Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 147.23 and 155.18
| Daily Target 1 | 140.88 |
| Daily Target 2 | 145.62 |
| Daily Target 3 | 148.83333333333 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 156.78 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.35 (4.05%) | 144.15 | 144.10 - 152.05 | 2.7746 times | Wed 24 April 2024 | 144.50 (0.07%) | 144.40 | 143.60 - 145.25 | 0.543 times | Tue 23 April 2024 | 144.40 (2.23%) | 142.50 | 140.85 - 145.25 | 1.4612 times | Mon 22 April 2024 | 141.25 (4.17%) | 138.30 | 137.50 - 142.00 | 0.6678 times | Fri 19 April 2024 | 135.60 (-1.6%) | 134.80 | 133.45 - 137.45 | 1.2191 times | Thu 18 April 2024 | 137.80 (-0.4%) | 139.20 | 136.95 - 141.95 | 0.3671 times | Tue 16 April 2024 | 138.35 (-0.32%) | 137.95 | 137.00 - 139.90 | 0.5321 times | Mon 15 April 2024 | 138.80 (-3.17%) | 140.00 | 136.30 - 140.65 | 0.6754 times | Fri 12 April 2024 | 143.35 (-0.8%) | 143.95 | 142.95 - 146.15 | 0.7248 times | Wed 10 April 2024 | 144.50 (1.87%) | 142.40 | 141.25 - 145.30 | 1.0349 times | Tue 09 April 2024 | 141.85 (-1.63%) | 145.55 | 141.20 - 146.50 | 0.6657 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 143.93 and 158.48
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 141.22 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.35 (10.88%) | 138.30 | 137.50 - 152.05 | 0.9808 times | Fri 19 April 2024 | 135.60 (-5.41%) | 140.00 | 133.45 - 141.95 | 0.5031 times | Fri 12 April 2024 | 143.35 (-3.44%) | 148.90 | 141.20 - 150.60 | 0.5706 times | Fri 05 April 2024 | 148.45 (8.36%) | 134.15 | 133.95 - 151.20 | 1.5473 times | Thu 28 March 2024 | 137.00 (0.92%) | 135.65 | 131.50 - 137.80 | 0.4767 times | Fri 22 March 2024 | 135.75 (1.04%) | 134.00 | 129.80 - 137.70 | 0.6029 times | Fri 15 March 2024 | 134.35 (-8.07%) | 147.15 | 125.40 - 149.40 | 1.4509 times | Thu 07 March 2024 | 146.15 (6.25%) | 138.15 | 135.90 - 148.20 | 1.6012 times | Sat 02 March 2024 | 137.55 (0.55%) | 137.25 | 128.85 - 137.80 | 1.0601 times | Fri 23 February 2024 | 136.80 (-5.1%) | 144.65 | 136.40 - 146.20 | 1.2065 times | Fri 16 February 2024 | 144.15 (5.03%) | 138.15 | 124.35 - 149.70 | 1.7653 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 141.9 and 160.5
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 157.12 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.35 (9.74%) | 134.15 | 133.45 - 152.05 | 0.669 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 0.8167 times | Thu 29 February 2024 | 131.50 (-5.33%) | 139.95 | 124.35 - 156.35 | 1.5175 times | Wed 31 January 2024 | 138.90 (23.36%) | 112.85 | 111.95 - 141.35 | 1.6997 times | Fri 29 December 2023 | 112.60 (8.42%) | 104.95 | 104.30 - 120.95 | 1.444 times | Thu 30 November 2023 | 103.86 (8.36%) | 96.00 | 95.00 - 110.75 | 0.3698 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.90 | 86.40 - 113.80 | 0.7326 times | Fri 29 September 2023 | 109.41 (27.35%) | 85.98 | 85.27 - 114.02 | 1.3634 times | Thu 31 August 2023 | 85.91 (0.61%) | 86.00 | 82.50 - 91.89 | 0.681 times | Mon 31 July 2023 | 85.39 (16.02%) | 74.01 | 74.00 - 86.84 | 0.7064 times | Fri 30 June 2023 | 73.60 (-0.2%) | 73.75 | 69.41 - 75.85 | 0.6046 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 142.08 |
| 20 day DMA | 141.52 |
| 35 day DMA | 139.67 |
| 50 day DMA | 138.9 |
| 100 day DMA | 130.77 |
| 150 day DMA | 121.85 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 142.19 | 141.04 |
| 12 day EMA | 142.68 | 141.29 | 140.71 |
| 20 day EMA | 141.58 | 140.66 | 140.26 |
| 35 day EMA | 140.52 | 139.94 | 139.67 |
| 50 day EMA | 139.28 | 138.83 | 138.6 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 140.71 | 139.48 |
| 12 day SMA | 142.08 | 141.92 | 142.17 |
| 20 day SMA | 141.52 | 140.79 | 140.29 |
| 35 day SMA | 139.67 | 139.27 | 138.9 |
| 50 day SMA | 138.9 | 138.64 | 138.58 |
| 100 day SMA | 130.77 | 130.33 | 129.94 |
| 150 day SMA | 121.85 | 121.56 | 121.29 |
| 200 day SMA | 113.07 | 112.72 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.