Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 11.75 and 12.49
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.65 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.00 (-0.33%) | 11.58 | 11.50 - 12.24 | 0.3103 times | Thu 18 December 2025 | 12.04 (1.52%) | 12.21 | 12.00 - 12.21 | 0.0579 times | Wed 17 December 2025 | 11.86 (-5.12%) | 12.26 | 11.25 - 12.40 | 4.4306 times | Tue 16 December 2025 | 12.50 (1.05%) | 12.26 | 12.26 - 12.88 | 0.3654 times | Mon 15 December 2025 | 12.37 (-4.77%) | 12.99 | 12.31 - 12.99 | 1.3439 times | Fri 12 December 2025 | 12.99 (0.08%) | 13.00 | 12.51 - 13.00 | 0.4784 times | Thu 11 December 2025 | 12.98 (8.17%) | 12.25 | 12.25 - 12.99 | 0.7762 times | Wed 10 December 2025 | 12.00 (-0.5%) | 12.06 | 12.00 - 12.06 | 0.1088 times | Tue 09 December 2025 | 12.06 (0.5%) | 12.01 | 11.55 - 12.36 | 1.5712 times | Mon 08 December 2025 | 12.00 (-4.31%) | 12.75 | 12.00 - 12.75 | 0.5572 times | Fri 05 December 2025 | 12.54 (0.32%) | 12.56 | 12.01 - 12.75 | 0.3619 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.76 and 12.5
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7413 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.3977 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8675 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.0747 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.4864 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 2.9131 times | Fri 07 November 2025 | 13.59 (-4.23%) | 14.47 | 13.03 - 14.47 | 0.7037 times | Fri 31 October 2025 | 14.19 (-1.32%) | 13.75 | 13.51 - 14.82 | 0.9161 times | Thu 23 October 2025 | 14.38 (1.63%) | 13.50 | 13.12 - 14.90 | 0.4286 times | Fri 17 October 2025 | 14.15 (-0.35%) | 14.20 | 13.35 - 14.37 | 0.4708 times | Fri 10 October 2025 | 14.20 (1.79%) | 14.25 | 13.80 - 14.85 | 0.8005 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.75 and 12.5
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.00 (0.25%) | 12.40 | 11.25 - 13.00 | 0.2233 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.6875 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.326 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.1693 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.9227 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.398 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.5874 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.8054 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.5862 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 3.2942 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 1.315 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.22 | 12.31 |
| 12 day EMA | 12.3 | 12.35 | 12.41 |
| 20 day EMA | 12.45 | 12.5 | 12.55 |
| 35 day EMA | 12.76 | 12.8 | 12.84 |
| 50 day EMA | 13.1 | 13.14 | 13.19 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.35 | 12.54 |
| 12 day SMA | 12.32 | 12.36 | 12.38 |
| 20 day SMA | 12.34 | 12.4 | 12.43 |
| 35 day SMA | 12.78 | 12.83 | 12.9 |
| 50 day SMA | 13.13 | 13.17 | 13.2 |
| 100 day SMA | 13.36 | 13.38 | 13.41 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 13.63 | 13.65 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.