Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 504.75 and 533.3
| Daily Target 1 | 499.67 |
| Daily Target 2 | 509.83 |
| Daily Target 3 | 528.21666666667 |
| Daily Target 4 | 538.38 |
| Daily Target 5 | 556.77 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 520.00 (-5.18%) | 544.60 | 518.05 - 546.60 | 0.6859 times | Mon 17 November 2025 | 548.40 (0.05%) | 550.00 | 544.55 - 552.50 | 0.3297 times | Fri 14 November 2025 | 548.10 (0.21%) | 546.10 | 544.05 - 553.45 | 0.5735 times | Thu 13 November 2025 | 546.95 (0.04%) | 553.85 | 543.65 - 553.85 | 0.3586 times | Wed 12 November 2025 | 546.75 (-0.83%) | 552.05 | 543.50 - 555.75 | 0.5626 times | Tue 11 November 2025 | 551.35 (-0.64%) | 560.05 | 546.00 - 565.00 | 0.732 times | Mon 10 November 2025 | 554.90 (-10.45%) | 619.20 | 550.55 - 620.95 | 1.993 times | Fri 07 November 2025 | 619.65 (-0.37%) | 626.65 | 613.30 - 626.75 | 0.8558 times | Thu 06 November 2025 | 621.95 (2.88%) | 609.10 | 608.95 - 640.05 | 2.421 times | Tue 04 November 2025 | 604.55 (5.12%) | 579.90 | 556.45 - 608.25 | 1.4881 times | Mon 03 November 2025 | 575.10 (-4.77%) | 600.00 | 569.00 - 609.25 | 2.6782 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 501.8 and 536.25
| Weekly Target 1 | 495.73 |
| Weekly Target 2 | 507.87 |
| Weekly Target 3 | 530.18333333333 |
| Weekly Target 4 | 542.32 |
| Weekly Target 5 | 564.63 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 520.00 (-5.13%) | 550.00 | 518.05 - 552.50 | 0.1082 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 0.4497 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 0.7932 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 1.0132 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.0703 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.3045 times | Fri 10 October 2025 | 566.30 (22.59%) | 462.45 | 462.05 - 625.50 | 6.6569 times | Fri 03 October 2025 | 461.95 (3.67%) | 448.55 | 438.75 - 471.55 | 0.1522 times | Fri 26 September 2025 | 445.60 (-5.96%) | 465.00 | 441.00 - 473.50 | 0.1254 times | Fri 19 September 2025 | 473.85 (-3.17%) | 489.35 | 459.00 - 497.20 | 0.3264 times | Fri 12 September 2025 | 489.35 (1.43%) | 482.50 | 470.45 - 522.00 | 0.6172 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 458.03 and 580.03
| Monthly Target 1 | 437.37 |
| Monthly Target 2 | 478.68 |
| Monthly Target 3 | 559.36666666667 |
| Monthly Target 4 | 600.68 |
| Monthly Target 5 | 681.37 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 520.00 (-13.89%) | 600.00 | 518.05 - 640.05 | 0.6997 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.2238 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7596 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4814 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9343 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6752 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5409 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4177 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7675 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.4998 times | Fri 31 January 2025 | 455.60 (-12.87%) | 534.90 | 388.25 - 571.95 | 1.2572 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 542.04 |
| 12 day DMA | 570.13 |
| 20 day DMA | 568.42 |
| 35 day DMA | 544.4 |
| 50 day DMA | 525.02 |
| 100 day DMA | 496.03 |
| 150 day DMA | 468.61 |
| 200 day DMA | 452.14 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.35 | 553.53 | 556.09 |
| 12 day EMA | 556.34 | 562.95 | 565.6 |
| 20 day EMA | 556.55 | 560.4 | 561.66 |
| 35 day EMA | 541.47 | 542.73 | 542.4 |
| 50 day EMA | 520.81 | 520.84 | 519.72 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.04 | 548.31 | 549.61 |
| 12 day SMA | 570.13 | 576.03 | 577.99 |
| 20 day SMA | 568.42 | 570.13 | 570.78 |
| 35 day SMA | 544.4 | 542.61 | 540.14 |
| 50 day SMA | 525.02 | 524.18 | 522.35 |
| 100 day SMA | 496.03 | 494.77 | 493.17 |
| 150 day SMA | 468.61 | 467.83 | 466.78 |
| 200 day SMA | 452.14 | 451.92 | 451.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.