BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 121.38 and 124.63

Daily Target 1120.75
Daily Target 2122
Daily Target 3124
Daily Target 4125.25
Daily Target 5127.25

Daily price and volume Bnk India

Date Closing Open Range Volume
Tue 21 May 2024 123.25 (-0.92%) 125.00 122.75 - 126.00 0.7842 times
Sat 18 May 2024 124.40 (1.06%) 123.90 123.55 - 124.50 0.1285 times
Fri 17 May 2024 123.10 (1.15%) 122.95 122.35 - 124.10 0.6801 times
Thu 16 May 2024 121.70 (-1.97%) 126.45 120.25 - 127.80 0.996 times
Wed 15 May 2024 124.15 (1.06%) 124.85 122.20 - 128.10 1.2772 times
Tue 14 May 2024 122.85 (-1.33%) 126.50 121.95 - 126.80 1.1564 times
Mon 13 May 2024 124.50 (-10.33%) 128.00 121.70 - 130.80 3.4259 times
Fri 10 May 2024 138.85 (-0.11%) 139.75 136.65 - 140.95 0.6327 times
Thu 09 May 2024 139.00 (-2.18%) 144.40 138.20 - 144.40 0.4709 times
Wed 08 May 2024 142.10 (0.89%) 140.85 139.70 - 145.05 0.4482 times
Tue 07 May 2024 140.85 (-3.53%) 146.00 139.30 - 147.30 0.5108 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 121.38 and 124.63

Weekly Target 1120.75
Weekly Target 2122
Weekly Target 3124
Weekly Target 4125.25
Weekly Target 5127.25

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Tue 21 May 2024 123.25 (-0.92%) 125.00 122.75 - 126.00 0.2503 times
Sat 18 May 2024 124.40 (-10.41%) 128.00 120.25 - 130.80 2.4464 times
Fri 10 May 2024 138.85 (-7.34%) 150.90 136.65 - 150.90 0.9793 times
Fri 03 May 2024 149.85 (-0.3%) 151.85 148.25 - 158.00 0.8926 times
Fri 26 April 2024 150.30 (10.84%) 138.30 137.50 - 154.45 1.3822 times
Fri 19 April 2024 135.60 (-5.41%) 140.00 133.45 - 141.95 0.5504 times
Fri 12 April 2024 143.35 (-3.44%) 148.90 141.20 - 150.60 0.6243 times
Fri 05 April 2024 148.45 (8.36%) 134.15 133.95 - 151.20 1.693 times
Thu 28 March 2024 137.00 (0.92%) 135.65 131.50 - 137.80 0.5216 times
Fri 22 March 2024 135.75 (1.04%) 134.00 129.80 - 137.70 0.6597 times
Fri 15 March 2024 134.35 (-8.07%) 147.15 125.40 - 149.40 1.5875 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 103.68 and 139.83

Monthly Target 197.15
Monthly Target 2110.2
Monthly Target 3133.3
Monthly Target 4146.35
Monthly Target 5169.45

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Tue 21 May 2024 123.25 (-20.59%) 155.50 120.25 - 156.40 0.6861 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 0.793 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 0.8069 times
Thu 29 February 2024 131.50 (-5.33%) 139.95 124.35 - 156.35 1.4993 times
Wed 31 January 2024 138.90 (23.36%) 112.85 111.95 - 141.35 1.6793 times
Fri 29 December 2023 112.60 (8.42%) 104.95 104.30 - 120.95 1.4266 times
Thu 30 November 2023 103.86 (8.36%) 96.00 95.00 - 110.75 0.3653 times
Tue 31 October 2023 95.85 (-12.39%) 108.90 86.40 - 113.80 0.7238 times
Fri 29 September 2023 109.41 (27.35%) 85.98 85.27 - 114.02 1.347 times
Thu 31 August 2023 85.91 (0.61%) 86.00 82.50 - 91.89 0.6728 times
Mon 31 July 2023 85.39 (16.02%) 74.01 74.00 - 86.84 0.6979 times

 monthly chart BnkIndia

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 123.32
12 day DMA 130.9
20 day DMA 138.64
35 day DMA 139.95
50 day DMA 138.9
100 day DMA 135.11
150 day DMA 125.18
200 day DMA 117.85

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA124.48125.1125.45
12 day EMA129.81131132.2
20 day EMA133.62134.71135.8
35 day EMA136.22136.98137.72
50 day EMA137.07137.63138.17

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA123.32123.24123.26
12 day SMA130.9133.11135.4
20 day SMA138.64139.54140.1
35 day SMA139.95140.2140.46
50 day SMA138.9139.22139.49
100 day SMA135.11135134.85
150 day SMA125.18125.07124.95
200 day SMA117.85117.65117.45
Back to top | Use Dark Theme