Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 452.15 and 468.05
| Daily Target 1 | 448.83 |
| Daily Target 2 | 455.47 |
| Daily Target 3 | 464.73333333333 |
| Daily Target 4 | 471.37 |
| Daily Target 5 | 480.63 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 462.10 (-1.43%) | 468.50 | 458.10 - 474.00 | 0.6377 times | Tue 23 December 2025 | 468.80 (-1.41%) | 475.50 | 468.10 - 475.50 | 0.5914 times | Mon 22 December 2025 | 475.50 (0.91%) | 471.25 | 469.45 - 482.00 | 0.7444 times | Fri 19 December 2025 | 471.20 (2.39%) | 458.85 | 458.85 - 472.55 | 0.9893 times | Thu 18 December 2025 | 460.20 (-1.22%) | 464.45 | 456.55 - 465.10 | 0.6256 times | Wed 17 December 2025 | 465.90 (-4.68%) | 488.85 | 464.75 - 490.95 | 1.2383 times | Tue 16 December 2025 | 488.80 (0.07%) | 490.00 | 483.55 - 494.00 | 0.9008 times | Mon 15 December 2025 | 488.45 (3.54%) | 475.00 | 465.60 - 496.95 | 1.7378 times | Fri 12 December 2025 | 471.75 (3.3%) | 464.80 | 455.45 - 474.95 | 1.4082 times | Thu 11 December 2025 | 456.70 (1.42%) | 459.35 | 443.75 - 460.00 | 1.1266 times | Wed 10 December 2025 | 450.30 (-1.94%) | 459.20 | 448.90 - 464.45 | 0.5463 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 448.15 and 472.05
| Weekly Target 1 | 443.5 |
| Weekly Target 2 | 452.8 |
| Weekly Target 3 | 467.4 |
| Weekly Target 4 | 476.7 |
| Weekly Target 5 | 491.3 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 462.10 (-1.93%) | 471.25 | 458.10 - 482.00 | 0.2085 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.5803 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 0.6407 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.5734 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.3227 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.6027 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 1.3669 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 2.4112 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 3.0799 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.2138 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.9257 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 413.93 and 489.88
| Monthly Target 1 | 397.87 |
| Monthly Target 2 | 429.98 |
| Monthly Target 3 | 473.81666666667 |
| Monthly Target 4 | 505.93 |
| Monthly Target 5 | 549.77 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 462.10 (-9.67%) | 512.05 | 441.70 - 517.65 | 0.3432 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8059 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.248 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.764 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4842 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9396 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6791 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.544 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4201 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7719 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.5027 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 467.56 |
| 12 day DMA | 468.24 |
| 20 day DMA | 478.07 |
| 35 day DMA | 508.73 |
| 50 day DMA | 526.69 |
| 100 day DMA | 498.77 |
| 150 day DMA | 481.93 |
| 200 day DMA | 457.79 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.93 | 470.85 | 471.88 |
| 12 day EMA | 472.83 | 474.78 | 475.87 |
| 20 day EMA | 481.91 | 483.99 | 485.59 |
| 35 day EMA | 499.91 | 502.14 | 504.1 |
| 50 day EMA | 520.6 | 522.99 | 525.2 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.56 | 468.32 | 472.32 |
| 12 day SMA | 468.24 | 467.55 | 467.9 |
| 20 day SMA | 478.07 | 480.67 | 482.58 |
| 35 day SMA | 508.73 | 511.95 | 515.81 |
| 50 day SMA | 526.69 | 528.54 | 530.21 |
| 100 day SMA | 498.77 | 498.65 | 498.55 |
| 150 day SMA | 481.93 | 481.78 | 481.48 |
| 200 day SMA | 457.79 | 457.53 | 457.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.