Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 153.85 and 159.2
| Daily Target 1 | 149.53 |
| Daily Target 2 | 152.82 |
| Daily Target 3 | 154.88333333333 |
| Daily Target 4 | 158.17 |
| Daily Target 5 | 160.23 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 156.10 (3.14%) | 153.80 | 151.60 - 156.95 | 0.7079 times | Mon 09 March 2026 | 151.35 (-5.2%) | 152.80 | 147.90 - 155.55 | 1.8827 times | Fri 06 March 2026 | 159.65 (-2.77%) | 163.05 | 159.00 - 164.30 | 0.7195 times | Thu 05 March 2026 | 164.20 (0.52%) | 163.60 | 162.00 - 167.35 | 0.4983 times | Wed 04 March 2026 | 163.35 (-5.19%) | 168.10 | 160.55 - 169.00 | 1.4084 times | Mon 02 March 2026 | 172.30 (-2.21%) | 161.85 | 161.85 - 174.40 | 1.5017 times | Fri 27 February 2026 | 176.20 (-0.51%) | 177.85 | 175.20 - 178.45 | 0.3755 times | Thu 26 February 2026 | 177.10 (0.88%) | 175.55 | 174.75 - 177.90 | 0.5726 times | Wed 25 February 2026 | 175.55 (0.03%) | 177.60 | 173.65 - 177.60 | 0.5862 times | Tue 24 February 2026 | 175.50 (0.78%) | 173.85 | 173.00 - 178.20 | 1.7471 times | Mon 23 February 2026 | 174.15 (1.37%) | 172.15 | 171.85 - 174.55 | 1.11 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 152 and 161.05
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 150.35 |
| Weekly Target 3 | 153.65 |
| Weekly Target 4 | 159.4 |
| Weekly Target 5 | 162.7 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 156.10 (-2.22%) | 152.80 | 147.90 - 156.95 | 0.5114 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 0.8148 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 0.8669 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 0.8611 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.6233 times | Fri 06 February 2026 | 163.60 (-0.24%) | 164.40 | 146.30 - 164.85 | 1.6088 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.1616 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.1602 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.59 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 0.8018 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.6004 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 138.75 and 165.25
| Monthly Target 1 | 132.97 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 159.46666666667 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 185.97 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 156.10 (-11.41%) | 161.85 | 147.90 - 174.40 | 0.3985 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.19 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5327 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.658 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7721 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0299 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8282 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5527 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8917 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.146 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.5097 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 168.1 |
| 20 day DMA | 167.8 |
| 35 day DMA | 164.99 |
| 50 day DMA | 160.15 |
| 100 day DMA | 150.63 |
| 150 day DMA | 139.36 |
| 200 day DMA | 134.07 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 160.81 | 165.54 |
| 12 day EMA | 164.14 | 165.6 | 168.19 |
| 20 day EMA | 164.91 | 165.84 | 167.37 |
| 35 day EMA | 162.49 | 162.87 | 163.55 |
| 50 day EMA | 158.44 | 158.54 | 158.83 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 162.17 | 167.14 |
| 12 day SMA | 168.1 | 169.18 | 170.95 |
| 20 day SMA | 167.8 | 168.41 | 169.03 |
| 35 day SMA | 164.99 | 165.18 | 165.36 |
| 50 day SMA | 160.15 | 159.83 | 159.59 |
| 100 day SMA | 150.63 | 150.33 | 150.09 |
| 150 day SMA | 139.36 | 139.08 | 138.82 |
| 200 day SMA | 134.07 | 133.87 | 133.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.