Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 244.38 and 254.38

Daily Target 1242.42
Daily Target 2246.33
Daily Target 3252.41666666667
Daily Target 4256.33
Daily Target 5262.42

Daily price and volume Indraprast

Date Closing Open Range Volume
Tue 25 June 2024 250.25 (0.1%) 256.05 248.50 - 258.50 1.0604 times
Mon 24 June 2024 250.00 (0%) 248.20 248.00 - 257.15 0.8939 times
Fri 21 June 2024 250.00 (-0.28%) 248.20 248.00 - 257.15 0.8939 times
Thu 20 June 2024 250.70 (-2.6%) 262.55 249.25 - 262.55 0.6003 times
Wed 19 June 2024 257.40 (0.14%) 260.00 250.85 - 263.65 1.5353 times
Tue 18 June 2024 257.05 (2.74%) 250.60 242.85 - 261.15 0.7307 times
Fri 14 June 2024 250.20 (0%) 259.70 249.15 - 259.70 0.9439 times
Thu 13 June 2024 250.20 (-1.86%) 259.70 249.15 - 259.70 0.9439 times
Wed 12 June 2024 254.95 (-0.16%) 256.00 252.95 - 257.90 0.374 times
Tue 11 June 2024 255.35 (3.09%) 247.70 245.05 - 257.55 2.0236 times
Mon 10 June 2024 247.70 (2.48%) 246.85 243.45 - 256.00 1.9123 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 249.13 and 259.63

Weekly Target 1241.75
Weekly Target 2246
Weekly Target 3252.25
Weekly Target 4256.5
Weekly Target 5262.75

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Tue 25 June 2024 250.25 (0.1%) 248.20 248.00 - 258.50 0.2329 times
Fri 21 June 2024 250.00 (-0.08%) 250.60 242.85 - 263.65 0.448 times
Fri 14 June 2024 250.20 (3.52%) 246.85 243.45 - 259.70 0.7385 times
Fri 07 June 2024 241.70 (-1.73%) 250.00 212.25 - 256.00 0.6683 times
Fri 31 May 2024 245.95 (0.76%) 244.10 226.00 - 249.70 1.8609 times
Fri 24 May 2024 244.10 (-6.97%) 262.80 242.50 - 264.00 0.3417 times
Sat 18 May 2024 262.40 (8.99%) 242.95 231.60 - 278.55 1.3534 times
Fri 10 May 2024 240.75 (-8.53%) 265.00 235.25 - 266.85 0.717 times
Fri 03 May 2024 263.20 (0.34%) 265.35 259.50 - 278.10 1.07 times
Fri 26 April 2024 262.30 (12.99%) 238.90 236.15 - 282.45 2.5693 times
Fri 19 April 2024 232.15 (-3.33%) 237.50 219.05 - 242.10 0.9613 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 231.25 and 282.65

Monthly Target 1190.65
Monthly Target 2220.45
Monthly Target 3242.05
Monthly Target 4271.85
Monthly Target 5293.45

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Tue 25 June 2024 250.25 (1.75%) 250.00 212.25 - 263.65 0.5376 times
Fri 31 May 2024 245.95 (-7.97%) 267.90 226.00 - 278.55 1.1906 times
Tue 30 April 2024 267.25 (55.6%) 177.35 174.90 - 282.45 4.2409 times
Thu 28 March 2024 171.75 (-4.5%) 180.00 155.55 - 185.00 0.6233 times
Thu 29 February 2024 179.85 (-4.64%) 192.25 178.30 - 204.00 0.5553 times
Wed 31 January 2024 188.60 (9.05%) 173.00 167.00 - 189.90 0.5035 times
Fri 29 December 2023 172.95 (-18.09%) 212.00 169.00 - 216.95 0.6683 times
Thu 30 November 2023 211.15 (27.43%) 173.80 166.50 - 230.00 0.839 times
Tue 31 October 2023 165.70 (-1.05%) 171.00 150.00 - 181.90 0.3328 times
Fri 29 September 2023 167.45 (-7.28%) 178.30 151.75 - 183.00 0.5088 times
Thu 31 August 2023 180.60 (42.22%) 132.70 121.50 - 187.00 0.9835 times

 monthly chart Indraprast

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 251.67
12 day DMA 251.29
20 day DMA 245.13
35 day DMA 245.63
50 day DMA 248.12
100 day DMA 218.12
150 day DMA 208.36
200 day DMA 199.26

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA250.92251.25251.87
12 day EMA249.78249.69249.63
20 day EMA248.31248.11247.91
35 day EMA247.46247.3247.14
50 day EMA247.42247.3247.19

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA251.67253.03253.07
12 day SMA251.29250.45248.88
20 day SMA245.13244.71244.41
35 day SMA245.63245.71246.09
50 day SMA248.12247.92247.71
100 day SMA218.12217.41216.61
150 day SMA208.36208.11207.83
200 day SMA199.26198.9198.56
Back to top | Use Dark Theme