Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 140.3 and 145.15
| Daily Target 1 | 139.1 |
| Daily Target 2 | 141.5 |
| Daily Target 3 | 143.95 |
| Daily Target 4 | 146.35 |
| Daily Target 5 | 148.8 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 143.90 (2.97%) | 143.95 | 141.55 - 146.40 | 2.1544 times | Fri 08 May 2026 | 139.75 (-0.39%) | 140.20 | 138.20 - 140.35 | 0.8274 times | Thu 07 May 2026 | 140.30 (-1.51%) | 143.45 | 139.65 - 143.75 | 0.6108 times | Wed 06 May 2026 | 142.45 (2.78%) | 140.25 | 138.45 - 143.35 | 1.5476 times | Tue 05 May 2026 | 138.60 (-0.07%) | 138.50 | 136.75 - 139.75 | 1.2765 times | Mon 04 May 2026 | 138.70 (-0.86%) | 140.00 | 138.30 - 142.60 | 1.3253 times | Thu 30 April 2026 | 139.90 (-2.3%) | 142.05 | 138.85 - 142.10 | 0.5096 times | Wed 29 April 2026 | 143.20 (-0.69%) | 145.05 | 142.75 - 146.95 | 0.5976 times | Tue 28 April 2026 | 144.20 (-2.27%) | 144.00 | 141.70 - 145.60 | 0.8805 times | Mon 27 April 2026 | 147.55 (0.1%) | 149.00 | 147.25 - 149.85 | 0.2703 times | Fri 24 April 2026 | 147.40 (-2.29%) | 150.85 | 145.90 - 151.40 | 0.4527 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 140.3 and 145.15
| Weekly Target 1 | 139.1 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 143.90 (2.97%) | 143.95 | 141.55 - 146.40 | 0.7411 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.9221 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.7768 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 0.9841 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.7494 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.4285 times | Thu 02 April 2026 | 139.25 (-3.93%) | 141.95 | 134.50 - 144.70 | 0.6576 times | Fri 27 March 2026 | 144.95 (-3.72%) | 148.40 | 143.05 - 150.70 | 0.79 times | Fri 20 March 2026 | 150.55 (0.33%) | 149.40 | 144.65 - 154.25 | 0.8316 times | Fri 13 March 2026 | 150.05 (-6.01%) | 152.80 | 147.90 - 157.55 | 1.1188 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 1.122 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 140.33 and 149.98
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 152 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 143.90 (2.86%) | 140.00 | 136.75 - 146.40 | 0.5818 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9609 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8868 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1911 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5341 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6586 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7728 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0317 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8289 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5532 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8926 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 143.07 |
| 20 day DMA | 145.28 |
| 35 day DMA | 145.13 |
| 50 day DMA | 150.7 |
| 100 day DMA | 152.51 |
| 150 day DMA | 147.44 |
| 200 day DMA | 139.25 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 140.63 | 141.07 |
| 12 day EMA | 142.77 | 142.57 | 143.08 |
| 20 day EMA | 144.25 | 144.29 | 144.77 |
| 35 day EMA | 148.18 | 148.43 | 148.94 |
| 50 day EMA | 151.32 | 151.62 | 152.1 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 139.96 | 139.99 |
| 12 day SMA | 143.07 | 143.82 | 144.65 |
| 20 day SMA | 145.28 | 145.29 | 145.63 |
| 35 day SMA | 145.13 | 145.32 | 145.62 |
| 50 day SMA | 150.7 | 151.26 | 151.84 |
| 100 day SMA | 152.51 | 152.45 | 152.47 |
| 150 day SMA | 147.44 | 147.28 | 147.16 |
| 200 day SMA | 139.25 | 139.1 | 138.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.