BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 109.5 and 110.55

Daily Target 1109.22
Daily Target 2109.78
Daily Target 3110.26666666667
Daily Target 4110.83
Daily Target 5111.32

Daily price and volume Bnk India

Date Closing Open Range Volume
Fri 20 September 2024 110.35 (0.27%) 110.65 109.70 - 110.75 0.7346 times
Thu 19 September 2024 110.05 (-0.72%) 111.60 109.45 - 111.85 0.9266 times
Wed 18 September 2024 110.85 (-1.25%) 112.50 110.55 - 112.50 0.406 times
Tue 17 September 2024 112.25 (-0.58%) 113.60 112.05 - 113.60 0.2512 times
Mon 16 September 2024 112.90 (0.53%) 112.80 112.60 - 115.20 0.5015 times
Fri 13 September 2024 112.30 (1.31%) 111.70 111.00 - 113.85 0.6241 times
Thu 12 September 2024 110.85 (-0.31%) 111.85 110.30 - 112.50 0.5364 times
Wed 11 September 2024 111.20 (-1.11%) 112.70 110.85 - 113.25 3.3519 times
Tue 10 September 2024 112.45 (-0.93%) 114.05 112.25 - 114.95 0.5849 times
Mon 09 September 2024 113.50 (-1.99%) 115.45 112.30 - 115.60 2.0828 times
Fri 06 September 2024 115.80 (-1.4%) 117.55 115.25 - 118.10 1.7601 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 107.03 and 112.78

Weekly Target 1105.92
Weekly Target 2108.13
Weekly Target 3111.66666666667
Weekly Target 4113.88
Weekly Target 5117.42

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Fri 20 September 2024 110.35 (-1.74%) 112.80 109.45 - 115.20 0.4933 times
Fri 13 September 2024 112.30 (-3.02%) 115.45 110.30 - 115.60 1.2561 times
Fri 06 September 2024 115.80 (-1.7%) 118.40 115.25 - 119.35 1.2838 times
Fri 30 August 2024 117.80 (-2.36%) 121.00 116.50 - 121.45 0.967 times
Fri 23 August 2024 120.65 (3.92%) 116.75 116.75 - 121.45 0.5197 times
Fri 16 August 2024 116.10 (-2.44%) 117.70 114.00 - 119.45 0.7012 times
Fri 09 August 2024 119.00 (-5.67%) 124.95 117.30 - 124.95 1.789 times
Fri 02 August 2024 126.15 (5.74%) 120.50 120.50 - 128.20 1.1618 times
Fri 26 July 2024 119.30 (-1.28%) 120.05 117.10 - 122.45 0.8186 times
Fri 19 July 2024 120.85 (0.5%) 120.85 119.70 - 125.05 1.0095 times
Fri 12 July 2024 120.25 (-0.17%) 120.90 119.10 - 126.00 1.1504 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 104.95 and 114.85

Monthly Target 1103.15
Monthly Target 2106.75
Monthly Target 3113.05
Monthly Target 4116.65
Monthly Target 5122.95

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Fri 20 September 2024 110.35 (-6.32%) 118.40 109.45 - 119.35 0.3544 times
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 0.5113 times
Wed 31 July 2024 125.80 (4.53%) 121.15 117.10 - 126.95 0.5606 times
Fri 28 June 2024 120.35 (-6.49%) 134.75 109.55 - 137.35 1.0247 times
Fri 31 May 2024 128.70 (-17.07%) 155.50 120.25 - 156.40 1.0279 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 0.8334 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 0.848 times
Thu 29 February 2024 131.50 (-5.33%) 139.95 124.35 - 156.35 1.5756 times
Wed 31 January 2024 138.90 (23.36%) 112.85 111.95 - 141.35 1.7648 times
Fri 29 December 2023 112.60 (8.42%) 104.95 104.30 - 120.95 1.4993 times
Thu 30 November 2023 103.86 (8.36%) 96.00 95.00 - 110.75 0.3839 times

 monthly chart BnkIndia

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 111.28
12 day DMA 112.5
20 day DMA 114.65
35 day DMA 116.58
50 day DMA 118.31
100 day DMA 122.68
150 day DMA 128.4
200 day DMA 127.2

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA111111.33111.97
12 day EMA112.54112.94113.46
20 day EMA113.99114.37114.82
35 day EMA115.98116.31116.68
50 day EMA117.84118.15118.48

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA111.28111.67111.83
12 day SMA112.5113.13113.87
20 day SMA114.65115.16115.71
35 day SMA116.58117.03117.48
50 day SMA118.31118.56118.83
100 day SMA122.68123.13123.53
150 day SMA128.4128.53128.65
200 day SMA127.2127.18127.15
Back to top | Use Dark Theme