Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 265.88 and 290.93
| Daily Target 1 | 245.7 |
| Daily Target 2 | 261 |
| Daily Target 3 | 270.75 |
| Daily Target 4 | 286.05 |
| Daily Target 5 | 295.8 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 276.30 (12.64%) | 258.25 | 255.45 - 280.50 | 2.4397 times | Mon 22 April 2024 | 245.30 (5.66%) | 238.90 | 236.15 - 253.80 | 0.7981 times | Fri 19 April 2024 | 232.15 (-2.87%) | 230.10 | 229.35 - 236.75 | 0.4434 times | Thu 18 April 2024 | 239.00 (3.53%) | 232.35 | 230.40 - 242.10 | 0.4986 times | Tue 16 April 2024 | 230.85 (2.51%) | 222.85 | 219.05 - 241.30 | 0.7222 times | Mon 15 April 2024 | 225.20 (-6.23%) | 237.50 | 223.00 - 238.25 | 0.4612 times | Fri 12 April 2024 | 240.15 (-0.02%) | 241.70 | 237.05 - 250.00 | 0.556 times | Wed 10 April 2024 | 240.20 (0.38%) | 237.25 | 232.50 - 245.80 | 0.3738 times | Tue 09 April 2024 | 239.30 (-2.53%) | 254.95 | 233.30 - 254.95 | 1.4979 times | Mon 08 April 2024 | 245.50 (0.59%) | 246.05 | 229.00 - 254.00 | 2.2091 times | Fri 05 April 2024 | 244.05 (17.16%) | 214.00 | 213.95 - 249.00 | 7.2954 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 256.23 and 300.58
| Weekly Target 1 | 219.97 |
| Weekly Target 2 | 248.13 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 292.48 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 276.30 (19.02%) | 238.90 | 236.15 - 280.50 | 0.8258 times | Fri 19 April 2024 | 232.15 (-3.33%) | 237.50 | 219.05 - 242.10 | 0.5421 times | Fri 12 April 2024 | 240.15 (-1.6%) | 246.05 | 229.00 - 254.95 | 1.1826 times | Fri 05 April 2024 | 244.05 (42.1%) | 177.35 | 174.90 - 249.00 | 5.7083 times | Thu 28 March 2024 | 171.75 (-2.77%) | 177.00 | 162.05 - 179.75 | 0.5086 times | Fri 22 March 2024 | 176.65 (2.29%) | 174.95 | 166.05 - 182.15 | 0.1411 times | Fri 15 March 2024 | 172.70 (-0.17%) | 180.40 | 155.55 - 181.50 | 0.4432 times | Thu 07 March 2024 | 173.00 (-5.1%) | 181.95 | 168.65 - 183.00 | 0.2059 times | Sat 02 March 2024 | 182.30 (-6.27%) | 193.30 | 178.35 - 197.50 | 0.1929 times | Fri 23 February 2024 | 194.50 (-0.54%) | 196.80 | 190.30 - 204.00 | 0.2496 times | Fri 16 February 2024 | 195.55 (-0.51%) | 199.85 | 178.30 - 203.50 | 0.2366 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 225.6 and 331.2
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 207.3 |
| Monthly Target 3 | 243.9 |
| Monthly Target 4 | 312.9 |
| Monthly Target 5 | 349.5 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 276.30 (60.87%) | 177.35 | 174.90 - 280.50 | 3.7819 times | Thu 28 March 2024 | 171.75 (-4.5%) | 180.00 | 155.55 - 185.00 | 0.625 times | Thu 29 February 2024 | 179.85 (-4.64%) | 192.25 | 178.30 - 204.00 | 0.5568 times | Wed 31 January 2024 | 188.60 (9.05%) | 173.00 | 167.00 - 189.90 | 0.5049 times | Fri 29 December 2023 | 172.95 (-18.09%) | 212.00 | 169.00 - 216.95 | 0.6702 times | Thu 30 November 2023 | 211.15 (27.43%) | 173.80 | 166.50 - 230.00 | 0.8413 times | Tue 31 October 2023 | 165.70 (-1.05%) | 171.00 | 150.00 - 181.90 | 0.3337 times | Fri 29 September 2023 | 167.45 (-7.28%) | 178.30 | 151.75 - 183.00 | 0.5103 times | Thu 31 August 2023 | 180.60 (42.22%) | 132.70 | 121.50 - 187.00 | 0.9863 times | Mon 31 July 2023 | 126.99 (39.78%) | 91.00 | 89.22 - 126.99 | 1.1896 times | Fri 30 June 2023 | 90.85 (2.22%) | 88.88 | 87.25 - 96.00 | 0.4389 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 244.72 |
| 12 day DMA | 238.86 |
| 20 day DMA | 214.57 |
| 35 day DMA | 196.83 |
| 50 day DMA | 195.61 |
| 100 day DMA | 190.21 |
| 150 day DMA | 186.39 |
| 200 day DMA | 174.6 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.29 | 237.29 | 233.28 |
| 12 day EMA | 234.88 | 227.35 | 224.09 |
| 20 day EMA | 222.48 | 216.82 | 213.82 |
| 35 day EMA | 211.02 | 207.18 | 204.94 |
| 50 day EMA | 200.06 | 196.95 | 194.98 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.72 | 234.5 | 233.47 |
| 12 day SMA | 238.86 | 232.37 | 227.68 |
| 20 day SMA | 214.57 | 209.07 | 205.23 |
| 35 day SMA | 196.83 | 194.25 | 192.62 |
| 50 day SMA | 195.61 | 193.91 | 192.8 |
| 100 day SMA | 190.21 | 189.71 | 189.52 |
| 150 day SMA | 186.39 | 185.61 | 185.09 |
| 200 day SMA | 174.6 | 173.67 | 172.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.