Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 72.6 and 73.94

Daily Target 172.34
Daily Target 272.86
Daily Target 373.68
Daily Target 474.2
Daily Target 575.02

Daily price and volume Bnk India

Date Closing Open Range Volume
Thu 23 March 2023 73.38 (-1.64%) 74.50 73.16 - 74.50 0.5114 times
Wed 22 March 2023 74.60 (1.58%) 73.60 73.34 - 75.59 0.8664 times
Tue 21 March 2023 73.44 (1.45%) 73.06 72.40 - 73.79 0.7159 times
Mon 20 March 2023 72.39 (-2.94%) 74.50 71.65 - 74.50 0.9946 times
Fri 17 March 2023 74.58 (4.44%) 72.51 71.60 - 75.60 1.3343 times
Thu 16 March 2023 71.41 (2.35%) 69.80 67.91 - 71.82 1.1933 times
Wed 15 March 2023 69.77 (-1.57%) 71.81 69.06 - 73.40 1.3895 times
Tue 14 March 2023 70.88 (-5.72%) 75.00 70.40 - 75.17 0.8074 times
Mon 13 March 2023 75.18 (-1.42%) 76.10 74.20 - 78.28 1.4143 times
Fri 10 March 2023 76.26 (-3.94%) 78.51 75.60 - 78.72 0.7729 times
Thu 09 March 2023 79.39 (-0.71%) 79.96 78.65 - 81.60 1.7279 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 70.55 and 74.49

Weekly Target 169.6
Weekly Target 271.49
Weekly Target 373.54
Weekly Target 475.43
Weekly Target 577.48

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Thu 23 March 2023 73.38 (-1.61%) 74.50 71.65 - 75.59 0.4496 times
Fri 17 March 2023 74.58 (-2.2%) 76.10 67.91 - 78.28 0.8937 times
Fri 10 March 2023 76.26 (-5.13%) 80.75 75.60 - 85.68 0.769 times
Fri 03 March 2023 80.38 (14.75%) 69.10 66.05 - 80.85 1.3209 times
Fri 24 February 2023 70.05 (-7.28%) 75.55 68.15 - 76.20 0.9844 times
Fri 17 February 2023 75.55 (-5.39%) 80.00 75.00 - 80.40 0.3626 times
Fri 10 February 2023 79.85 (0.13%) 79.85 77.65 - 84.10 0.681 times
Fri 03 February 2023 79.75 (2.37%) 76.60 75.95 - 85.75 1.6422 times
Fri 27 January 2023 77.90 (-13.64%) 90.45 75.95 - 91.40 0.9811 times
Fri 20 January 2023 90.20 (-6.43%) 97.00 88.70 - 101.25 1.9155 times
Fri 13 January 2023 96.40 (3.1%) 93.90 89.90 - 97.00 1.1404 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 70.65 and 88.42

Monthly Target 157.89
Monthly Target 265.63
Monthly Target 375.656666666667
Monthly Target 483.4
Monthly Target 593.43

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Thu 23 March 2023 73.38 (3.57%) 71.39 67.91 - 85.68 0.9739 times
Tue 28 February 2023 70.85 (-14.79%) 84.30 66.05 - 85.75 1.1095 times
Tue 31 January 2023 83.15 (-5.73%) 88.65 75.95 - 101.25 2.0169 times
Fri 30 December 2022 88.20 (7.23%) 82.75 74.80 - 103.50 2.5298 times
Wed 30 November 2022 82.25 (36.4%) 60.35 59.30 - 85.50 1.8961 times
Mon 31 October 2022 60.30 (25.1%) 48.10 46.05 - 60.75 0.5659 times
Fri 30 September 2022 48.20 (-7.04%) 51.90 45.90 - 54.40 0.3392 times
Tue 30 August 2022 51.85 (8.7%) 47.95 47.55 - 53.15 0.2463 times
Fri 29 July 2022 47.70 (7.55%) 44.30 43.90 - 49.80 0.1586 times
Thu 30 June 2022 44.35 (-7.41%) 47.90 40.40 - 48.95 0.1637 times
Tue 31 May 2022 47.90 (-0.52%) 48.15 40.45 - 49.10 0.283 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 73.68
12 day DMA 74.27
20 day DMA 74.08
35 day DMA 75.49
50 day DMA 79.28
100 day DMA 81.68
150 day DMA 71.29
200 day DMA 65.1

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5473.6273.13
12 day EMA73.97473.89
20 day EMA74.774.8474.86
35 day EMA77.3477.5777.75
50 day EMA79.9180.1880.41

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6873.2872.32
12 day SMA74.2774.9275.4
20 day SMA74.0873.9273.74
35 day SMA75.4975.6675.91
50 day SMA79.2879.6580.06
100 day SMA81.6881.5581.39
150 day SMA71.2971.1470.97
200 day SMA65.164.9764.84
Back to top | Use Dark Theme