Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 432.65 and 450.35
| Daily Target 1 | 418.73 |
| Daily Target 2 | 428.87 |
| Daily Target 3 | 436.43333333333 |
| Daily Target 4 | 446.57 |
| Daily Target 5 | 454.13 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 439.00 (2.06%) | 426.30 | 426.30 - 444.00 | 0.9108 times | Thu 09 April 2026 | 430.15 (0.62%) | 425.55 | 418.65 - 436.00 | 0.8138 times | Wed 08 April 2026 | 427.50 (2.81%) | 435.00 | 420.25 - 435.00 | 0.9885 times | Tue 07 April 2026 | 415.80 (0.97%) | 414.75 | 405.60 - 419.15 | 1.2474 times | Mon 06 April 2026 | 411.80 (2.82%) | 399.50 | 391.05 - 412.55 | 0.5808 times | Thu 02 April 2026 | 400.50 (0.4%) | 390.05 | 383.35 - 405.00 | 1.8014 times | Wed 01 April 2026 | 398.90 (7.33%) | 390.95 | 380.40 - 401.15 | 0.6844 times | Mon 30 March 2026 | 371.65 (-3.43%) | 385.90 | 369.70 - 386.75 | 1.5105 times | Fri 27 March 2026 | 384.85 (-4.9%) | 401.00 | 383.00 - 411.80 | 0.6646 times | Wed 25 March 2026 | 404.70 (3.2%) | 398.00 | 395.95 - 409.75 | 0.7977 times | Tue 24 March 2026 | 392.15 (6.07%) | 373.00 | 372.95 - 395.45 | 1.3334 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 415.03 and 467.98
| Weekly Target 1 | 371.73 |
| Weekly Target 2 | 405.37 |
| Weekly Target 3 | 424.68333333333 |
| Weekly Target 4 | 458.32 |
| Weekly Target 5 | 477.63 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 1.0135 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 0.8919 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.8035 times | Fri 20 March 2026 | 395.45 (3%) | 385.05 | 375.95 - 410.65 | 0.8776 times | Fri 13 March 2026 | 383.95 (-3.69%) | 389.15 | 376.95 - 413.00 | 0.4831 times | Fri 06 March 2026 | 398.65 (-0.78%) | 378.05 | 378.05 - 405.00 | 0.5575 times | Fri 27 February 2026 | 401.80 (-2.13%) | 411.05 | 396.60 - 421.25 | 0.4493 times | Fri 20 February 2026 | 410.55 (-2.03%) | 417.00 | 402.30 - 428.40 | 0.638 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 3.0641 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.2215 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.7033 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 409.7 and 473.3
| Monthly Target 1 | 357.53 |
| Monthly Target 2 | 398.27 |
| Monthly Target 3 | 421.13333333333 |
| Monthly Target 4 | 461.87 |
| Monthly Target 5 | 484.73 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 439.00 (18.12%) | 390.95 | 380.40 - 444.00 | 0.1507 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.2938 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5162 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4738 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4484 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.9293 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.7445 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8533 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5408 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.0494 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7584 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 424.85 |
| 12 day DMA | 403.89 |
| 20 day DMA | 400.52 |
| 35 day DMA | 401.85 |
| 50 day DMA | 398.45 |
| 100 day DMA | 429.49 |
| 150 day DMA | 459.78 |
| 200 day DMA | 460.59 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.19 | 418.28 | 412.35 |
| 12 day EMA | 412.05 | 407.15 | 402.97 |
| 20 day EMA | 406.1 | 402.64 | 399.75 |
| 35 day EMA | 400.76 | 398.51 | 396.65 |
| 50 day EMA | 398.9 | 397.26 | 395.92 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.85 | 417.15 | 410.9 |
| 12 day SMA | 403.89 | 400.26 | 396.98 |
| 20 day SMA | 400.52 | 398.79 | 397.03 |
| 35 day SMA | 401.85 | 401.21 | 400.9 |
| 50 day SMA | 398.45 | 396.69 | 395.32 |
| 100 day SMA | 429.49 | 430.57 | 431.74 |
| 150 day SMA | 459.78 | 459.77 | 459.89 |
| 200 day SMA | 460.59 | 460.42 | 460.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.