Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 393.95 and 414.6

Daily Target 1378.1
Daily Target 2389.15
Daily Target 3398.75
Daily Target 4409.8
Daily Target 5419.4

Daily price and volume Indraprast

Date Closing Open Range Volume
Fri 21 March 2025 400.20 (2.68%) 395.45 387.70 - 408.35 0.4582 times
Thu 20 March 2025 389.75 (0.54%) 391.00 380.00 - 397.00 1.4121 times
Wed 19 March 2025 387.65 (9.2%) 359.40 358.05 - 390.00 2.3745 times
Tue 18 March 2025 355.00 (9.4%) 324.50 324.50 - 359.90 1.7603 times
Mon 17 March 2025 324.50 (2.95%) 318.00 317.25 - 332.15 0.8794 times
Thu 13 March 2025 315.20 (0.82%) 312.05 307.90 - 324.00 0.8104 times
Wed 12 March 2025 312.65 (-2.22%) 326.65 309.35 - 326.65 0.222 times
Tue 11 March 2025 319.75 (-1.95%) 312.60 312.60 - 324.60 0.6121 times
Mon 10 March 2025 326.10 (-4.17%) 340.95 324.20 - 343.00 1.0964 times
Fri 07 March 2025 340.30 (-0.22%) 356.30 337.30 - 362.00 0.3746 times
Thu 06 March 2025 341.05 (0.34%) 346.70 338.00 - 352.80 0.354 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 358.73 and 449.83

Weekly Target 1284.17
Weekly Target 2342.18
Weekly Target 3375.26666666667
Weekly Target 4433.28
Weekly Target 5466.37

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Fri 21 March 2025 400.20 (26.97%) 318.00 317.25 - 408.35 1.8041 times
Thu 13 March 2025 315.20 (-7.38%) 340.95 307.90 - 343.00 0.7182 times
Fri 07 March 2025 340.30 (-4.82%) 357.90 331.70 - 362.00 0.9156 times
Fri 28 February 2025 357.55 (-9.78%) 397.65 350.25 - 397.65 0.5535 times
Fri 21 February 2025 396.30 (0.39%) 393.95 371.50 - 418.35 0.7959 times
Fri 14 February 2025 394.75 (-15.35%) 483.95 390.80 - 483.95 0.5938 times
Fri 07 February 2025 466.35 (2.36%) 489.70 423.35 - 489.70 1.0621 times
Fri 31 January 2025 455.60 (-0.4%) 454.95 388.25 - 464.70 1.2004 times
Fri 24 January 2025 457.45 (-3.36%) 474.95 450.85 - 487.95 0.567 times
Fri 17 January 2025 473.35 (-4.29%) 485.15 448.10 - 496.85 1.7894 times
Fri 10 January 2025 494.55 (-8.99%) 540.05 491.70 - 571.95 2.5619 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 354.05 and 454.5

Monthly Target 1271.7
Monthly Target 2335.95
Monthly Target 3372.15
Monthly Target 4436.4
Monthly Target 5472.6

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Fri 21 March 2025 400.20 (11.93%) 357.90 307.90 - 408.35 0.4639 times
Fri 28 February 2025 357.55 (-21.52%) 489.70 350.25 - 489.70 0.4055 times
Fri 31 January 2025 455.60 (-12.87%) 534.90 388.25 - 571.95 1.02 times
Tue 31 December 2024 522.90 (13.3%) 462.45 456.55 - 529.65 1.0273 times
Fri 29 November 2024 461.50 (13.2%) 419.85 392.70 - 489.00 0.6567 times
Thu 31 October 2024 407.70 (-4.51%) 435.00 385.00 - 464.75 0.9995 times
Mon 30 September 2024 426.95 (7.92%) 403.15 397.15 - 484.00 1.0978 times
Fri 30 August 2024 395.60 (48.22%) 267.00 238.05 - 413.95 2.4965 times
Wed 31 July 2024 266.90 (11.91%) 242.50 232.60 - 281.95 1.3113 times
Fri 28 June 2024 238.50 (-3.03%) 250.00 212.25 - 263.65 0.5214 times
Fri 31 May 2024 245.95 (-7.97%) 267.90 226.00 - 278.55 1.0686 times

 monthly chart Indraprast

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 371.42
12 day DMA 346
20 day DMA 358.02
35 day DMA 390.09
50 day DMA 413.01
100 day DMA 442.27
150 day DMA 435.46
200 day DMA 390.94

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA376.33364.39351.71
12 day EMA361.96355.01348.7
20 day EMA367.53364.09361.39
35 day EMA390.43389.85389.86
50 day EMA420.04420.85422.12

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA371.42354.42339
12 day SMA346341.02337.06
20 day SMA358.02358.14357.98
35 day SMA390.09391.28392.09
50 day SMA413.01416.01419.53
100 day SMA442.27442.3442.36
150 day SMA435.46434.91434.41
200 day SMA390.94390.17389.36
Back to top | Use Dark Theme