Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 111.43 and 114.13
| Daily Target 1 | 109.27 |
| Daily Target 2 | 110.88 |
| Daily Target 3 | 111.96666666667 |
| Daily Target 4 | 113.58 |
| Daily Target 5 | 114.67 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.50 (1.12%) | 112.00 | 110.35 - 113.05 | 0.646 times | Thu 30 January 2025 | 111.25 (0.41%) | 111.00 | 110.30 - 113.20 | 0.3935 times | Wed 29 January 2025 | 110.80 (1.19%) | 109.45 | 107.95 - 111.15 | 0.5506 times | Tue 28 January 2025 | 109.50 (4.99%) | 104.20 | 104.05 - 111.20 | 3.1462 times | Mon 27 January 2025 | 104.30 (6.1%) | 99.15 | 99.15 - 105.75 | 2.3791 times | Fri 24 January 2025 | 98.30 (-1.5%) | 99.85 | 98.00 - 100.95 | 0.4523 times | Thu 23 January 2025 | 99.80 (0.86%) | 98.75 | 97.95 - 100.30 | 0.2679 times | Wed 22 January 2025 | 98.95 (-1.05%) | 100.25 | 96.75 - 100.35 | 0.2786 times | Tue 21 January 2025 | 100.00 (-1.72%) | 102.00 | 99.85 - 102.05 | 0.4662 times | Mon 20 January 2025 | 101.75 (1.55%) | 100.25 | 99.65 - 103.00 | 1.4195 times | Fri 17 January 2025 | 100.20 (0.45%) | 99.45 | 98.60 - 100.65 | 0.3806 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 105.83 and 119.88
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 108.28333333333 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.50 (14.45%) | 99.15 | 99.15 - 113.20 | 2.0038 times | Fri 24 January 2025 | 98.30 (-1.9%) | 100.25 | 96.75 - 103.00 | 0.8123 times | Fri 17 January 2025 | 100.20 (6.26%) | 93.75 | 90.00 - 100.65 | 0.9569 times | Fri 10 January 2025 | 94.30 (-10.02%) | 106.00 | 94.10 - 106.40 | 1.1858 times | Fri 03 January 2025 | 104.80 (1.95%) | 102.75 | 100.25 - 107.15 | 1.2037 times | Fri 27 December 2024 | 102.80 (-0.15%) | 103.85 | 101.85 - 104.40 | 0.3765 times | Fri 20 December 2024 | 102.95 (-8.89%) | 113.00 | 102.50 - 115.55 | 0.6366 times | Fri 13 December 2024 | 113.00 (-4.07%) | 117.75 | 109.55 - 118.30 | 0.5271 times | Fri 06 December 2024 | 117.80 (6.61%) | 110.50 | 107.45 - 120.35 | 1.2267 times | Fri 29 November 2024 | 110.50 (7.13%) | 105.30 | 105.30 - 114.60 | 1.0706 times | Fri 22 November 2024 | 103.15 (-1.1%) | 104.20 | 100.65 - 107.60 | 0.5212 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 101.25 and 124.45
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 0.9178 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.5124 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 0.6166 times | Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 0.7657 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 0.7689 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 0.8292 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 0.9091 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.6618 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.667 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 1.3514 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 1.3751 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 109.67 |
| 12 day DMA | 103.93 |
| 20 day DMA | 101.07 |
| 35 day DMA | 102.88 |
| 50 day DMA | 105.79 |
| 100 day DMA | 106.69 |
| 150 day DMA | 111.15 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 107.8 | 106.08 |
| 12 day EMA | 105.44 | 104.16 | 102.87 |
| 20 day EMA | 103.98 | 103.08 | 102.22 |
| 35 day EMA | 104.34 | 103.86 | 103.43 |
| 50 day EMA | 106.01 | 105.75 | 105.53 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.67 | 106.83 | 104.54 |
| 12 day SMA | 103.93 | 102.55 | 101.18 |
| 20 day SMA | 101.07 | 100.68 | 100.31 |
| 35 day SMA | 102.88 | 102.9 | 102.98 |
| 50 day SMA | 105.79 | 105.57 | 105.43 |
| 100 day SMA | 106.69 | 106.73 | 106.79 |
| 150 day SMA | 111.15 | 111.23 | 111.31 |
| 200 day SMA | 116.29 | 116.44 | 116.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.