Login or Join

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 84.8 and 89.45

Daily Target 181.02
Daily Target 283.93
Daily Target 385.666666666667
Daily Target 488.58
Daily Target 590.32

Daily price and volume Indraprast

Date Closing Open Range Volume
Tue 31 January 2023 86.85 (4.26%) 84.45 82.75 - 87.40 0.501 times
Mon 30 January 2023 83.30 (-1.94%) 84.95 82.60 - 85.10 0.353 times
Fri 27 January 2023 84.95 (-2.86%) 87.00 83.10 - 87.75 1.0374 times
Wed 25 January 2023 87.45 (-2.24%) 88.90 85.35 - 89.15 0.4306 times
Tue 24 January 2023 89.45 (-2.4%) 92.85 87.55 - 92.85 0.9763 times
Mon 23 January 2023 91.65 (0.38%) 91.90 89.25 - 94.05 1.546 times
Fri 20 January 2023 91.30 (1.61%) 90.00 90.00 - 91.95 0.7903 times
Thu 19 January 2023 89.85 (2.74%) 87.05 86.95 - 91.00 2.649 times
Wed 18 January 2023 87.45 (4.86%) 83.15 83.15 - 87.55 1.4966 times
Tue 17 January 2023 83.40 (-0.71%) 84.00 83.10 - 84.00 0.2197 times
Mon 16 January 2023 84.00 (-0.18%) 83.60 82.65 - 84.90 0.5092 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 84.73 and 89.53

Weekly Target 180.82
Weekly Target 283.83
Weekly Target 385.616666666667
Weekly Target 488.63
Weekly Target 590.42

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Tue 31 January 2023 86.85 (2.24%) 84.95 82.60 - 87.40 0.235 times
Fri 27 January 2023 84.95 (-6.96%) 91.90 83.10 - 94.05 1.0981 times
Fri 20 January 2023 91.30 (8.5%) 83.60 82.65 - 91.95 1.5588 times
Fri 13 January 2023 84.15 (2.12%) 83.70 82.00 - 85.60 0.5483 times
Fri 06 January 2023 82.40 (-0.24%) 84.70 81.65 - 87.10 1.3862 times
Fri 30 December 2022 82.60 (6.79%) 77.40 76.00 - 84.35 0.4793 times
Fri 23 December 2022 77.35 (-7.42%) 83.55 77.05 - 87.50 0.9844 times
Fri 16 December 2022 83.55 (0.72%) 82.45 80.30 - 88.00 0.7155 times
Fri 09 December 2022 82.95 (-2.75%) 84.50 79.45 - 86.95 1.0573 times
Fri 02 December 2022 85.30 (0.24%) 85.00 82.25 - 87.80 1.9371 times
Fri 25 November 2022 85.10 (-4.22%) 89.00 83.55 - 89.80 3.0794 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 84.25 and 96.65

Monthly Target 175.12
Monthly Target 280.98
Monthly Target 387.516666666667
Monthly Target 493.38
Monthly Target 599.92

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Tue 31 January 2023 86.85 (5.15%) 84.70 81.65 - 94.05 1.0003 times
Fri 30 December 2022 82.60 (-0.6%) 82.90 76.00 - 88.00 0.7861 times
Wed 30 November 2022 83.10 (17.29%) 70.50 69.00 - 93.05 3.5965 times
Mon 31 October 2022 70.85 (12.02%) 64.30 60.30 - 71.65 0.5484 times
Fri 30 September 2022 63.25 (-9.38%) 69.90 62.25 - 74.70 1.0454 times
Tue 30 August 2022 69.80 (18.51%) 59.15 59.15 - 71.00 1.024 times
Fri 29 July 2022 58.90 (6.8%) 55.30 54.80 - 63.10 0.3054 times
Thu 30 June 2022 55.15 (-8.16%) 60.95 52.00 - 61.70 0.3648 times
Tue 31 May 2022 60.05 (-8.81%) 65.45 55.35 - 66.50 0.4644 times
Fri 29 April 2022 65.85 (12.66%) 58.95 58.95 - 72.60 0.8647 times
Thu 31 March 2022 58.45 (-11.44%) 65.65 58.00 - 66.90 0.96 times

 monthly chart Indraprast

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indraprast in short term but the sell signal is initial and weak.

Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 86.4
12 day DMA 86.98
20 day DMA 85.45
35 day DMA 84.28
50 day DMA 84.27
100 day DMA 77.28
150 day DMA 72.18
200 day DMA 69.32

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3386.0787.45
12 day EMA86.3786.2886.82
20 day EMA85.8285.7185.96
35 day EMA85.4185.3285.44
50 day EMA84.8484.7684.82

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA86.487.3688.96
12 day SMA86.9886.6386.56
20 day SMA85.4585.2785.24
35 day SMA84.2884.1284.11
50 day SMA84.2784.2784.38
100 day SMA77.2877.1377.02
150 day SMA72.1871.9671.77
200 day SMA69.3269.2269.14
Back to top | Use Dark Theme