Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 415.98 and 426.03
| Daily Target 1 | 413.97 |
| Daily Target 2 | 417.98 |
| Daily Target 3 | 424.01666666667 |
| Daily Target 4 | 428.03 |
| Daily Target 5 | 434.07 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 422.00 (-0.17%) | 423.25 | 420.00 - 430.05 | 1.131 times |
| Wed 16 April 2025 | 422.70 (3.35%) | 413.95 | 411.40 - 428.30 | 0.636 times |
| Tue 15 April 2025 | 409.00 (1.86%) | 402.10 | 400.90 - 413.90 | 1.382 times |
| Fri 11 April 2025 | 401.55 (4.48%) | 403.85 | 393.85 - 404.45 | 1.3725 times |
| Wed 09 April 2025 | 384.35 (-2.39%) | 393.75 | 376.75 - 393.75 | 0.8771 times |
| Tue 08 April 2025 | 393.75 (-0.35%) | 388.50 | 386.35 - 399.10 | 0.6295 times |
| Fri 04 April 2025 | 395.15 (-1.68%) | 400.45 | 389.95 - 404.90 | 1.9344 times |
| Wed 02 April 2025 | 401.90 (2.55%) | 392.10 | 385.25 - 403.00 | 0.5156 times |
| Tue 01 April 2025 | 391.90 (1.52%) | 382.00 | 377.70 - 399.00 | 0.6645 times |
| Fri 28 March 2025 | 386.05 (1.47%) | 382.15 | 379.00 - 397.30 | 0.8574 times |
| Wed 26 March 2025 | 380.45 (-3.87%) | 380.05 | 379.00 - 394.20 | 2.7361 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 411.45 and 440.6
| Weekly Target 1 | 388.5 |
| Weekly Target 2 | 405.25 |
| Weekly Target 3 | 417.65 |
| Weekly Target 4 | 434.4 |
| Weekly Target 5 | 446.8 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 422.00 (5.09%) | 402.10 | 400.90 - 430.05 | 0.6067 times |
| Fri 11 April 2025 | 401.55 (1.62%) | 388.50 | 376.75 - 404.45 | 0.5547 times |
| Fri 04 April 2025 | 395.15 (2.36%) | 382.00 | 377.70 - 404.90 | 0.6 times |
| Fri 28 March 2025 | 386.05 (-3.54%) | 401.20 | 379.00 - 424.00 | 1.4786 times |
| Fri 21 March 2025 | 400.20 (26.97%) | 318.00 | 317.25 - 408.35 | 2.2664 times |
| Thu 13 March 2025 | 315.20 (-7.38%) | 340.95 | 307.90 - 343.00 | 0.9023 times |
| Fri 07 March 2025 | 340.30 (-4.82%) | 357.90 | 331.70 - 362.00 | 1.1503 times |
| Fri 28 February 2025 | 357.55 (-9.78%) | 397.65 | 350.25 - 397.65 | 0.6953 times |
| Fri 21 February 2025 | 396.30 (0.39%) | 393.95 | 371.50 - 418.35 | 0.9999 times |
| Fri 14 February 2025 | 394.75 (-15.35%) | 483.95 | 390.80 - 483.95 | 0.7459 times |
| Fri 07 February 2025 | 466.35 (2.36%) | 489.70 | 423.35 - 489.70 | 1.3344 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 399.38 and 452.68
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 389.15 |
| Monthly Target 3 | 409.6 |
| Monthly Target 4 | 442.45 |
| Monthly Target 5 | 462.9 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 422.00 (9.31%) | 382.00 | 376.75 - 430.05 | 0.1925 times |
| Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.6337 times |
| Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.4127 times |
| Fri 31 January 2025 | 455.60 (-12.87%) | 534.90 | 388.25 - 571.95 | 1.038 times |
| Tue 31 December 2024 | 522.90 (13.3%) | 462.45 | 456.55 - 529.65 | 1.0454 times |
| Fri 29 November 2024 | 461.50 (13.2%) | 419.85 | 392.70 - 489.00 | 0.6683 times |
| Thu 31 October 2024 | 407.70 (-4.51%) | 435.00 | 385.00 - 464.75 | 1.0171 times |
| Mon 30 September 2024 | 426.95 (7.92%) | 403.15 | 397.15 - 484.00 | 1.1171 times |
| Fri 30 August 2024 | 395.60 (48.22%) | 267.00 | 238.05 - 413.95 | 2.5406 times |
| Wed 31 July 2024 | 266.90 (11.91%) | 242.50 | 232.60 - 281.95 | 1.3345 times |
| Fri 28 June 2024 | 238.50 (-3.03%) | 250.00 | 212.25 - 263.65 | 0.5306 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 407.92 |
| 12 day DMA | 398.71 |
| 20 day DMA | 384.29 |
| 35 day DMA | 375.72 |
| 50 day DMA | 394.28 |
| 100 day DMA | 438.15 |
| 150 day DMA | 437.77 |
| 200 day DMA | 400.93 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.02 | 407.03 | 399.19 |
| 12 day EMA | 400.16 | 396.19 | 391.37 |
| 20 day EMA | 393.18 | 390.15 | 386.73 |
| 35 day EMA | 397.35 | 395.9 | 394.32 |
| 50 day EMA | 401.14 | 400.29 | 399.38 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.92 | 402.27 | 396.76 |
| 12 day SMA | 398.71 | 398.23 | 396.36 |
| 20 day SMA | 384.29 | 379.18 | 374.35 |
| 35 day SMA | 375.72 | 374.54 | 373.75 |
| 50 day SMA | 394.28 | 394.16 | 394.86 |
| 100 day SMA | 438.15 | 438.07 | 438.17 |
| 150 day SMA | 437.77 | 437.75 | 437.57 |
| 200 day SMA | 400.93 | 400.07 | 399.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.