Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 477.03 and 508.38
| Daily Target 1 | 452.32 |
| Daily Target 2 | 470.38 |
| Daily Target 3 | 483.66666666667 |
| Daily Target 4 | 501.73 |
| Daily Target 5 | 515.02 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 488.45 (3.54%) | 475.00 | 465.60 - 496.95 | 1.4268 times | Fri 12 December 2025 | 471.75 (3.3%) | 464.80 | 455.45 - 474.95 | 1.1562 times | Thu 11 December 2025 | 456.70 (1.42%) | 459.35 | 443.75 - 460.00 | 0.9249 times | Wed 10 December 2025 | 450.30 (-1.94%) | 459.20 | 448.90 - 464.45 | 0.4485 times | Tue 09 December 2025 | 459.20 (1.18%) | 450.00 | 441.70 - 461.30 | 1.1413 times | Mon 08 December 2025 | 453.85 (-4.03%) | 467.05 | 448.20 - 475.10 | 1.3066 times | Fri 05 December 2025 | 472.90 (-3.95%) | 492.60 | 470.05 - 492.60 | 1.1445 times | Thu 04 December 2025 | 492.35 (-0.51%) | 494.80 | 488.65 - 497.65 | 0.4417 times | Wed 03 December 2025 | 494.85 (-1.12%) | 499.05 | 489.65 - 499.45 | 0.5268 times | Tue 02 December 2025 | 500.45 (-0.66%) | 503.80 | 496.40 - 512.45 | 1.4827 times | Mon 01 December 2025 | 503.75 (-1.52%) | 512.05 | 501.90 - 517.65 | 0.8591 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 477.03 and 508.38
| Weekly Target 1 | 452.32 |
| Weekly Target 2 | 470.38 |
| Weekly Target 3 | 483.66666666667 |
| Weekly Target 4 | 501.73 |
| Weekly Target 5 | 515.02 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 488.45 (3.54%) | 475.00 | 465.60 - 496.95 | 0.1779 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 0.6208 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.5556 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.3126 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.584 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 1.3244 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 2.3363 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 2.9842 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.2072 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.897 times | Fri 10 October 2025 | 566.30 (22.59%) | 462.45 | 462.05 - 625.50 | 19.6074 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 427.1 and 503.05
| Monthly Target 1 | 406.65 |
| Monthly Target 2 | 447.55 |
| Monthly Target 3 | 482.6 |
| Monthly Target 4 | 523.5 |
| Monthly Target 5 | 558.55 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 488.45 (-4.52%) | 512.05 | 441.70 - 517.65 | 0.242 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8144 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.2925 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.772 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4893 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9495 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6862 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5497 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4245 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.78 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.5079 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 465.28 |
| 12 day DMA | 479.68 |
| 20 day DMA | 495.94 |
| 35 day DMA | 529.5 |
| 50 day DMA | 531.28 |
| 100 day DMA | 498.69 |
| 150 day DMA | 479.04 |
| 200 day DMA | 455.36 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.02 | 465.3 | 462.08 |
| 12 day EMA | 481.16 | 479.83 | 481.3 |
| 20 day EMA | 493.73 | 494.29 | 496.66 |
| 35 day EMA | 504.93 | 505.9 | 507.91 |
| 50 day EMA | 518.35 | 519.57 | 521.52 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.28 | 458.36 | 458.59 |
| 12 day SMA | 479.68 | 481.7 | 485.23 |
| 20 day SMA | 495.94 | 498.92 | 502.68 |
| 35 day SMA | 529.5 | 531.61 | 534.36 |
| 50 day SMA | 531.28 | 530.34 | 529.82 |
| 100 day SMA | 498.69 | 498.65 | 498.86 |
| 150 day SMA | 479.04 | 478.36 | 477.79 |
| 200 day SMA | 455.36 | 455.09 | 454.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.