Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 480.95 and 491.4
| Daily Target 1 | 478.33 |
| Daily Target 2 | 483.57 |
| Daily Target 3 | 488.78333333333 |
| Daily Target 4 | 494.02 |
| Daily Target 5 | 499.23 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 488.80 (0.07%) | 490.00 | 483.55 - 494.00 | 0.7989 times | Mon 15 December 2025 | 488.45 (3.54%) | 475.00 | 465.60 - 496.95 | 1.5413 times | Fri 12 December 2025 | 471.75 (3.3%) | 464.80 | 455.45 - 474.95 | 1.249 times | Thu 11 December 2025 | 456.70 (1.42%) | 459.35 | 443.75 - 460.00 | 0.9992 times | Wed 10 December 2025 | 450.30 (-1.94%) | 459.20 | 448.90 - 464.45 | 0.4845 times | Tue 09 December 2025 | 459.20 (1.18%) | 450.00 | 441.70 - 461.30 | 1.2329 times | Mon 08 December 2025 | 453.85 (-4.03%) | 467.05 | 448.20 - 475.10 | 1.4115 times | Fri 05 December 2025 | 472.90 (-3.95%) | 492.60 | 470.05 - 492.60 | 1.2364 times | Thu 04 December 2025 | 492.35 (-0.51%) | 494.80 | 488.65 - 497.65 | 0.4771 times | Wed 03 December 2025 | 494.85 (-1.12%) | 499.05 | 489.65 - 499.45 | 0.5691 times | Tue 02 December 2025 | 500.45 (-0.66%) | 503.80 | 496.40 - 512.45 | 1.6017 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 477.2 and 508.55
| Weekly Target 1 | 452.43 |
| Weekly Target 2 | 470.62 |
| Weekly Target 3 | 483.78333333333 |
| Weekly Target 4 | 501.97 |
| Weekly Target 5 | 515.13 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 488.80 (3.61%) | 475.00 | 465.60 - 496.95 | 0.2677 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 0.6151 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.5505 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.3098 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.5787 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 1.3123 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 2.3149 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 2.957 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.2053 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.8888 times | Fri 10 October 2025 | 566.30 (22.59%) | 462.45 | 462.05 - 625.50 | 19.4282 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 427.28 and 503.23
| Monthly Target 1 | 406.77 |
| Monthly Target 2 | 447.78 |
| Monthly Target 3 | 482.71666666667 |
| Monthly Target 4 | 523.73 |
| Monthly Target 5 | 558.67 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 488.80 (-4.45%) | 512.05 | 441.70 - 517.65 | 0.2581 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.813 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.2855 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7707 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4884 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9479 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6851 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5488 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4238 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7787 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.5071 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 471.2 |
| 12 day DMA | 477.78 |
| 20 day DMA | 492.96 |
| 35 day DMA | 527.77 |
| 50 day DMA | 532.16 |
| 100 day DMA | 498.71 |
| 150 day DMA | 479.74 |
| 200 day DMA | 455.69 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.28 | 473.02 | 465.3 |
| 12 day EMA | 482.33 | 481.15 | 479.82 |
| 20 day EMA | 493.29 | 493.76 | 494.32 |
| 35 day EMA | 504.67 | 505.6 | 506.61 |
| 50 day EMA | 519.41 | 520.66 | 521.97 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.2 | 465.28 | 458.36 |
| 12 day SMA | 477.78 | 479.68 | 481.7 |
| 20 day SMA | 492.96 | 495.94 | 498.92 |
| 35 day SMA | 527.77 | 529.5 | 531.61 |
| 50 day SMA | 532.16 | 531.28 | 530.34 |
| 100 day SMA | 498.71 | 498.69 | 498.65 |
| 150 day SMA | 479.74 | 479.04 | 478.36 |
| 200 day SMA | 455.69 | 455.36 | 455.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.