Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 113.55 and 114.85
| Daily Target 1 | 113.3 |
| Daily Target 2 | 113.8 |
| Daily Target 3 | 114.6 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 115.9 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 114.30 (0.22%) | 114.85 | 114.10 - 115.40 | 0.4791 times |
| Thu 15 May 2025 | 114.05 (0.18%) | 114.75 | 113.15 - 114.75 | 1.1228 times |
| Wed 14 May 2025 | 113.85 (1.16%) | 113.35 | 112.80 - 114.90 | 1.4227 times |
| Tue 13 May 2025 | 112.55 (2.27%) | 110.90 | 110.50 - 115.15 | 1.4319 times |
| Mon 12 May 2025 | 110.05 (-0.14%) | 115.25 | 108.90 - 115.25 | 2.1856 times |
| Fri 09 May 2025 | 110.20 (2.27%) | 104.05 | 104.05 - 111.20 | 0.4249 times |
| Thu 08 May 2025 | 107.75 (-1.37%) | 109.90 | 106.75 - 112.20 | 0.8589 times |
| Wed 07 May 2025 | 109.25 (0.14%) | 107.05 | 107.05 - 110.75 | 0.7775 times |
| Tue 06 May 2025 | 109.10 (-6.23%) | 116.55 | 108.60 - 116.85 | 0.7409 times |
| Mon 05 May 2025 | 116.35 (0.82%) | 115.85 | 114.65 - 116.80 | 0.5556 times |
| Fri 02 May 2025 | 115.40 (0.26%) | 115.10 | 114.75 - 117.25 | 0.4771 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 108.35 and 114.85
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 112.86666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 114.30 (3.72%) | 115.25 | 108.90 - 115.40 | 2.3926 times |
| Fri 09 May 2025 | 110.20 (-4.51%) | 115.85 | 104.05 - 116.85 | 1.2096 times |
| Fri 02 May 2025 | 115.40 (-0.04%) | 115.15 | 114.65 - 121.55 | 0.939 times |
| Fri 25 April 2025 | 115.45 (-1.45%) | 117.45 | 113.75 - 121.60 | 0.9055 times |
| Thu 17 April 2025 | 117.15 (8.32%) | 108.60 | 108.60 - 117.80 | 1.0776 times |
| Fri 11 April 2025 | 108.15 (-3.05%) | 108.25 | 104.60 - 110.00 | 0.6421 times |
| Fri 04 April 2025 | 111.55 (4.15%) | 106.95 | 106.35 - 115.70 | 0.6048 times |
| Fri 28 March 2025 | 107.10 (1.2%) | 106.73 | 104.87 - 109.14 | 0.5886 times |
| Fri 21 March 2025 | 105.83 (12.41%) | 94.25 | 94.25 - 106.10 | 1.0548 times |
| Thu 13 March 2025 | 94.15 (-3.29%) | 97.19 | 92.75 - 97.47 | 0.5854 times |
| Fri 07 March 2025 | 97.35 (2.2%) | 95.56 | 92.74 - 100.08 | 1.024 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 102.58 and 115.78
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 111.86666666667 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 125.07 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 114.30 (-0.7%) | 115.10 | 104.05 - 117.25 | 0.8578 times |
| Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 0.9085 times |
| Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.7393 times |
| Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.6668 times |
| Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.4207 times |
| Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.7932 times |
| Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 0.9545 times |
| Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 1.1853 times |
| Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 1.1903 times |
| Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 1.2836 times |
| Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 1.4072 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 112.33 |
| 20 day DMA | 114.48 |
| 35 day DMA | 111.27 |
| 50 day DMA | 106.87 |
| 100 day DMA | 104.97 |
| 150 day DMA | 105.93 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 112.71 | 112.04 |
| 12 day EMA | 112.85 | 112.59 | 112.32 |
| 20 day EMA | 112.35 | 112.14 | 111.94 |
| 35 day EMA | 109.88 | 109.62 | 109.36 |
| 50 day EMA | 106.9 | 106.6 | 106.3 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 112.14 | 110.88 |
| 12 day SMA | 112.33 | 112.62 | 112.98 |
| 20 day SMA | 114.48 | 114.33 | 114.04 |
| 35 day SMA | 111.27 | 110.71 | 110.14 |
| 50 day SMA | 106.87 | 106.68 | 106.39 |
| 100 day SMA | 104.97 | 104.97 | 104.98 |
| 150 day SMA | 105.93 | 105.91 | 105.89 |
| 200 day SMA | 108.81 | 108.86 | 108.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.