Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 507 and 535.3
| Daily Target 1 | 486.25 |
| Daily Target 2 | 499.45 |
| Daily Target 3 | 514.55 |
| Daily Target 4 | 527.75 |
| Daily Target 5 | 542.85 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 512.65 (2.25%) | 507.65 | 501.35 - 529.65 | 1.2189 times | Fri 06 December 2024 | 501.35 (1.7%) | 493.05 | 488.30 - 506.65 | 1.3166 times | Thu 05 December 2024 | 492.95 (-2.42%) | 506.05 | 491.25 - 509.10 | 0.6794 times | Wed 04 December 2024 | 505.15 (1.27%) | 506.50 | 496.00 - 512.60 | 2.5364 times | Tue 03 December 2024 | 498.80 (5.67%) | 479.00 | 472.45 - 499.90 | 1.3141 times | Mon 02 December 2024 | 472.05 (2.29%) | 462.45 | 456.55 - 473.95 | 0.9636 times | Fri 29 November 2024 | 461.50 (6.09%) | 449.70 | 433.55 - 471.95 | 0.805 times | Thu 28 November 2024 | 435.00 (-0.5%) | 444.95 | 432.80 - 451.15 | 0.1838 times | Wed 27 November 2024 | 437.20 (1.52%) | 426.65 | 426.65 - 459.25 | 0.3949 times | Tue 26 November 2024 | 430.65 (0.81%) | 434.80 | 429.65 - 439.80 | 0.5875 times | Mon 25 November 2024 | 427.20 (2.15%) | 427.55 | 424.20 - 436.00 | 0.2591 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 507 and 535.3
| Weekly Target 1 | 486.25 |
| Weekly Target 2 | 499.45 |
| Weekly Target 3 | 514.55 |
| Weekly Target 4 | 527.75 |
| Weekly Target 5 | 542.85 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 512.65 (2.25%) | 507.65 | 501.35 - 529.65 | 0.298 times | Fri 06 December 2024 | 501.35 (8.63%) | 462.45 | 456.55 - 512.60 | 1.6651 times | Fri 29 November 2024 | 461.50 (10.35%) | 427.55 | 424.20 - 471.95 | 0.5453 times | Fri 22 November 2024 | 418.20 (0.37%) | 415.10 | 404.40 - 437.95 | 0.4016 times | Thu 14 November 2024 | 416.65 (-10.75%) | 473.90 | 409.65 - 489.00 | 0.9718 times | Fri 08 November 2024 | 466.85 (14.51%) | 409.00 | 392.70 - 474.70 | 1.2564 times | Fri 01 November 2024 | 407.70 (1.29%) | 394.45 | 394.45 - 444.45 | 1.4115 times | Fri 25 October 2024 | 402.50 (-5.03%) | 426.50 | 385.00 - 426.65 | 1.9409 times | Fri 18 October 2024 | 423.80 (-5.8%) | 454.00 | 417.00 - 464.75 | 0.72 times | Fri 11 October 2024 | 449.90 (5.15%) | 431.85 | 388.25 - 456.20 | 0.7892 times | Thu 03 October 2024 | 427.85 (-0.86%) | 432.30 | 422.00 - 440.00 | 0.2062 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 484.6 and 557.7
| Monthly Target 1 | 426.52 |
| Monthly Target 2 | 469.58 |
| Monthly Target 3 | 499.61666666667 |
| Monthly Target 4 | 542.68 |
| Monthly Target 5 | 572.72 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 512.65 (11.08%) | 462.45 | 456.55 - 529.65 | 0.3077 times | Fri 29 November 2024 | 461.50 (13.2%) | 419.85 | 392.70 - 489.00 | 0.5085 times | Thu 31 October 2024 | 407.70 (-4.51%) | 435.00 | 385.00 - 464.75 | 0.7739 times | Mon 30 September 2024 | 426.95 (7.92%) | 403.15 | 397.15 - 484.00 | 0.85 times | Fri 30 August 2024 | 395.60 (48.22%) | 267.00 | 238.05 - 413.95 | 1.933 times | Wed 31 July 2024 | 266.90 (11.91%) | 242.50 | 232.60 - 281.95 | 1.0154 times | Fri 28 June 2024 | 238.50 (-3.03%) | 250.00 | 212.25 - 263.65 | 0.4037 times | Fri 31 May 2024 | 245.95 (-7.97%) | 267.90 | 226.00 - 278.55 | 0.8274 times | Tue 30 April 2024 | 267.25 (55.6%) | 177.35 | 174.90 - 282.45 | 2.9472 times | Thu 28 March 2024 | 171.75 (-4.5%) | 180.00 | 155.55 - 185.00 | 0.4331 times | Thu 29 February 2024 | 179.85 (-4.64%) | 192.25 | 178.30 - 204.00 | 0.3859 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 502.18 |
| 12 day DMA | 466.06 |
| 20 day DMA | 451.84 |
| 35 day DMA | 437.28 |
| 50 day DMA | 436.17 |
| 100 day DMA | 397.2 |
| 150 day DMA | 346.58 |
| 200 day DMA | 311.1 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.5 | 489.93 | 484.22 |
| 12 day EMA | 475.46 | 468.7 | 462.77 |
| 20 day EMA | 461.7 | 456.34 | 451.6 |
| 35 day EMA | 450.5 | 446.84 | 443.63 |
| 50 day EMA | 444.01 | 441.21 | 438.76 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.18 | 494.06 | 486.09 |
| 12 day SMA | 466.06 | 457.98 | 450.81 |
| 20 day SMA | 451.84 | 449.28 | 445.88 |
| 35 day SMA | 437.28 | 435.03 | 433.59 |
| 50 day SMA | 436.17 | 434.8 | 433.76 |
| 100 day SMA | 397.2 | 394.52 | 391.97 |
| 150 day SMA | 346.58 | 344.95 | 343.39 |
| 200 day SMA | 311.1 | 309.5 | 307.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.