Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 192.68 and 200.38

Daily Target 1186.75
Daily Target 2190.9
Daily Target 3194.45
Daily Target 4198.6
Daily Target 5202.15

Daily price and volume Indraprast

Date Closing Open Range Volume
Wed 21 February 2024 195.05 (-0.33%) 190.30 190.30 - 198.00 0.7877 times
Tue 20 February 2024 195.70 (-1.68%) 199.40 193.60 - 204.00 0.5374 times
Mon 19 February 2024 199.05 (1.79%) 196.80 196.00 - 201.00 1.3986 times
Fri 16 February 2024 195.55 (1.9%) 189.55 189.55 - 196.00 0.7945 times
Thu 15 February 2024 191.90 (-0.49%) 194.00 189.00 - 194.00 0.5983 times
Wed 14 February 2024 192.85 (0.57%) 186.55 186.50 - 196.00 0.6088 times
Tue 13 February 2024 191.75 (2.18%) 187.90 178.30 - 193.45 0.4381 times
Mon 12 February 2024 187.65 (-4.53%) 199.85 187.25 - 203.50 0.7458 times
Fri 09 February 2024 196.55 (3.09%) 186.10 182.55 - 200.15 3.4551 times
Thu 08 February 2024 190.65 (-0.5%) 193.00 186.05 - 196.75 0.6357 times
Wed 07 February 2024 191.60 (1.08%) 197.50 190.00 - 197.50 1.0812 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 185.83 and 199.53

Weekly Target 1182.75
Weekly Target 2188.9
Weekly Target 3196.45
Weekly Target 4202.6
Weekly Target 5210.15

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Wed 21 February 2024 195.05 (-0.26%) 196.80 190.30 - 204.00 0.75 times
Fri 16 February 2024 195.55 (-0.51%) 199.85 178.30 - 203.50 0.8771 times
Fri 09 February 2024 196.55 (5.76%) 185.60 182.55 - 200.15 1.98 times
Fri 02 February 2024 185.85 (8.94%) 172.00 170.20 - 192.25 1.4078 times
Thu 25 January 2024 170.60 (-1.84%) 176.45 167.60 - 178.90 0.3547 times
Fri 19 January 2024 173.80 (-3.55%) 183.40 167.00 - 183.40 0.6349 times
Fri 12 January 2024 180.20 (-1.61%) 183.90 175.00 - 185.00 0.8933 times
Fri 05 January 2024 183.15 (5.9%) 173.00 169.00 - 188.80 1.0532 times
Fri 29 December 2023 172.95 (-3.35%) 181.00 169.00 - 185.70 0.8843 times
Fri 22 December 2023 178.95 (-6.09%) 190.00 170.00 - 190.00 1.1647 times
Fri 15 December 2023 190.55 (2.12%) 191.10 181.50 - 192.00 0.8089 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 186.68 and 212.38

Monthly Target 1166.75
Monthly Target 2180.9
Monthly Target 3192.45
Monthly Target 4206.6
Monthly Target 5218.15

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Wed 21 February 2024 195.05 (3.42%) 192.25 178.30 - 204.00 0.7469 times
Wed 31 January 2024 188.60 (9.05%) 173.00 167.00 - 189.90 0.7904 times
Fri 29 December 2023 172.95 (-18.09%) 212.00 169.00 - 216.95 1.0493 times
Thu 30 November 2023 211.15 (27.43%) 173.80 166.50 - 230.00 1.3171 times
Tue 31 October 2023 165.70 (-1.05%) 171.00 150.00 - 181.90 0.5224 times
Fri 29 September 2023 167.45 (-7.28%) 178.30 151.75 - 183.00 0.7988 times
Thu 31 August 2023 180.60 (42.22%) 132.70 121.50 - 187.00 1.5441 times
Mon 31 July 2023 126.99 (39.78%) 91.00 89.22 - 126.99 1.8624 times
Fri 30 June 2023 90.85 (2.22%) 88.88 87.25 - 96.00 0.6872 times
Wed 31 May 2023 88.88 (5.85%) 85.11 80.00 - 92.97 0.6813 times
Fri 28 April 2023 83.97 (8.03%) 76.25 76.25 - 87.85 0.326 times

 monthly chart Indraprast

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 204 and lower is at 174, while middle bands are at 181 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indraprast in short term and the buy signal is strong.

Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.9 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 195.45
12 day DMA 193.15
20 day DMA 188.56
35 day DMA 183.94
50 day DMA 183.07
100 day DMA 184.9
150 day DMA 173.62
200 day DMA 153.04

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA195.16195.22194.98
12 day EMA192.58192.13191.48
20 day EMA189.9189.36188.69
35 day EMA187.58187.14186.64
50 day EMA185.02184.61184.16

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA195.45195.01194.22
12 day SMA193.15192.78191.95
20 day SMA188.56187.22186.14
35 day SMA183.94183.68183.19
50 day SMA183.07182.93182.74
100 day SMA184.9184.6184.32
150 day SMA173.62173.04172.44
200 day SMA153.04152.49151.94
Back to top | Use Dark Theme