BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 115.3 and 116.8

Daily Target 1114.15
Daily Target 2114.95
Daily Target 3115.65
Daily Target 4116.45
Daily Target 5117.15

Daily price and volume Bnk India

Date Closing Open Range Volume
Tue 15 July 2025 115.75 (0.74%) 115.10 114.85 - 116.35 0.8626 times
Mon 14 July 2025 114.90 (0.31%) 114.55 113.95 - 115.90 0.7337 times
Fri 11 July 2025 114.55 (0.17%) 114.35 113.60 - 115.40 0.8934 times
Thu 10 July 2025 114.35 (-1.29%) 116.95 113.80 - 116.95 0.9058 times
Wed 09 July 2025 115.85 (-0.86%) 117.60 115.60 - 117.60 1.0571 times
Tue 08 July 2025 116.85 (-0.68%) 117.95 116.00 - 118.50 0.9309 times
Mon 07 July 2025 117.65 (-0.08%) 118.25 117.40 - 119.15 0.9843 times
Fri 04 July 2025 117.75 (-0.51%) 118.85 116.90 - 119.35 0.8471 times
Thu 03 July 2025 118.35 (-0.71%) 120.00 117.90 - 120.00 0.7489 times
Wed 02 July 2025 119.20 (-1.57%) 121.10 118.75 - 121.50 2.0361 times
Tue 01 July 2025 121.10 (2.15%) 119.00 117.55 - 121.50 1.8163 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 114.85 and 117.25

Weekly Target 1112.95
Weekly Target 2114.35
Weekly Target 3115.35
Weekly Target 4116.75
Weekly Target 5117.75

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Tue 15 July 2025 115.75 (1.05%) 114.55 113.95 - 116.35 0.1789 times
Fri 11 July 2025 114.55 (-2.72%) 118.25 113.60 - 119.15 0.5346 times
Fri 04 July 2025 117.75 (0.81%) 117.40 116.90 - 121.50 0.8024 times
Fri 27 June 2025 116.80 (0.99%) 112.00 112.00 - 120.40 0.6828 times
Thu 19 June 2025 115.65 (-4.54%) 121.25 114.50 - 122.80 0.8891 times
Fri 13 June 2025 121.15 (-2.53%) 125.95 118.60 - 130.35 1.3343 times
Fri 06 June 2025 124.30 (1.97%) 122.05 121.85 - 127.45 1.2491 times
Fri 30 May 2025 121.90 (4.14%) 117.45 116.15 - 122.65 0.7259 times
Fri 23 May 2025 117.05 (2.41%) 114.95 114.75 - 119.75 1.1814 times
Fri 16 May 2025 114.30 (3.72%) 115.25 108.90 - 115.40 2.4216 times
Fri 09 May 2025 110.20 (-4.51%) 115.85 104.05 - 116.85 1.2243 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 110.73 and 118.63

Monthly Target 1109.05
Monthly Target 2112.4
Monthly Target 3116.95
Monthly Target 4120.3
Monthly Target 5124.85

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Tue 15 July 2025 115.75 (-2.36%) 119.00 113.60 - 121.50 0.3222 times
Mon 30 June 2025 118.55 (-2.75%) 122.05 112.00 - 130.35 1.0579 times
Fri 30 May 2025 121.90 (5.91%) 115.10 104.05 - 122.65 1.3937 times
Wed 30 April 2025 115.10 (7.47%) 106.95 104.60 - 121.60 0.9845 times
Fri 28 March 2025 107.10 (12.44%) 95.56 92.74 - 109.14 0.8012 times
Fri 28 February 2025 95.25 (-15.33%) 106.10 94.80 - 110.15 0.7226 times
Fri 31 January 2025 112.50 (10.35%) 102.70 90.00 - 113.20 1.5396 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.8596 times
Fri 29 November 2024 110.50 (1.66%) 109.15 100.65 - 115.05 1.0344 times
Thu 31 October 2024 108.70 (-1.81%) 110.60 96.00 - 111.70 1.2845 times
Mon 30 September 2024 110.70 (-6.03%) 118.40 109.45 - 119.35 1.2899 times

 monthly chart BnkIndia

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 115.08
12 day DMA 117.07
20 day DMA 116.96
35 day DMA 119.57
50 day DMA 117.78
100 day DMA 111.38
150 day DMA 109.46
200 day DMA 108.9

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA115.51115.39115.63
12 day EMA116.44116.56116.86
20 day EMA117.17117.32117.58
35 day EMA117.15117.23117.37
50 day EMA117.41117.48117.59

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA115.08115.3115.85
12 day SMA117.07117.16117.33
20 day SMA116.96117.25117.56
35 day SMA119.57119.61119.67
50 day SMA117.78117.79117.8
100 day SMA111.38111.29111.21
150 day SMA109.46109.43109.41
200 day SMA108.9108.88108.86
Back to top | Use Dark Theme