BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 111.43 and 114.13

Daily Target 1109.27
Daily Target 2110.88
Daily Target 3111.96666666667
Daily Target 4113.58
Daily Target 5114.67

Daily price and volume Bnk India

Date Closing Open Range Volume
Fri 31 January 2025 112.50 (1.12%) 112.00 110.35 - 113.05 0.646 times
Thu 30 January 2025 111.25 (0.41%) 111.00 110.30 - 113.20 0.3935 times
Wed 29 January 2025 110.80 (1.19%) 109.45 107.95 - 111.15 0.5506 times
Tue 28 January 2025 109.50 (4.99%) 104.20 104.05 - 111.20 3.1462 times
Mon 27 January 2025 104.30 (6.1%) 99.15 99.15 - 105.75 2.3791 times
Fri 24 January 2025 98.30 (-1.5%) 99.85 98.00 - 100.95 0.4523 times
Thu 23 January 2025 99.80 (0.86%) 98.75 97.95 - 100.30 0.2679 times
Wed 22 January 2025 98.95 (-1.05%) 100.25 96.75 - 100.35 0.2786 times
Tue 21 January 2025 100.00 (-1.72%) 102.00 99.85 - 102.05 0.4662 times
Mon 20 January 2025 101.75 (1.55%) 100.25 99.65 - 103.00 1.4195 times
Fri 17 January 2025 100.20 (0.45%) 99.45 98.60 - 100.65 0.3806 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 105.83 and 119.88

Weekly Target 194.23
Weekly Target 2103.37
Weekly Target 3108.28333333333
Weekly Target 4117.42
Weekly Target 5122.33

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Fri 31 January 2025 112.50 (14.45%) 99.15 99.15 - 113.20 2.0038 times
Fri 24 January 2025 98.30 (-1.9%) 100.25 96.75 - 103.00 0.8123 times
Fri 17 January 2025 100.20 (6.26%) 93.75 90.00 - 100.65 0.9569 times
Fri 10 January 2025 94.30 (-10.02%) 106.00 94.10 - 106.40 1.1858 times
Fri 03 January 2025 104.80 (1.95%) 102.75 100.25 - 107.15 1.2037 times
Fri 27 December 2024 102.80 (-0.15%) 103.85 101.85 - 104.40 0.3765 times
Fri 20 December 2024 102.95 (-8.89%) 113.00 102.50 - 115.55 0.6366 times
Fri 13 December 2024 113.00 (-4.07%) 117.75 109.55 - 118.30 0.5271 times
Fri 06 December 2024 117.80 (6.61%) 110.50 107.45 - 120.35 1.2267 times
Fri 29 November 2024 110.50 (7.13%) 105.30 105.30 - 114.60 1.0706 times
Fri 22 November 2024 103.15 (-1.1%) 104.20 100.65 - 107.60 0.5212 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 101.25 and 124.45

Monthly Target 182.03
Monthly Target 297.27
Monthly Target 3105.23333333333
Monthly Target 4120.47
Monthly Target 5128.43

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Fri 31 January 2025 112.50 (10.35%) 102.70 90.00 - 113.20 0.9178 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.5124 times
Fri 29 November 2024 110.50 (1.66%) 109.15 100.65 - 115.05 0.6166 times
Thu 31 October 2024 108.70 (-1.81%) 110.60 96.00 - 111.70 0.7657 times
Mon 30 September 2024 110.70 (-6.03%) 118.40 109.45 - 119.35 0.7689 times
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 0.8292 times
Wed 31 July 2024 125.80 (4.53%) 121.15 117.10 - 126.95 0.9091 times
Fri 28 June 2024 120.35 (-6.49%) 134.75 109.55 - 137.35 1.6618 times
Fri 31 May 2024 128.70 (-17.07%) 155.50 120.25 - 156.40 1.667 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 1.3514 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 1.3751 times

 monthly chart BnkIndia

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 109.67
12 day DMA 103.93
20 day DMA 101.07
35 day DMA 102.88
50 day DMA 105.79
100 day DMA 106.69
150 day DMA 111.15
200 day DMA 116.29

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA109.37107.8106.08
12 day EMA105.44104.16102.87
20 day EMA103.98103.08102.22
35 day EMA104.34103.86103.43
50 day EMA106.01105.75105.53

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA109.67106.83104.54
12 day SMA103.93102.55101.18
20 day SMA101.07100.68100.31
35 day SMA102.88102.9102.98
50 day SMA105.79105.57105.43
100 day SMA106.69106.73106.79
150 day SMA111.15111.23111.31
200 day SMA116.29116.44116.61
Back to top | Use Dark Theme