Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 11.97 and 12.03
| Daily Target 1 | 11.96 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.08 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (-0.5%) | 12.06 | 12.00 - 12.06 | 0.0696 times | Tue 09 December 2025 | 12.06 (0.5%) | 12.01 | 11.55 - 12.36 | 1.0049 times | Mon 08 December 2025 | 12.00 (-4.31%) | 12.75 | 12.00 - 12.75 | 0.3564 times | Fri 05 December 2025 | 12.54 (0.32%) | 12.56 | 12.01 - 12.75 | 0.2315 times | Wed 03 December 2025 | 12.50 (0%) | 12.40 | 11.78 - 12.50 | 0.4723 times | Tue 02 December 2025 | 12.50 (2.46%) | 12.25 | 12.05 - 13.00 | 2.8433 times | Mon 01 December 2025 | 12.20 (1.92%) | 12.40 | 12.20 - 12.86 | 1.3238 times | Fri 28 November 2025 | 11.97 (-4.92%) | 12.28 | 11.67 - 12.88 | 1.875 times | Thu 27 November 2025 | 12.59 (1.53%) | 12.42 | 12.40 - 12.94 | 0.2306 times | Wed 26 November 2025 | 12.40 (0.73%) | 12.31 | 12.31 - 12.78 | 1.5927 times | Tue 25 November 2025 | 12.31 (-0.73%) | 12.22 | 12.03 - 12.96 | 1.3621 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.18 and 12.38
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (-4.31%) | 12.75 | 11.55 - 12.75 | 0.257 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8748 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.0838 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.499 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 2.9377 times | Fri 07 November 2025 | 13.59 (-4.23%) | 14.47 | 13.03 - 14.47 | 0.7097 times | Fri 31 October 2025 | 14.19 (-1.32%) | 13.75 | 13.51 - 14.82 | 0.9239 times | Thu 23 October 2025 | 14.38 (1.63%) | 13.50 | 13.12 - 14.90 | 0.4323 times | Fri 17 October 2025 | 14.15 (-0.35%) | 14.20 | 13.35 - 14.37 | 0.4748 times | Fri 10 October 2025 | 14.20 (1.79%) | 14.25 | 13.80 - 14.85 | 0.8072 times | Fri 03 October 2025 | 13.95 (-0.36%) | 14.50 | 13.51 - 14.70 | 0.8479 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.05 and 12.5
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (0.25%) | 12.40 | 11.55 - 13.00 | 0.1261 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.6943 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.3292 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.1809 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.9319 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.4019 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.5933 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.8134 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.6019 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 3.3269 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 1.328 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.22 | 12.3 |
| 12 day EMA | 12.36 | 12.42 | 12.48 |
| 20 day EMA | 12.57 | 12.63 | 12.69 |
| 35 day EMA | 12.91 | 12.96 | 13.01 |
| 50 day EMA | 13.27 | 13.32 | 13.37 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.32 | 12.35 |
| 12 day SMA | 12.29 | 12.34 | 12.44 |
| 20 day SMA | 12.55 | 12.6 | 12.68 |
| 35 day SMA | 13.08 | 13.13 | 13.18 |
| 50 day SMA | 13.36 | 13.39 | 13.43 |
| 100 day SMA | 13.5 | 13.53 | 13.55 |
| 150 day SMA | 13.64 | 13.65 | 13.65 |
| 200 day SMA | 13.79 | 13.81 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.