Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 428.5 and 448.55
| Daily Target 1 | 412.42 |
| Daily Target 2 | 424.53 |
| Daily Target 3 | 432.46666666667 |
| Daily Target 4 | 444.58 |
| Daily Target 5 | 452.52 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 436.65 (2.64%) | 421.40 | 420.35 - 440.40 | 2.814 times | Fri 08 May 2026 | 425.40 (2.26%) | 416.55 | 416.00 - 433.85 | 1.5002 times | Thu 07 May 2026 | 416.00 (-0.17%) | 415.70 | 411.20 - 419.00 | 0.8165 times | Wed 06 May 2026 | 416.70 (2.45%) | 410.00 | 406.55 - 417.85 | 0.5029 times | Tue 05 May 2026 | 406.75 (-1.45%) | 416.75 | 406.00 - 416.85 | 0.7461 times | Mon 04 May 2026 | 412.75 (2.47%) | 409.75 | 405.00 - 414.55 | 0.9228 times | Thu 30 April 2026 | 402.80 (-0.09%) | 401.75 | 397.50 - 408.10 | 0.8263 times | Wed 29 April 2026 | 403.15 (0.27%) | 402.00 | 401.70 - 409.50 | 0.5585 times | Tue 28 April 2026 | 402.05 (-2.98%) | 409.85 | 400.15 - 410.60 | 0.4983 times | Mon 27 April 2026 | 414.40 (2.14%) | 413.80 | 406.10 - 416.75 | 0.8144 times | Fri 24 April 2026 | 405.70 (-0.18%) | 406.45 | 402.10 - 414.45 | 0.6207 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 428.5 and 448.55
| Weekly Target 1 | 412.42 |
| Weekly Target 2 | 424.53 |
| Weekly Target 3 | 432.46666666667 |
| Weekly Target 4 | 444.58 |
| Weekly Target 5 | 452.52 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 436.65 (2.64%) | 421.40 | 420.35 - 440.40 | 0.7458 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 1.1896 times | Thu 30 April 2026 | 402.80 (-0.71%) | 413.80 | 397.50 - 416.75 | 0.715 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 1.1327 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.6282 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 1.1428 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 1.0056 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.906 times | Fri 20 March 2026 | 395.45 (3%) | 385.05 | 375.95 - 410.65 | 0.9896 times | Fri 13 March 2026 | 383.95 (-3.69%) | 389.15 | 376.95 - 413.00 | 0.5447 times | Fri 06 March 2026 | 398.65 (-0.78%) | 378.05 | 378.05 - 405.00 | 0.6286 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 420.83 and 456.23
| Monthly Target 1 | 391.95 |
| Monthly Target 2 | 414.3 |
| Monthly Target 3 | 427.35 |
| Monthly Target 4 | 449.7 |
| Monthly Target 5 | 462.75 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 436.65 (8.4%) | 409.75 | 405.00 - 440.40 | 0.1752 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4747 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.3122 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5484 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.5034 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4764 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.9874 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 5.0411 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.9066 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5746 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.115 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 420.3 |
| 12 day DMA | 412.4 |
| 20 day DMA | 415.73 |
| 35 day DMA | 408.68 |
| 50 day DMA | 405.59 |
| 100 day DMA | 412.42 |
| 150 day DMA | 452.06 |
| 200 day DMA | 456.02 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.32 | 416.66 | 412.29 |
| 12 day EMA | 416.74 | 413.12 | 410.89 |
| 20 day EMA | 414.15 | 411.78 | 410.35 |
| 35 day EMA | 410.87 | 409.35 | 408.4 |
| 50 day EMA | 407.96 | 406.79 | 406.03 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.3 | 415.52 | 411 |
| 12 day SMA | 412.4 | 409.44 | 407.69 |
| 20 day SMA | 415.73 | 415.41 | 415.51 |
| 35 day SMA | 408.68 | 407.4 | 406.21 |
| 50 day SMA | 405.59 | 405.07 | 404.69 |
| 100 day SMA | 412.42 | 412.56 | 412.9 |
| 150 day SMA | 452.06 | 452.17 | 452.38 |
| 200 day SMA | 456.02 | 456.31 | 456.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.