BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 72.6 and 73.94
| Daily Target 1 | 72.34 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 74.2 |
| Daily Target 5 | 75.02 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 73.38 (-1.64%) | 74.50 | 73.16 - 74.50 | 0.5114 times | Wed 22 March 2023 | 74.60 (1.58%) | 73.60 | 73.34 - 75.59 | 0.8664 times | Tue 21 March 2023 | 73.44 (1.45%) | 73.06 | 72.40 - 73.79 | 0.7159 times | Mon 20 March 2023 | 72.39 (-2.94%) | 74.50 | 71.65 - 74.50 | 0.9946 times | Fri 17 March 2023 | 74.58 (4.44%) | 72.51 | 71.60 - 75.60 | 1.3343 times | Thu 16 March 2023 | 71.41 (2.35%) | 69.80 | 67.91 - 71.82 | 1.1933 times | Wed 15 March 2023 | 69.77 (-1.57%) | 71.81 | 69.06 - 73.40 | 1.3895 times | Tue 14 March 2023 | 70.88 (-5.72%) | 75.00 | 70.40 - 75.17 | 0.8074 times | Mon 13 March 2023 | 75.18 (-1.42%) | 76.10 | 74.20 - 78.28 | 1.4143 times | Fri 10 March 2023 | 76.26 (-3.94%) | 78.51 | 75.60 - 78.72 | 0.7729 times | Thu 09 March 2023 | 79.39 (-0.71%) | 79.96 | 78.65 - 81.60 | 1.7279 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 70.55 and 74.49
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.54 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 73.38 (-1.61%) | 74.50 | 71.65 - 75.59 | 0.4496 times | Fri 17 March 2023 | 74.58 (-2.2%) | 76.10 | 67.91 - 78.28 | 0.8937 times | Fri 10 March 2023 | 76.26 (-5.13%) | 80.75 | 75.60 - 85.68 | 0.769 times | Fri 03 March 2023 | 80.38 (14.75%) | 69.10 | 66.05 - 80.85 | 1.3209 times | Fri 24 February 2023 | 70.05 (-7.28%) | 75.55 | 68.15 - 76.20 | 0.9844 times | Fri 17 February 2023 | 75.55 (-5.39%) | 80.00 | 75.00 - 80.40 | 0.3626 times | Fri 10 February 2023 | 79.85 (0.13%) | 79.85 | 77.65 - 84.10 | 0.681 times | Fri 03 February 2023 | 79.75 (2.37%) | 76.60 | 75.95 - 85.75 | 1.6422 times | Fri 27 January 2023 | 77.90 (-13.64%) | 90.45 | 75.95 - 91.40 | 0.9811 times | Fri 20 January 2023 | 90.20 (-6.43%) | 97.00 | 88.70 - 101.25 | 1.9155 times | Fri 13 January 2023 | 96.40 (3.1%) | 93.90 | 89.90 - 97.00 | 1.1404 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 70.65 and 88.42
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 73.38 (3.57%) | 71.39 | 67.91 - 85.68 | 0.9739 times | Tue 28 February 2023 | 70.85 (-14.79%) | 84.30 | 66.05 - 85.75 | 1.1095 times | Tue 31 January 2023 | 83.15 (-5.73%) | 88.65 | 75.95 - 101.25 | 2.0169 times | Fri 30 December 2022 | 88.20 (7.23%) | 82.75 | 74.80 - 103.50 | 2.5298 times | Wed 30 November 2022 | 82.25 (36.4%) | 60.35 | 59.30 - 85.50 | 1.8961 times | Mon 31 October 2022 | 60.30 (25.1%) | 48.10 | 46.05 - 60.75 | 0.5659 times | Fri 30 September 2022 | 48.20 (-7.04%) | 51.90 | 45.90 - 54.40 | 0.3392 times | Tue 30 August 2022 | 51.85 (8.7%) | 47.95 | 47.55 - 53.15 | 0.2463 times | Fri 29 July 2022 | 47.70 (7.55%) | 44.30 | 43.90 - 49.80 | 0.1586 times | Thu 30 June 2022 | 44.35 (-7.41%) | 47.90 | 40.40 - 48.95 | 0.1637 times | Tue 31 May 2022 | 47.90 (-0.52%) | 48.15 | 40.45 - 49.10 | 0.283 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 74.27 |
| 20 day DMA | 74.08 |
| 35 day DMA | 75.49 |
| 50 day DMA | 79.28 |
| 100 day DMA | 81.68 |
| 150 day DMA | 71.29 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.62 | 73.13 |
| 12 day EMA | 73.9 | 74 | 73.89 |
| 20 day EMA | 74.7 | 74.84 | 74.86 |
| 35 day EMA | 77.34 | 77.57 | 77.75 |
| 50 day EMA | 79.91 | 80.18 | 80.41 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.28 | 72.32 |
| 12 day SMA | 74.27 | 74.92 | 75.4 |
| 20 day SMA | 74.08 | 73.92 | 73.74 |
| 35 day SMA | 75.49 | 75.66 | 75.91 |
| 50 day SMA | 79.28 | 79.65 | 80.06 |
| 100 day SMA | 81.68 | 81.55 | 81.39 |
| 150 day SMA | 71.29 | 71.14 | 70.97 |
| 200 day SMA | 65.1 | 64.97 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.