Login or Join

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 85.58 and 90.55

Daily Target 184.73
Daily Target 286.43
Daily Target 389.7
Daily Target 491.4
Daily Target 594.67

Daily price and volume Indraprast

Date Closing Open Range Volume
Fri 26 May 2023 88.13 (-1.57%) 89.55 88.00 - 92.97 1.5506 times
Thu 25 May 2023 89.54 (5%) 85.50 85.00 - 89.54 4.4855 times
Wed 24 May 2023 85.28 (1.39%) 84.60 84.11 - 86.80 0.5319 times
Tue 23 May 2023 84.11 (0.08%) 84.11 83.32 - 84.88 0.5128 times
Mon 22 May 2023 84.04 (1.85%) 82.01 81.60 - 84.99 0.4808 times
Fri 19 May 2023 82.51 (-0.87%) 82.35 81.57 - 83.74 0.3298 times
Thu 18 May 2023 83.23 (-0.77%) 84.70 83.05 - 84.70 0.1895 times
Wed 17 May 2023 83.88 (-0.18%) 83.08 83.06 - 84.00 0.2803 times
Tue 16 May 2023 84.03 (-0.56%) 85.00 83.00 - 85.00 1.2274 times
Mon 15 May 2023 84.50 (-1.11%) 85.05 84.01 - 86.00 0.4113 times
Fri 12 May 2023 85.45 (1.71%) 84.40 83.55 - 85.99 0.2257 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 84.87 and 96.24

Weekly Target 176.2
Weekly Target 282.16
Weekly Target 387.566666666667
Weekly Target 493.53
Weekly Target 598.94

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Fri 26 May 2023 88.13 (6.81%) 82.01 81.60 - 92.97 2.9475 times
Fri 19 May 2023 82.51 (-3.44%) 85.05 81.57 - 86.00 0.9505 times
Fri 12 May 2023 85.45 (0.73%) 83.40 80.00 - 85.99 1.2205 times
Fri 05 May 2023 84.83 (1.02%) 85.11 83.65 - 88.35 0.6091 times
Fri 28 April 2023 83.97 (-0.8%) 84.04 83.10 - 86.90 0.9898 times
Fri 21 April 2023 84.65 (2.61%) 82.36 82.36 - 87.85 1.222 times
Thu 13 April 2023 82.50 (2.66%) 79.57 79.57 - 83.74 0.7462 times
Thu 06 April 2023 80.36 (3.38%) 76.25 76.25 - 80.95 0.2561 times
Fri 31 March 2023 77.73 (-0.93%) 79.89 76.08 - 79.89 0.6022 times
Fri 24 March 2023 78.46 (-1.8%) 78.52 77.80 - 80.00 0.4561 times
Fri 17 March 2023 79.90 (-2.32%) 81.80 78.21 - 81.99 0.3746 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 84.07 and 97.04

Monthly Target 174.06
Monthly Target 281.1
Monthly Target 387.033333333333
Monthly Target 494.07
Monthly Target 5100

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Fri 26 May 2023 88.13 (4.95%) 85.11 80.00 - 92.97 0.6357 times
Fri 28 April 2023 83.97 (8.03%) 76.25 76.25 - 87.85 0.3568 times
Fri 31 March 2023 77.73 (-1.48%) 78.16 76.08 - 86.00 0.2653 times
Tue 28 February 2023 78.90 (-9.15%) 85.55 77.00 - 88.95 0.4291 times
Tue 31 January 2023 86.85 (5.15%) 84.70 81.65 - 94.05 1.0394 times
Fri 30 December 2022 82.60 (-0.6%) 82.90 76.00 - 88.00 0.8168 times
Wed 30 November 2022 83.10 (17.29%) 70.50 69.00 - 93.05 3.7369 times
Mon 31 October 2022 70.85 (12.02%) 64.30 60.30 - 71.65 0.5698 times
Fri 30 September 2022 63.25 (-9.38%) 69.90 62.25 - 74.70 1.0863 times
Tue 30 August 2022 69.80 (18.51%) 59.15 59.15 - 71.00 1.064 times
Fri 29 July 2022 58.90 (6.8%) 55.30 54.80 - 63.10 0.3173 times

 monthly chart Indraprast

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.26

BullKhan value: 60 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indraprast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 86.22
12 day DMA 84.89
20 day DMA 84.6
35 day DMA 84.2
50 day DMA 82.58
100 day DMA 83.06
150 day DMA 82.01
200 day DMA 78.16

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7386.0384.27
12 day EMA85.4184.9184.07
20 day EMA84.8184.4683.92
35 day EMA83.7683.583.14
50 day EMA82.9782.7682.48

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2285.183.83
12 day SMA84.8984.5283.78
20 day SMA84.684.4384.16
35 day SMA84.283.9383.59
50 day SMA82.5882.4582.33
100 day SMA83.0683.0182.94
150 day SMA82.0181.8381.65
200 day SMA78.1678.0277.88
Back to top | Use Dark Theme