Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 393.95 and 414.6
| Daily Target 1 | 378.1 |
| Daily Target 2 | 389.15 |
| Daily Target 3 | 398.75 |
| Daily Target 4 | 409.8 |
| Daily Target 5 | 419.4 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 400.20 (2.68%) | 395.45 | 387.70 - 408.35 | 0.4582 times | Thu 20 March 2025 | 389.75 (0.54%) | 391.00 | 380.00 - 397.00 | 1.4121 times | Wed 19 March 2025 | 387.65 (9.2%) | 359.40 | 358.05 - 390.00 | 2.3745 times | Tue 18 March 2025 | 355.00 (9.4%) | 324.50 | 324.50 - 359.90 | 1.7603 times | Mon 17 March 2025 | 324.50 (2.95%) | 318.00 | 317.25 - 332.15 | 0.8794 times | Thu 13 March 2025 | 315.20 (0.82%) | 312.05 | 307.90 - 324.00 | 0.8104 times | Wed 12 March 2025 | 312.65 (-2.22%) | 326.65 | 309.35 - 326.65 | 0.222 times | Tue 11 March 2025 | 319.75 (-1.95%) | 312.60 | 312.60 - 324.60 | 0.6121 times | Mon 10 March 2025 | 326.10 (-4.17%) | 340.95 | 324.20 - 343.00 | 1.0964 times | Fri 07 March 2025 | 340.30 (-0.22%) | 356.30 | 337.30 - 362.00 | 0.3746 times | Thu 06 March 2025 | 341.05 (0.34%) | 346.70 | 338.00 - 352.80 | 0.354 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 358.73 and 449.83
| Weekly Target 1 | 284.17 |
| Weekly Target 2 | 342.18 |
| Weekly Target 3 | 375.26666666667 |
| Weekly Target 4 | 433.28 |
| Weekly Target 5 | 466.37 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 400.20 (26.97%) | 318.00 | 317.25 - 408.35 | 1.8041 times | Thu 13 March 2025 | 315.20 (-7.38%) | 340.95 | 307.90 - 343.00 | 0.7182 times | Fri 07 March 2025 | 340.30 (-4.82%) | 357.90 | 331.70 - 362.00 | 0.9156 times | Fri 28 February 2025 | 357.55 (-9.78%) | 397.65 | 350.25 - 397.65 | 0.5535 times | Fri 21 February 2025 | 396.30 (0.39%) | 393.95 | 371.50 - 418.35 | 0.7959 times | Fri 14 February 2025 | 394.75 (-15.35%) | 483.95 | 390.80 - 483.95 | 0.5938 times | Fri 07 February 2025 | 466.35 (2.36%) | 489.70 | 423.35 - 489.70 | 1.0621 times | Fri 31 January 2025 | 455.60 (-0.4%) | 454.95 | 388.25 - 464.70 | 1.2004 times | Fri 24 January 2025 | 457.45 (-3.36%) | 474.95 | 450.85 - 487.95 | 0.567 times | Fri 17 January 2025 | 473.35 (-4.29%) | 485.15 | 448.10 - 496.85 | 1.7894 times | Fri 10 January 2025 | 494.55 (-8.99%) | 540.05 | 491.70 - 571.95 | 2.5619 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 354.05 and 454.5
| Monthly Target 1 | 271.7 |
| Monthly Target 2 | 335.95 |
| Monthly Target 3 | 372.15 |
| Monthly Target 4 | 436.4 |
| Monthly Target 5 | 472.6 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 400.20 (11.93%) | 357.90 | 307.90 - 408.35 | 0.4639 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.4055 times | Fri 31 January 2025 | 455.60 (-12.87%) | 534.90 | 388.25 - 571.95 | 1.02 times | Tue 31 December 2024 | 522.90 (13.3%) | 462.45 | 456.55 - 529.65 | 1.0273 times | Fri 29 November 2024 | 461.50 (13.2%) | 419.85 | 392.70 - 489.00 | 0.6567 times | Thu 31 October 2024 | 407.70 (-4.51%) | 435.00 | 385.00 - 464.75 | 0.9995 times | Mon 30 September 2024 | 426.95 (7.92%) | 403.15 | 397.15 - 484.00 | 1.0978 times | Fri 30 August 2024 | 395.60 (48.22%) | 267.00 | 238.05 - 413.95 | 2.4965 times | Wed 31 July 2024 | 266.90 (11.91%) | 242.50 | 232.60 - 281.95 | 1.3113 times | Fri 28 June 2024 | 238.50 (-3.03%) | 250.00 | 212.25 - 263.65 | 0.5214 times | Fri 31 May 2024 | 245.95 (-7.97%) | 267.90 | 226.00 - 278.55 | 1.0686 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 371.42 |
| 12 day DMA | 346 |
| 20 day DMA | 358.02 |
| 35 day DMA | 390.09 |
| 50 day DMA | 413.01 |
| 100 day DMA | 442.27 |
| 150 day DMA | 435.46 |
| 200 day DMA | 390.94 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.33 | 364.39 | 351.71 |
| 12 day EMA | 361.96 | 355.01 | 348.7 |
| 20 day EMA | 367.53 | 364.09 | 361.39 |
| 35 day EMA | 390.43 | 389.85 | 389.86 |
| 50 day EMA | 420.04 | 420.85 | 422.12 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.42 | 354.42 | 339 |
| 12 day SMA | 346 | 341.02 | 337.06 |
| 20 day SMA | 358.02 | 358.14 | 357.98 |
| 35 day SMA | 390.09 | 391.28 | 392.09 |
| 50 day SMA | 413.01 | 416.01 | 419.53 |
| 100 day SMA | 442.27 | 442.3 | 442.36 |
| 150 day SMA | 435.46 | 434.91 | 434.41 |
| 200 day SMA | 390.94 | 390.17 | 389.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.