Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 266.15 and 282.6
| Daily Target 1 | 253.57 |
| Daily Target 2 | 262.28 |
| Daily Target 3 | 270.01666666667 |
| Daily Target 4 | 278.73 |
| Daily Target 5 | 286.47 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 271.00 (0.46%) | 268.05 | 261.30 - 277.75 | 2.468 times | Thu 25 July 2024 | 269.75 (7.11%) | 250.95 | 245.30 - 272.00 | 3.0106 times | Wed 24 July 2024 | 251.85 (2.8%) | 249.95 | 246.20 - 254.45 | 0.3238 times | Tue 23 July 2024 | 245.00 (2.53%) | 244.90 | 235.00 - 247.90 | 1.1181 times | Mon 22 July 2024 | 238.95 (1.34%) | 237.00 | 235.55 - 241.50 | 0.154 times | Fri 19 July 2024 | 235.80 (-2.6%) | 240.00 | 232.60 - 242.05 | 0.6056 times | Thu 18 July 2024 | 242.10 (-2.26%) | 247.70 | 240.05 - 249.00 | 0.6032 times | Tue 16 July 2024 | 247.70 (-0.4%) | 254.75 | 246.35 - 259.95 | 0.4418 times | Mon 15 July 2024 | 248.70 (1.88%) | 249.95 | 244.50 - 250.80 | 0.6111 times | Fri 12 July 2024 | 244.10 (-1.15%) | 253.00 | 243.45 - 253.00 | 0.6638 times | Thu 11 July 2024 | 246.95 (1.27%) | 237.80 | 237.80 - 250.00 | 0.4377 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 253 and 295.75
| Weekly Target 1 | 218.5 |
| Weekly Target 2 | 244.75 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 304 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 271.00 (14.93%) | 237.00 | 235.00 - 277.75 | 2.2801 times | Fri 19 July 2024 | 235.80 (-3.4%) | 249.95 | 232.60 - 259.95 | 0.7289 times | Fri 12 July 2024 | 244.10 (-3.75%) | 257.90 | 237.55 - 257.90 | 0.972 times | Fri 05 July 2024 | 253.60 (6.33%) | 242.50 | 235.00 - 259.65 | 0.6983 times | Fri 28 June 2024 | 238.50 (-4.6%) | 248.20 | 235.50 - 258.50 | 0.4791 times | Fri 21 June 2024 | 250.00 (-0.08%) | 250.60 | 242.85 - 263.65 | 0.5346 times | Fri 14 June 2024 | 250.20 (3.52%) | 246.85 | 243.45 - 259.70 | 0.8812 times | Fri 07 June 2024 | 241.70 (-1.73%) | 250.00 | 212.25 - 256.00 | 0.7975 times | Fri 31 May 2024 | 245.95 (0.76%) | 244.10 | 226.00 - 249.70 | 2.2206 times | Fri 24 May 2024 | 244.10 (-6.97%) | 262.80 | 242.50 - 264.00 | 0.4078 times | Sat 18 May 2024 | 262.40 (8.99%) | 242.95 | 231.60 - 278.55 | 1.615 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 251.8 and 296.95
| Monthly Target 1 | 215.3 |
| Monthly Target 2 | 243.15 |
| Monthly Target 3 | 260.45 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 305.6 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 271.00 (13.63%) | 242.50 | 232.60 - 277.75 | 0.9576 times | Fri 28 June 2024 | 238.50 (-3.03%) | 250.00 | 212.25 - 263.65 | 0.551 times | Fri 31 May 2024 | 245.95 (-7.97%) | 267.90 | 226.00 - 278.55 | 1.1292 times | Tue 30 April 2024 | 267.25 (55.6%) | 177.35 | 174.90 - 282.45 | 4.022 times | Thu 28 March 2024 | 171.75 (-4.5%) | 180.00 | 155.55 - 185.00 | 0.5911 times | Thu 29 February 2024 | 179.85 (-4.64%) | 192.25 | 178.30 - 204.00 | 0.5266 times | Wed 31 January 2024 | 188.60 (9.05%) | 173.00 | 167.00 - 189.90 | 0.4775 times | Fri 29 December 2023 | 172.95 (-18.09%) | 212.00 | 169.00 - 216.95 | 0.6338 times | Thu 30 November 2023 | 211.15 (27.43%) | 173.80 | 166.50 - 230.00 | 0.7957 times | Tue 31 October 2023 | 165.70 (-1.05%) | 171.00 | 150.00 - 181.90 | 0.3156 times | Fri 29 September 2023 | 167.45 (-7.28%) | 178.30 | 151.75 - 183.00 | 0.4826 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 255.31 |
| 12 day DMA | 248.81 |
| 20 day DMA | 246.19 |
| 35 day DMA | 247.44 |
| 50 day DMA | 246.06 |
| 100 day DMA | 230.11 |
| 150 day DMA | 214.56 |
| 200 day DMA | 208.02 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.39 | 253.58 | 245.5 |
| 12 day EMA | 251.88 | 248.41 | 244.53 |
| 20 day EMA | 249.28 | 247 | 244.61 |
| 35 day EMA | 247.26 | 245.86 | 244.45 |
| 50 day EMA | 246.83 | 245.84 | 244.86 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.31 | 248.27 | 242.74 |
| 12 day SMA | 248.81 | 246.5 | 244.35 |
| 20 day SMA | 246.19 | 244.55 | 243.2 |
| 35 day SMA | 247.44 | 246.3 | 245.04 |
| 50 day SMA | 246.06 | 245.53 | 245.03 |
| 100 day SMA | 230.11 | 229.26 | 228.44 |
| 150 day SMA | 214.56 | 213.98 | 213.45 |
| 200 day SMA | 208.02 | 207.52 | 207.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.