Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 147.9 and 154.8
| Daily Target 1 | 142.5 |
| Daily Target 2 | 146.4 |
| Daily Target 3 | 149.4 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 156.3 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 150.30 (3.8%) | 145.50 | 145.50 - 152.40 | 3.1523 times | Mon 09 November 2026 | 144.80 (9.28%) | 138.90 | 138.90 - 145.00 | 1.097 times | Fri 30 October 2026 | 132.50 (-2.72%) | 134.95 | 131.85 - 136.45 | 0.7604 times | Thu 29 October 2026 | 136.20 (2.56%) | 132.75 | 132.75 - 136.30 | 0.468 times | Wed 28 October 2026 | 132.80 (0.99%) | 131.85 | 129.85 - 133.30 | 0.2312 times | Tue 27 October 2026 | 131.50 (4.03%) | 126.45 | 126.45 - 131.55 | 0.8556 times | Mon 26 October 2026 | 126.40 (-3.55%) | 128.65 | 124.00 - 129.60 | 1.3759 times | Fri 23 October 2026 | 131.05 (-3.71%) | 136.00 | 130.30 - 137.10 | 0.8196 times | Thu 22 October 2026 | 136.10 (-1.16%) | 137.70 | 133.90 - 137.70 | 0.3717 times | Wed 21 October 2026 | 137.70 (0.44%) | 137.55 | 135.75 - 140.40 | 0.8683 times | Mon 19 October 2026 | 137.10 (3.75%) | 133.40 | 132.90 - 137.40 | 1.0152 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 144.6 and 158.1
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 147.2 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 160.7 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 150.30 (13.43%) | 138.90 | 138.90 - 152.40 | 1.6695 times | Fri 30 October 2026 | 132.50 (1.11%) | 128.65 | 124.00 - 136.45 | 1.4502 times | Fri 23 October 2026 | 131.05 (-0.83%) | 133.40 | 130.30 - 140.40 | 1.2081 times | Fri 16 October 2026 | 132.15 (-0.3%) | 134.45 | 128.70 - 136.10 | 0.9973 times | Tue 06 October 2026 | 132.55 (2.59%) | 131.85 | 131.65 - 136.05 | 1.1136 times | Thu 01 October 2026 | 129.20 (-6.34%) | 137.95 | 126.75 - 137.95 | 1.0732 times | Fri 25 September 2026 | 137.95 (-1.53%) | 139.05 | 137.10 - 140.00 | 0.4901 times | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.4929 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.7368 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.7683 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.7621 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 144.6 and 158.1
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 147.2 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 150.30 (13.43%) | 138.90 | 138.90 - 152.40 | 0.2798 times | Fri 30 October 2026 | 132.50 (1.15%) | 129.80 | 124.00 - 140.40 | 0.8465 times | Tue 29 September 2026 | 131.00 (-7.81%) | 142.10 | 128.55 - 146.15 | 0.5349 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.6908 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.5636 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.9372 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.662 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 1.102 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 1.017 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.366 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.7594 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 139.32 |
| 12 day DMA | 135.72 |
| 20 day DMA | 134.39 |
| 35 day DMA | 136.25 |
| 50 day DMA | 138.33 |
| 100 day DMA | 140.59 |
| 150 day DMA | 141.61 |
| 200 day DMA | 146.44 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 136.98 | 133.07 |
| 12 day EMA | 137.38 | 135.03 | 133.25 |
| 20 day EMA | 136.48 | 135.03 | 134 |
| 35 day EMA | 137.23 | 136.46 | 135.97 |
| 50 day EMA | 138.92 | 138.46 | 138.2 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.32 | 135.56 | 131.88 |
| 12 day SMA | 135.72 | 134.08 | 133.27 |
| 20 day SMA | 134.39 | 133.4 | 133.06 |
| 35 day SMA | 136.25 | 136.1 | 136.11 |
| 50 day SMA | 138.33 | 138.2 | 138.2 |
| 100 day SMA | 140.59 | 140.48 | 140.41 |
| 150 day SMA | 141.61 | 141.62 | 141.66 |
| 200 day SMA | 146.44 | 146.44 | 146.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.