Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 115.3 and 116.8
| Daily Target 1 | 114.15 |
| Daily Target 2 | 114.95 |
| Daily Target 3 | 115.65 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 117.15 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 115.75 (0.74%) | 115.10 | 114.85 - 116.35 | 0.8626 times | Mon 14 July 2025 | 114.90 (0.31%) | 114.55 | 113.95 - 115.90 | 0.7337 times | Fri 11 July 2025 | 114.55 (0.17%) | 114.35 | 113.60 - 115.40 | 0.8934 times | Thu 10 July 2025 | 114.35 (-1.29%) | 116.95 | 113.80 - 116.95 | 0.9058 times | Wed 09 July 2025 | 115.85 (-0.86%) | 117.60 | 115.60 - 117.60 | 1.0571 times | Tue 08 July 2025 | 116.85 (-0.68%) | 117.95 | 116.00 - 118.50 | 0.9309 times | Mon 07 July 2025 | 117.65 (-0.08%) | 118.25 | 117.40 - 119.15 | 0.9843 times | Fri 04 July 2025 | 117.75 (-0.51%) | 118.85 | 116.90 - 119.35 | 0.8471 times | Thu 03 July 2025 | 118.35 (-0.71%) | 120.00 | 117.90 - 120.00 | 0.7489 times | Wed 02 July 2025 | 119.20 (-1.57%) | 121.10 | 118.75 - 121.50 | 2.0361 times | Tue 01 July 2025 | 121.10 (2.15%) | 119.00 | 117.55 - 121.50 | 1.8163 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 114.85 and 117.25
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 116.75 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 115.75 (1.05%) | 114.55 | 113.95 - 116.35 | 0.1789 times | Fri 11 July 2025 | 114.55 (-2.72%) | 118.25 | 113.60 - 119.15 | 0.5346 times | Fri 04 July 2025 | 117.75 (0.81%) | 117.40 | 116.90 - 121.50 | 0.8024 times | Fri 27 June 2025 | 116.80 (0.99%) | 112.00 | 112.00 - 120.40 | 0.6828 times | Thu 19 June 2025 | 115.65 (-4.54%) | 121.25 | 114.50 - 122.80 | 0.8891 times | Fri 13 June 2025 | 121.15 (-2.53%) | 125.95 | 118.60 - 130.35 | 1.3343 times | Fri 06 June 2025 | 124.30 (1.97%) | 122.05 | 121.85 - 127.45 | 1.2491 times | Fri 30 May 2025 | 121.90 (4.14%) | 117.45 | 116.15 - 122.65 | 0.7259 times | Fri 23 May 2025 | 117.05 (2.41%) | 114.95 | 114.75 - 119.75 | 1.1814 times | Fri 16 May 2025 | 114.30 (3.72%) | 115.25 | 108.90 - 115.40 | 2.4216 times | Fri 09 May 2025 | 110.20 (-4.51%) | 115.85 | 104.05 - 116.85 | 1.2243 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 110.73 and 118.63
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 115.75 (-2.36%) | 119.00 | 113.60 - 121.50 | 0.3222 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.0579 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.3937 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 0.9845 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.8012 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.7226 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.5396 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.8596 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 1.0344 times | Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 1.2845 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 1.2899 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 117.07 |
| 20 day DMA | 116.96 |
| 35 day DMA | 119.57 |
| 50 day DMA | 117.78 |
| 100 day DMA | 111.38 |
| 150 day DMA | 109.46 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 115.39 | 115.63 |
| 12 day EMA | 116.44 | 116.56 | 116.86 |
| 20 day EMA | 117.17 | 117.32 | 117.58 |
| 35 day EMA | 117.15 | 117.23 | 117.37 |
| 50 day EMA | 117.41 | 117.48 | 117.59 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 115.3 | 115.85 |
| 12 day SMA | 117.07 | 117.16 | 117.33 |
| 20 day SMA | 116.96 | 117.25 | 117.56 |
| 35 day SMA | 119.57 | 119.61 | 119.67 |
| 50 day SMA | 117.78 | 117.79 | 117.8 |
| 100 day SMA | 111.38 | 111.29 | 111.21 |
| 150 day SMA | 109.46 | 109.43 | 109.41 |
| 200 day SMA | 108.9 | 108.88 | 108.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.