.86
200 day DMA 14.81

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5117.4
12 day EMA17.2717.2317.14
20 day EMA17.1617.1217.06
35 day EMA17.2617.2417.21
50 day EMA17.417.417.39

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.5417.36
12 day SMA17.1717.1617.12
20 day SMA1716.9416.88
35 day SMA16.9216.9216.9
50 day SMA17.2717.2917.31
100 day SMA17.6417.6217.57
150 day SMA15.8615.8215.78
200 day SMA14.8114.7814.74
Back to top | Use Dark Theme