Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 452.03 and 460.33
| Daily Target 1 | 449.97 |
| Daily Target 2 | 454.08 |
| Daily Target 3 | 458.26666666667 |
| Daily Target 4 | 462.38 |
| Daily Target 5 | 466.57 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.20 (-0.84%) | 460.45 | 454.15 - 462.45 | 0.6002 times | Wed 24 December 2025 | 462.10 (-1.43%) | 468.50 | 458.10 - 474.00 | 0.6755 times | Tue 23 December 2025 | 468.80 (-1.41%) | 475.50 | 468.10 - 475.50 | 0.6265 times | Mon 22 December 2025 | 475.50 (0.91%) | 471.25 | 469.45 - 482.00 | 0.7886 times | Fri 19 December 2025 | 471.20 (2.39%) | 458.85 | 458.85 - 472.55 | 1.0479 times | Thu 18 December 2025 | 460.20 (-1.22%) | 464.45 | 456.55 - 465.10 | 0.6628 times | Wed 17 December 2025 | 465.90 (-4.68%) | 488.85 | 464.75 - 490.95 | 1.3117 times | Tue 16 December 2025 | 488.80 (0.07%) | 490.00 | 483.55 - 494.00 | 0.9542 times | Mon 15 December 2025 | 488.45 (3.54%) | 475.00 | 465.60 - 496.95 | 1.8409 times | Fri 12 December 2025 | 471.75 (3.3%) | 464.80 | 455.45 - 474.95 | 1.4918 times | Thu 11 December 2025 | 456.70 (1.42%) | 459.35 | 443.75 - 460.00 | 1.1934 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 442.25 and 470.1
| Weekly Target 1 | 436.93 |
| Weekly Target 2 | 447.57 |
| Weekly Target 3 | 464.78333333333 |
| Weekly Target 4 | 475.42 |
| Weekly Target 5 | 492.63 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.2668 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.5769 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 0.6368 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.57 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.3207 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.5991 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 1.3588 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 2.3968 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 3.0616 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.2125 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.9202 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 411.98 and 487.93
| Monthly Target 1 | 396.57 |
| Monthly Target 2 | 427.38 |
| Monthly Target 3 | 472.51666666667 |
| Monthly Target 4 | 503.33 |
| Monthly Target 5 | 548.47 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 458.20 (-10.43%) | 512.05 | 441.70 - 517.65 | 0.3531 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8051 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.2437 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7632 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4837 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9387 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6784 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5435 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4196 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7711 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.5022 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 467.16 |
| 12 day DMA | 468.16 |
| 20 day DMA | 475.34 |
| 35 day DMA | 504.54 |
| 50 day DMA | 524.52 |
| 100 day DMA | 498.71 |
| 150 day DMA | 482.1 |
| 200 day DMA | 458.1 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.69 | 467.93 | 470.85 |
| 12 day EMA | 470.59 | 472.84 | 474.79 |
| 20 day EMA | 479.73 | 482 | 484.09 |
| 35 day EMA | 498.79 | 501.18 | 503.48 |
| 50 day EMA | 520.46 | 523 | 525.48 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.16 | 467.56 | 468.32 |
| 12 day SMA | 468.16 | 468.24 | 467.55 |
| 20 day SMA | 475.34 | 478.07 | 480.67 |
| 35 day SMA | 504.54 | 508.73 | 511.95 |
| 50 day SMA | 524.52 | 526.69 | 528.54 |
| 100 day SMA | 498.71 | 498.77 | 498.65 |
| 150 day SMA | 482.1 | 481.93 | 481.78 |
| 200 day SMA | 458.1 | 457.79 | 457.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.