Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 424.1 and 434.25
| Daily Target 1 | 422.05 |
| Daily Target 2 | 426.15 |
| Daily Target 3 | 432.2 |
| Daily Target 4 | 436.3 |
| Daily Target 5 | 442.35 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 430.25 (-1.11%) | 435.10 | 428.10 - 438.25 | 0.2852 times |
| Thu 05 June 2025 | 435.10 (-0.42%) | 436.55 | 428.90 - 440.55 | 0.5264 times |
| Wed 04 June 2025 | 436.95 (2.04%) | 424.10 | 424.05 - 443.10 | 1.7725 times |
| Tue 03 June 2025 | 428.20 (-0.68%) | 420.05 | 420.05 - 437.80 | 0.6291 times |
| Mon 02 June 2025 | 431.15 (-2.22%) | 441.55 | 430.40 - 447.10 | 0.5618 times |
| Fri 30 May 2025 | 440.95 (-1.55%) | 450.95 | 439.75 - 451.10 | 0.7037 times |
| Thu 29 May 2025 | 447.90 (1.83%) | 447.60 | 433.05 - 452.00 | 0.8858 times |
| Wed 28 May 2025 | 439.85 (-0.39%) | 446.70 | 436.95 - 446.70 | 0.6405 times |
| Tue 27 May 2025 | 441.55 (1.13%) | 438.15 | 429.75 - 446.65 | 1.9585 times |
| Mon 26 May 2025 | 436.60 (6.6%) | 419.85 | 415.15 - 439.00 | 2.0365 times |
| Fri 23 May 2025 | 409.55 (-1.15%) | 414.35 | 399.60 - 417.10 | 0.4642 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 411.63 and 438.68
| Weekly Target 1 | 405.42 |
| Weekly Target 2 | 417.83 |
| Weekly Target 3 | 432.46666666667 |
| Weekly Target 4 | 444.88 |
| Weekly Target 5 | 459.52 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 430.25 (-2.43%) | 441.55 | 420.05 - 447.10 | 0.9 times |
| Fri 30 May 2025 | 440.95 (7.67%) | 419.85 | 415.15 - 452.00 | 1.484 times |
| Fri 23 May 2025 | 409.55 (-6.9%) | 444.95 | 399.60 - 456.10 | 1.2957 times |
| Fri 16 May 2025 | 439.90 (15.84%) | 401.05 | 395.00 - 442.00 | 1.2015 times |
| Fri 09 May 2025 | 379.75 (-3.67%) | 388.70 | 366.25 - 400.10 | 0.9263 times |
| Fri 02 May 2025 | 394.20 (-2.15%) | 395.35 | 392.95 - 420.30 | 1.0367 times |
| Fri 25 April 2025 | 402.85 (-4.54%) | 420.05 | 396.25 - 437.00 | 0.9424 times |
| Thu 17 April 2025 | 422.00 (5.09%) | 402.10 | 400.90 - 430.05 | 0.7624 times |
| Fri 11 April 2025 | 401.55 (1.62%) | 388.50 | 376.75 - 404.45 | 0.697 times |
| Fri 04 April 2025 | 395.15 (2.36%) | 382.00 | 377.70 - 404.90 | 0.754 times |
| Fri 28 March 2025 | 386.05 (-3.54%) | 401.20 | 379.00 - 424.00 | 1.8581 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 411.63 and 438.68
| Monthly Target 1 | 405.42 |
| Monthly Target 2 | 417.83 |
| Monthly Target 3 | 432.46666666667 |
| Monthly Target 4 | 444.88 |
| Monthly Target 5 | 459.52 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 430.25 (-2.43%) | 441.55 | 420.05 - 447.10 | 0.1151 times |
| Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.6566 times |
| Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.507 times |
| Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.9316 times |
| Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.6067 times |
| Fri 31 January 2025 | 455.60 (-12.87%) | 534.90 | 388.25 - 571.95 | 1.5261 times |
| Tue 31 December 2024 | 522.90 (13.3%) | 462.45 | 456.55 - 529.65 | 1.5369 times |
| Fri 29 November 2024 | 461.50 (13.2%) | 419.85 | 392.70 - 489.00 | 0.9825 times |
| Thu 31 October 2024 | 407.70 (-4.51%) | 435.00 | 385.00 - 464.75 | 1.4953 times |
| Mon 30 September 2024 | 426.95 (7.92%) | 403.15 | 397.15 - 484.00 | 1.6423 times |
| Fri 30 August 2024 | 395.60 (48.22%) | 267.00 | 238.05 - 413.95 | 3.7349 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 432.33 |
| 12 day DMA | 432.7 |
| 20 day DMA | 427.86 |
| 35 day DMA | 417.83 |
| 50 day DMA | 410.25 |
| 100 day DMA | 418.14 |
| 150 day DMA | 432.01 |
| 200 day DMA | 427.88 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.3 | 434.83 | 434.69 |
| 12 day EMA | 431.25 | 431.43 | 430.76 |
| 20 day EMA | 426.08 | 425.64 | 424.64 |
| 35 day EMA | 416.41 | 415.59 | 414.44 |
| 50 day EMA | 405.05 | 404.02 | 402.75 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.33 | 434.47 | 437.03 |
| 12 day SMA | 432.7 | 431.8 | 430.35 |
| 20 day SMA | 427.86 | 425.34 | 422.76 |
| 35 day SMA | 417.83 | 417.22 | 416.26 |
| 50 day SMA | 410.25 | 408.14 | 405.74 |
| 100 day SMA | 418.14 | 419.31 | 420.38 |
| 150 day SMA | 432.01 | 431.95 | 431.87 |
| 200 day SMA | 427.88 | 427.36 | 426.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.