Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 146.7 and 148.85
| Daily Target 1 | 144.98 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 147.13333333333 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 149.28 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.55 (1.17%) | 146.20 | 145.85 - 148.00 | 0.4238 times | Mon 12 January 2026 | 145.85 (-0.07%) | 145.75 | 142.85 - 147.00 | 0.699 times | Fri 09 January 2026 | 145.95 (-0.71%) | 146.35 | 145.10 - 150.00 | 1.1397 times | Thu 08 January 2026 | 147.00 (-3%) | 151.30 | 146.30 - 151.40 | 1.0816 times | Wed 07 January 2026 | 151.55 (0.6%) | 150.65 | 149.80 - 151.95 | 0.521 times | Tue 06 January 2026 | 150.65 (0.43%) | 150.00 | 149.70 - 153.20 | 1.8018 times | Mon 05 January 2026 | 150.00 (0.57%) | 151.00 | 148.05 - 152.50 | 1.0448 times | Fri 02 January 2026 | 149.15 (1.46%) | 147.35 | 146.90 - 150.35 | 1.9426 times | Thu 01 January 2026 | 147.00 (2.26%) | 144.05 | 143.55 - 147.65 | 0.7545 times | Wed 31 December 2025 | 143.75 (1.27%) | 142.50 | 141.45 - 144.90 | 0.591 times | Tue 30 December 2025 | 141.95 (1.61%) | 139.80 | 138.20 - 142.50 | 0.5604 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 145.2 and 150.35
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 146.13333333333 |
| Weekly Target 4 | 149.42 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.55 (1.1%) | 145.75 | 142.85 - 148.00 | 0.3038 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 1.5119 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 1.1321 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.6672 times | Fri 19 December 2025 | 143.20 (1.49%) | 140.95 | 138.60 - 143.40 | 0.6772 times | Fri 12 December 2025 | 141.10 (-1.43%) | 142.50 | 136.70 - 142.85 | 1.0704 times | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 1.3116 times | Fri 28 November 2025 | 147.05 (1.1%) | 144.70 | 144.70 - 151.35 | 1.1172 times | Fri 21 November 2025 | 145.45 (-0.68%) | 147.05 | 144.90 - 150.05 | 0.7354 times | Fri 14 November 2025 | 146.45 (1.28%) | 145.10 | 142.20 - 147.85 | 1.4732 times | Fri 07 November 2025 | 144.60 (3.4%) | 140.20 | 138.50 - 144.85 | 1.2158 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 145.2 and 155.55
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 147.86666666667 |
| Monthly Target 4 | 152.88 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.55 (2.64%) | 144.05 | 142.85 - 153.20 | 0.4134 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6706 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7376 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0688 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.844 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5633 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.9088 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1679 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.5386 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.0869 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.8845 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 146.68 |
| 20 day DMA | 144.5 |
| 35 day DMA | 144 |
| 50 day DMA | 144.22 |
| 100 day DMA | 132.77 |
| 150 day DMA | 127.31 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.22 | 147.06 | 147.67 |
| 12 day EMA | 146.48 | 146.29 | 146.37 |
| 20 day EMA | 145.51 | 145.3 | 145.24 |
| 35 day EMA | 144.75 | 144.58 | 144.51 |
| 50 day EMA | 144.13 | 143.99 | 143.91 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 148.2 | 149.03 |
| 12 day SMA | 146.68 | 146.03 | 145.51 |
| 20 day SMA | 144.5 | 144.22 | 143.98 |
| 35 day SMA | 144 | 143.96 | 143.95 |
| 50 day SMA | 144.22 | 144.05 | 143.94 |
| 100 day SMA | 132.77 | 132.43 | 132.1 |
| 150 day SMA | 127.31 | 127.16 | 127.01 |
| 200 day SMA | 123.67 | 123.4 | 123.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.