BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 106.55 and 111.03
| Daily Target 1 | 103.35 |
| Daily Target 2 | 105.26 |
| Daily Target 3 | 107.83333333333 |
| Daily Target 4 | 109.74 |
| Daily Target 5 | 112.31 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 107.16 (1.16%) | 106.99 | 105.93 - 110.41 | 0.6649 times | Wed 20 September 2023 | 105.93 (-3.32%) | 109.70 | 105.15 - 114.02 | 0.8211 times | Mon 18 September 2023 | 109.57 (3.5%) | 105.79 | 105.15 - 113.64 | 2.0406 times | Fri 15 September 2023 | 105.86 (-1.3%) | 107.51 | 104.46 - 109.44 | 1.0108 times | Thu 14 September 2023 | 107.25 (3.45%) | 104.70 | 104.37 - 108.32 | 1.5829 times | Wed 13 September 2023 | 103.67 (5.43%) | 98.33 | 96.72 - 104.70 | 0.7633 times | Tue 12 September 2023 | 98.33 (-0.53%) | 99.71 | 95.63 - 101.65 | 1.4006 times | Mon 11 September 2023 | 98.85 (6.26%) | 93.30 | 93.30 - 99.15 | 1.35 times | Fri 08 September 2023 | 93.03 (-0.31%) | 92.80 | 92.61 - 93.85 | 0.1679 times | Thu 07 September 2023 | 93.32 (0.54%) | 92.83 | 92.50 - 94.35 | 0.198 times | Wed 06 September 2023 | 92.82 (-0.63%) | 94.19 | 91.70 - 94.35 | 0.3923 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 106.16 and 115.03
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 108.77666666667 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 107.16 (1.23%) | 105.79 | 105.15 - 114.02 | 1.5142 times | Fri 15 September 2023 | 105.86 (13.79%) | 93.30 | 93.30 - 109.44 | 2.6224 times | Fri 08 September 2023 | 93.03 (5.78%) | 88.31 | 88.11 - 94.50 | 0.8579 times | Fri 01 September 2023 | 87.95 (2.11%) | 86.50 | 85.27 - 88.49 | 0.4613 times | Fri 25 August 2023 | 86.13 (-5.71%) | 91.35 | 85.45 - 91.64 | 0.6061 times | Fri 18 August 2023 | 91.35 (4.69%) | 86.47 | 85.10 - 91.89 | 0.8618 times | Fri 11 August 2023 | 87.26 (3.63%) | 83.81 | 83.05 - 90.37 | 0.8644 times | Fri 04 August 2023 | 84.20 (0.36%) | 86.00 | 82.50 - 87.90 | 0.7048 times | Fri 28 July 2023 | 83.90 (-0.57%) | 84.60 | 82.40 - 86.25 | 0.5976 times | Fri 21 July 2023 | 84.38 (8.44%) | 77.52 | 77.52 - 84.83 | 0.9095 times | Fri 14 July 2023 | 77.81 (-2.38%) | 79.76 | 76.71 - 80.40 | 0.5516 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 96.22 and 124.97
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 107.16 (24.74%) | 85.98 | 85.27 - 114.02 | 1.0751 times | Thu 31 August 2023 | 85.91 (0.61%) | 86.00 | 82.50 - 91.89 | 0.6551 times | Mon 31 July 2023 | 85.39 (16.02%) | 74.01 | 74.00 - 86.84 | 0.6795 times | Fri 30 June 2023 | 73.60 (-0.2%) | 73.75 | 69.41 - 75.85 | 0.5816 times | Wed 31 May 2023 | 73.75 (-12.27%) | 84.56 | 72.05 - 89.15 | 0.5571 times | Fri 28 April 2023 | 84.06 (12.3%) | 74.61 | 74.10 - 84.50 | 0.6223 times | Fri 31 March 2023 | 74.85 (5.65%) | 71.39 | 67.00 - 85.68 | 1.0399 times | Tue 28 February 2023 | 70.85 (-14.79%) | 84.30 | 66.05 - 85.75 | 0.9394 times | Tue 31 January 2023 | 83.15 (-5.73%) | 88.65 | 75.95 - 101.25 | 1.7078 times | Fri 30 December 2022 | 88.20 (7.23%) | 82.75 | 74.80 - 103.50 | 2.1421 times | Wed 30 November 2022 | 82.25 (36.4%) | 60.35 | 59.30 - 85.50 | 1.6055 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk India 532149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 79, while middle bands are at 88 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 100.77 |
| 20 day DMA | 95.34 |
| 35 day DMA | 91.89 |
| 50 day DMA | 88.98 |
| 100 day DMA | 82.59 |
| 150 day DMA | 80.29 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 105.36 | 105.08 |
| 12 day EMA | 101.59 | 100.58 | 99.61 |
| 20 day EMA | 97.97 | 97 | 96.06 |
| 35 day EMA | 93.48 | 92.67 | 91.89 |
| 50 day EMA | 89.99 | 89.29 | 88.61 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 106.46 | 104.94 |
| 12 day SMA | 100.77 | 99.28 | 97.79 |
| 20 day SMA | 95.34 | 94.46 | 93.6 |
| 35 day SMA | 91.89 | 91.28 | 90.7 |
| 50 day SMA | 88.98 | 88.39 | 87.84 |
| 100 day SMA | 82.59 | 82.36 | 82.11 |
| 150 day SMA | 80.29 | 80.11 | 79.94 |
| 200 day SMA | 82.36 | 82.24 | 82.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.