Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 142.2 and 149.45
| Daily Target 1 | 136.48 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 147.92 |
| Daily Target 5 | 150.98 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.85 (4.47%) | 139.55 | 139.55 - 146.80 | 3.2441 times | Thu 09 July 2026 | 138.65 (2.51%) | 135.25 | 135.25 - 139.10 | 1.0091 times | Wed 08 July 2026 | 135.25 (-5.02%) | 141.95 | 134.05 - 141.95 | 0.9103 times | Tue 07 July 2026 | 142.40 (-1.18%) | 140.25 | 139.85 - 142.90 | 0.4453 times | Fri 03 July 2026 | 144.10 (-0.62%) | 145.40 | 142.75 - 147.05 | 1.2529 times | Thu 02 July 2026 | 145.00 (2.29%) | 141.70 | 140.15 - 145.55 | 1.5279 times | Wed 01 July 2026 | 141.75 (0.89%) | 140.35 | 140.20 - 142.50 | 0.6425 times | Tue 30 June 2026 | 140.50 (-1.54%) | 142.95 | 140.05 - 143.30 | 0.5203 times | Mon 29 June 2026 | 142.70 (-1.38%) | 145.00 | 141.50 - 145.00 | 0.2507 times | Thu 25 June 2026 | 144.70 (0.42%) | 145.50 | 144.25 - 146.05 | 0.1967 times | Wed 24 June 2026 | 144.10 (-0.24%) | 144.40 | 143.35 - 145.70 | 0.9502 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 139.45 and 152.2
| Weekly Target 1 | 129.15 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.85 (0.52%) | 140.25 | 134.05 - 146.80 | 1.1449 times | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 0.8562 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.3698 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.5841 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 0.9148 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 0.915 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.4862 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.7845 times | Fri 15 May 2026 | 142.30 (1.82%) | 143.95 | 138.65 - 146.40 | 1.4336 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.511 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.6106 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 139.45 and 152.45
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 141.98333333333 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.85 (3.1%) | 140.35 | 134.05 - 147.05 | 0.4737 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.7556 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.34 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.8885 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.82 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1014 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4186 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.609 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7146 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.8787 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7665 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 141.05 |
| 12 day DMA | 142.37 |
| 20 day DMA | 143.74 |
| 35 day DMA | 142.82 |
| 50 day DMA | 142.28 |
| 100 day DMA | 148.88 |
| 150 day DMA | 149.18 |
| 200 day DMA | 145.18 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.56 | 139.92 | 140.56 |
| 12 day EMA | 142.24 | 141.76 | 142.32 |
| 20 day EMA | 142.69 | 142.46 | 142.86 |
| 35 day EMA | 142.96 | 142.85 | 143.1 |
| 50 day EMA | 142.77 | 142.68 | 142.84 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.05 | 141.08 | 141.7 |
| 12 day SMA | 142.37 | 142.47 | 143.13 |
| 20 day SMA | 143.74 | 143.74 | 144.19 |
| 35 day SMA | 142.82 | 142.65 | 142.63 |
| 50 day SMA | 142.28 | 142.33 | 142.5 |
| 100 day SMA | 148.88 | 149.12 | 149.37 |
| 150 day SMA | 149.18 | 149.19 | 149.26 |
| 200 day SMA | 145.18 | 145.04 | 144.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.