Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 463.6 and 483.1
| Daily Target 1 | 447.88 |
| Daily Target 2 | 459.82 |
| Daily Target 3 | 467.38333333333 |
| Daily Target 4 | 479.32 |
| Daily Target 5 | 486.88 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.75 (3.3%) | 464.80 | 455.45 - 474.95 | 1.2258 times | Thu 11 December 2025 | 456.70 (1.42%) | 459.35 | 443.75 - 460.00 | 0.9806 times | Wed 10 December 2025 | 450.30 (-1.94%) | 459.20 | 448.90 - 464.45 | 0.4755 times | Tue 09 December 2025 | 459.20 (1.18%) | 450.00 | 441.70 - 461.30 | 1.21 times | Mon 08 December 2025 | 453.85 (-4.03%) | 467.05 | 448.20 - 475.10 | 1.3853 times | Fri 05 December 2025 | 472.90 (-3.95%) | 492.60 | 470.05 - 492.60 | 1.2134 times | Thu 04 December 2025 | 492.35 (-0.51%) | 494.80 | 488.65 - 497.65 | 0.4682 times | Wed 03 December 2025 | 494.85 (-1.12%) | 499.05 | 489.65 - 499.45 | 0.5585 times | Tue 02 December 2025 | 500.45 (-0.66%) | 503.80 | 496.40 - 512.45 | 1.5719 times | Mon 01 December 2025 | 503.75 (-1.52%) | 512.05 | 501.90 - 517.65 | 0.9108 times | Fri 28 November 2025 | 511.55 (-0.22%) | 512.70 | 511.00 - 527.00 | 0.7115 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 456.73 and 490.13
| Weekly Target 1 | 429.45 |
| Weekly Target 2 | 450.6 |
| Weekly Target 3 | 462.85 |
| Weekly Target 4 | 484 |
| Weekly Target 5 | 496.25 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 0.2109 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.1888 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.1062 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.1984 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 0.45 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 0.7939 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 1.014 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.0704 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.3048 times | Fri 10 October 2025 | 566.30 (22.59%) | 462.45 | 462.05 - 625.50 | 6.6625 times | Fri 03 October 2025 | 461.95 (3.67%) | 448.55 | 438.75 - 471.55 | 0.1523 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 418.75 and 494.7
| Monthly Target 1 | 401.08 |
| Monthly Target 2 | 436.42 |
| Monthly Target 3 | 477.03333333333 |
| Monthly Target 4 | 512.37 |
| Monthly Target 5 | 552.98 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 471.75 (-7.78%) | 512.05 | 441.70 - 517.65 | 0.2109 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.817 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3062 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7744 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4908 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9525 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6884 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5515 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4258 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7825 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.5096 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 458.36 |
| 12 day DMA | 481.7 |
| 20 day DMA | 498.92 |
| 35 day DMA | 531.61 |
| 50 day DMA | 530.34 |
| 100 day DMA | 498.65 |
| 150 day DMA | 478.36 |
| 200 day DMA | 455.09 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.3 | 462.08 | 464.77 |
| 12 day EMA | 479.83 | 481.3 | 485.77 |
| 20 day EMA | 494.29 | 496.66 | 500.86 |
| 35 day EMA | 505.27 | 507.24 | 510.22 |
| 50 day EMA | 517.19 | 519.04 | 521.58 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.36 | 458.59 | 465.72 |
| 12 day SMA | 481.7 | 485.23 | 489.42 |
| 20 day SMA | 498.92 | 502.68 | 507.18 |
| 35 day SMA | 531.61 | 534.36 | 537.2 |
| 50 day SMA | 530.34 | 529.82 | 529.75 |
| 100 day SMA | 498.65 | 498.86 | 499.24 |
| 150 day SMA | 478.36 | 477.79 | 477.39 |
| 200 day SMA | 455.09 | 454.98 | 455.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.