Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 150.68 and 152.83
| Daily Target 1 | 148.95 |
| Daily Target 2 | 150.25 |
| Daily Target 3 | 151.1 |
| Daily Target 4 | 152.4 |
| Daily Target 5 | 153.25 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 151.55 (0.6%) | 150.65 | 149.80 - 151.95 | 0.6283 times | Tue 06 January 2026 | 150.65 (0.43%) | 150.00 | 149.70 - 153.20 | 2.1729 times | Mon 05 January 2026 | 150.00 (0.57%) | 151.00 | 148.05 - 152.50 | 1.2599 times | Fri 02 January 2026 | 149.15 (1.46%) | 147.35 | 146.90 - 150.35 | 2.3427 times | Thu 01 January 2026 | 147.00 (2.26%) | 144.05 | 143.55 - 147.65 | 0.9099 times | Wed 31 December 2025 | 143.75 (1.27%) | 142.50 | 141.45 - 144.90 | 0.7127 times | Tue 30 December 2025 | 141.95 (1.61%) | 139.80 | 138.20 - 142.50 | 0.6758 times | Mon 29 December 2025 | 139.70 (-0.04%) | 139.95 | 138.65 - 140.30 | 0.4059 times | Fri 26 December 2025 | 139.75 (0.04%) | 140.15 | 139.15 - 140.60 | 0.2901 times | Wed 24 December 2025 | 139.70 (-0.82%) | 141.60 | 139.50 - 141.60 | 0.6017 times | Tue 23 December 2025 | 140.85 (-1.33%) | 142.80 | 140.60 - 143.60 | 0.6623 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 149.8 and 154.95
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 150.93333333333 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 156.08 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 151.55 (1.61%) | 151.00 | 148.05 - 153.20 | 0.8835 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 1.098 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.6471 times | Fri 19 December 2025 | 143.20 (1.49%) | 140.95 | 138.60 - 143.40 | 0.6568 times | Fri 12 December 2025 | 141.10 (-1.43%) | 142.50 | 136.70 - 142.85 | 1.0381 times | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 1.2721 times | Fri 28 November 2025 | 147.05 (1.1%) | 144.70 | 144.70 - 151.35 | 1.0835 times | Fri 21 November 2025 | 145.45 (-0.68%) | 147.05 | 144.90 - 150.05 | 0.7132 times | Fri 14 November 2025 | 146.45 (1.28%) | 145.10 | 142.20 - 147.85 | 1.4288 times | Fri 07 November 2025 | 144.60 (3.4%) | 140.20 | 138.50 - 144.85 | 1.1791 times | Fri 31 October 2025 | 139.85 (3.17%) | 134.25 | 133.80 - 142.65 | 3.4249 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 147.55 and 157.2
| Monthly Target 1 | 139.78 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 149.43333333333 |
| Monthly Target 4 | 155.32 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 151.55 (5.43%) | 144.05 | 143.55 - 153.20 | 0.2704 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6806 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7486 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0996 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8566 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5717 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.9224 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1853 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.5616 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.1031 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.8977 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 149.67 |
| 12 day DMA | 144.73 |
| 20 day DMA | 143.28 |
| 35 day DMA | 143.98 |
| 50 day DMA | 143.7 |
| 100 day DMA | 131.44 |
| 150 day DMA | 126.71 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 148.18 | 146.95 |
| 12 day EMA | 146.35 | 145.41 | 144.46 |
| 20 day EMA | 144.9 | 144.2 | 143.52 |
| 35 day EMA | 143.55 | 143.08 | 142.63 |
| 50 day EMA | 143.09 | 142.75 | 142.43 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.67 | 148.11 | 146.37 |
| 12 day SMA | 144.73 | 144.04 | 143.34 |
| 20 day SMA | 143.28 | 142.78 | 142.15 |
| 35 day SMA | 143.98 | 143.86 | 143.74 |
| 50 day SMA | 143.7 | 143.38 | 142.98 |
| 100 day SMA | 131.44 | 131.03 | 130.64 |
| 150 day SMA | 126.71 | 126.49 | 126.29 |
| 200 day SMA | 122.64 | 122.38 | 122.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.