BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 113.55 and 114.85

Daily Target 1113.3
Daily Target 2113.8
Daily Target 3114.6
Daily Target 4115.1
Daily Target 5115.9

Daily price and volume Bnk India

Date Closing Open Range Volume
Fri 16 May 2025 114.30 (0.22%) 114.85 114.10 - 115.40 0.4791 times
Thu 15 May 2025 114.05 (0.18%) 114.75 113.15 - 114.75 1.1228 times
Wed 14 May 2025 113.85 (1.16%) 113.35 112.80 - 114.90 1.4227 times
Tue 13 May 2025 112.55 (2.27%) 110.90 110.50 - 115.15 1.4319 times
Mon 12 May 2025 110.05 (-0.14%) 115.25 108.90 - 115.25 2.1856 times
Fri 09 May 2025 110.20 (2.27%) 104.05 104.05 - 111.20 0.4249 times
Thu 08 May 2025 107.75 (-1.37%) 109.90 106.75 - 112.20 0.8589 times
Wed 07 May 2025 109.25 (0.14%) 107.05 107.05 - 110.75 0.7775 times
Tue 06 May 2025 109.10 (-6.23%) 116.55 108.60 - 116.85 0.7409 times
Mon 05 May 2025 116.35 (0.82%) 115.85 114.65 - 116.80 0.5556 times
Fri 02 May 2025 115.40 (0.26%) 115.10 114.75 - 117.25 0.4771 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 108.35 and 114.85

Weekly Target 1106.37
Weekly Target 2110.33
Weekly Target 3112.86666666667
Weekly Target 4116.83
Weekly Target 5119.37

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Fri 16 May 2025 114.30 (3.72%) 115.25 108.90 - 115.40 2.3926 times
Fri 09 May 2025 110.20 (-4.51%) 115.85 104.05 - 116.85 1.2096 times
Fri 02 May 2025 115.40 (-0.04%) 115.15 114.65 - 121.55 0.939 times
Fri 25 April 2025 115.45 (-1.45%) 117.45 113.75 - 121.60 0.9055 times
Thu 17 April 2025 117.15 (8.32%) 108.60 108.60 - 117.80 1.0776 times
Fri 11 April 2025 108.15 (-3.05%) 108.25 104.60 - 110.00 0.6421 times
Fri 04 April 2025 111.55 (4.15%) 106.95 106.35 - 115.70 0.6048 times
Fri 28 March 2025 107.10 (1.2%) 106.73 104.87 - 109.14 0.5886 times
Fri 21 March 2025 105.83 (12.41%) 94.25 94.25 - 106.10 1.0548 times
Thu 13 March 2025 94.15 (-3.29%) 97.19 92.75 - 97.47 0.5854 times
Fri 07 March 2025 97.35 (2.2%) 95.56 92.74 - 100.08 1.024 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 102.58 and 115.78

Monthly Target 198.67
Monthly Target 2106.48
Monthly Target 3111.86666666667
Monthly Target 4119.68
Monthly Target 5125.07

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Fri 16 May 2025 114.30 (-0.7%) 115.10 104.05 - 117.25 0.8578 times
Wed 30 April 2025 115.10 (7.47%) 106.95 104.60 - 121.60 0.9085 times
Fri 28 March 2025 107.10 (12.44%) 95.56 92.74 - 109.14 0.7393 times
Fri 28 February 2025 95.25 (-15.33%) 106.10 94.80 - 110.15 0.6668 times
Fri 31 January 2025 112.50 (10.35%) 102.70 90.00 - 113.20 1.4207 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.7932 times
Fri 29 November 2024 110.50 (1.66%) 109.15 100.65 - 115.05 0.9545 times
Thu 31 October 2024 108.70 (-1.81%) 110.60 96.00 - 111.70 1.1853 times
Mon 30 September 2024 110.70 (-6.03%) 118.40 109.45 - 119.35 1.1903 times
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 1.2836 times
Wed 31 July 2024 125.80 (4.53%) 121.15 117.10 - 126.95 1.4072 times

 monthly chart BnkIndia

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 112.96
12 day DMA 112.33
20 day DMA 114.48
35 day DMA 111.27
50 day DMA 106.87
100 day DMA 104.97
150 day DMA 105.93
200 day DMA 108.81

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA113.24112.71112.04
12 day EMA112.85112.59112.32
20 day EMA112.35112.14111.94
35 day EMA109.88109.62109.36
50 day EMA106.9106.6106.3

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA112.96112.14110.88
12 day SMA112.33112.62112.98
20 day SMA114.48114.33114.04
35 day SMA111.27110.71110.14
50 day SMA106.87106.68106.39
100 day SMA104.97104.97104.98
150 day SMA105.93105.91105.89
200 day SMA108.81108.86108.9
Back to top | Use Dark Theme