Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 144.93 and 148.43
| Daily Target 1 | 142.4 |
| Daily Target 2 | 143.95 |
| Daily Target 3 | 145.9 |
| Daily Target 4 | 147.45 |
| Daily Target 5 | 149.4 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 145.50 (1.18%) | 145.30 | 144.35 - 147.85 | 2.3896 times | Tue 25 August 2026 | 143.80 (1.63%) | 142.05 | 141.00 - 143.80 | 0.8834 times | Mon 24 August 2026 | 141.50 (-0.77%) | 142.85 | 140.65 - 144.00 | 0.8002 times | Fri 21 August 2026 | 142.60 (0.32%) | 142.55 | 142.00 - 143.95 | 0.6381 times | Thu 20 August 2026 | 142.15 (0.46%) | 142.95 | 142.00 - 143.65 | 0.7318 times | Wed 19 August 2026 | 141.50 (-0.7%) | 142.45 | 141.30 - 143.30 | 0.8605 times | Tue 18 August 2026 | 142.50 (-0.66%) | 143.35 | 142.20 - 144.40 | 0.46 times | Mon 17 August 2026 | 143.45 (-0.28%) | 144.55 | 141.05 - 144.55 | 1.002 times | Fri 14 August 2026 | 143.85 (-0.45%) | 145.00 | 143.10 - 145.00 | 1.6048 times | Thu 13 August 2026 | 144.50 (-0.62%) | 145.70 | 144.30 - 146.30 | 0.6295 times | Wed 12 August 2026 | 145.40 (2.25%) | 142.95 | 142.00 - 146.05 | 2.232 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 143.08 and 150.28
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 145.50 (2.03%) | 142.85 | 140.65 - 147.85 | 0.3817 times | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.3461 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 0.8508 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.1162 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 1.7202 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 1.4774 times | Fri 17 July 2026 | 143.20 (-1.14%) | 143.90 | 141.45 - 147.45 | 0.9203 times | Fri 10 July 2026 | 144.85 (0.52%) | 140.25 | 134.05 - 146.80 | 1.5392 times | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 1.151 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.4971 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.7852 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 142.3 and 151.05
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 145.50 (5.51%) | 139.15 | 139.10 - 147.85 | 0.5465 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.3378 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8019 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.422 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9429 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8701 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1688 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5054 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6463 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7583 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9936 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 143.25 |
| 20 day DMA | 142.15 |
| 35 day DMA | 142.29 |
| 50 day DMA | 142.77 |
| 100 day DMA | 142.97 |
| 150 day DMA | 148.83 |
| 200 day DMA | 147.77 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.65 | 142.72 | 142.18 |
| 12 day EMA | 143.01 | 142.56 | 142.33 |
| 20 day EMA | 142.71 | 142.42 | 142.28 |
| 35 day EMA | 142.85 | 142.69 | 142.62 |
| 50 day EMA | 143.01 | 142.91 | 142.87 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 142.31 | 142.05 |
| 12 day SMA | 143.25 | 142.91 | 142.99 |
| 20 day SMA | 142.15 | 141.77 | 141.39 |
| 35 day SMA | 142.29 | 142 | 141.96 |
| 50 day SMA | 142.77 | 142.78 | 142.82 |
| 100 day SMA | 142.97 | 142.89 | 142.9 |
| 150 day SMA | 148.83 | 148.87 | 148.9 |
| 200 day SMA | 147.77 | 147.75 | 147.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.