Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 109.5 and 110.55
| Daily Target 1 | 109.22 |
| Daily Target 2 | 109.78 |
| Daily Target 3 | 110.26666666667 |
| Daily Target 4 | 110.83 |
| Daily Target 5 | 111.32 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 110.35 (0.27%) | 110.65 | 109.70 - 110.75 | 0.7346 times | Thu 19 September 2024 | 110.05 (-0.72%) | 111.60 | 109.45 - 111.85 | 0.9266 times | Wed 18 September 2024 | 110.85 (-1.25%) | 112.50 | 110.55 - 112.50 | 0.406 times | Tue 17 September 2024 | 112.25 (-0.58%) | 113.60 | 112.05 - 113.60 | 0.2512 times | Mon 16 September 2024 | 112.90 (0.53%) | 112.80 | 112.60 - 115.20 | 0.5015 times | Fri 13 September 2024 | 112.30 (1.31%) | 111.70 | 111.00 - 113.85 | 0.6241 times | Thu 12 September 2024 | 110.85 (-0.31%) | 111.85 | 110.30 - 112.50 | 0.5364 times | Wed 11 September 2024 | 111.20 (-1.11%) | 112.70 | 110.85 - 113.25 | 3.3519 times | Tue 10 September 2024 | 112.45 (-0.93%) | 114.05 | 112.25 - 114.95 | 0.5849 times | Mon 09 September 2024 | 113.50 (-1.99%) | 115.45 | 112.30 - 115.60 | 2.0828 times | Fri 06 September 2024 | 115.80 (-1.4%) | 117.55 | 115.25 - 118.10 | 1.7601 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 107.03 and 112.78
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 110.35 (-1.74%) | 112.80 | 109.45 - 115.20 | 0.4933 times | Fri 13 September 2024 | 112.30 (-3.02%) | 115.45 | 110.30 - 115.60 | 1.2561 times | Fri 06 September 2024 | 115.80 (-1.7%) | 118.40 | 115.25 - 119.35 | 1.2838 times | Fri 30 August 2024 | 117.80 (-2.36%) | 121.00 | 116.50 - 121.45 | 0.967 times | Fri 23 August 2024 | 120.65 (3.92%) | 116.75 | 116.75 - 121.45 | 0.5197 times | Fri 16 August 2024 | 116.10 (-2.44%) | 117.70 | 114.00 - 119.45 | 0.7012 times | Fri 09 August 2024 | 119.00 (-5.67%) | 124.95 | 117.30 - 124.95 | 1.789 times | Fri 02 August 2024 | 126.15 (5.74%) | 120.50 | 120.50 - 128.20 | 1.1618 times | Fri 26 July 2024 | 119.30 (-1.28%) | 120.05 | 117.10 - 122.45 | 0.8186 times | Fri 19 July 2024 | 120.85 (0.5%) | 120.85 | 119.70 - 125.05 | 1.0095 times | Fri 12 July 2024 | 120.25 (-0.17%) | 120.90 | 119.10 - 126.00 | 1.1504 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 104.95 and 114.85
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 113.05 |
| Monthly Target 4 | 116.65 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 110.35 (-6.32%) | 118.40 | 109.45 - 119.35 | 0.3544 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 0.5113 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 0.5606 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.0247 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.0279 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 0.8334 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 0.848 times | Thu 29 February 2024 | 131.50 (-5.33%) | 139.95 | 124.35 - 156.35 | 1.5756 times | Wed 31 January 2024 | 138.90 (23.36%) | 112.85 | 111.95 - 141.35 | 1.7648 times | Fri 29 December 2023 | 112.60 (8.42%) | 104.95 | 104.30 - 120.95 | 1.4993 times | Thu 30 November 2023 | 103.86 (8.36%) | 96.00 | 95.00 - 110.75 | 0.3839 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 112.5 |
| 20 day DMA | 114.65 |
| 35 day DMA | 116.58 |
| 50 day DMA | 118.31 |
| 100 day DMA | 122.68 |
| 150 day DMA | 128.4 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 111.33 | 111.97 |
| 12 day EMA | 112.54 | 112.94 | 113.46 |
| 20 day EMA | 113.99 | 114.37 | 114.82 |
| 35 day EMA | 115.98 | 116.31 | 116.68 |
| 50 day EMA | 117.84 | 118.15 | 118.48 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 111.67 | 111.83 |
| 12 day SMA | 112.5 | 113.13 | 113.87 |
| 20 day SMA | 114.65 | 115.16 | 115.71 |
| 35 day SMA | 116.58 | 117.03 | 117.48 |
| 50 day SMA | 118.31 | 118.56 | 118.83 |
| 100 day SMA | 122.68 | 123.13 | 123.53 |
| 150 day SMA | 128.4 | 128.53 | 128.65 |
| 200 day SMA | 127.2 | 127.18 | 127.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.