Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 412.7 and 442.3
| Daily Target 1 | 389.2 |
| Daily Target 2 | 406.6 |
| Daily Target 3 | 418.8 |
| Daily Target 4 | 436.2 |
| Daily Target 5 | 448.4 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.00 (5.63%) | 403.30 | 401.40 - 431.00 | 3.9453 times | Tue 10 February 2026 | 401.40 (2.7%) | 379.95 | 379.95 - 407.00 | 0.8324 times | Mon 09 February 2026 | 390.85 (3.62%) | 386.00 | 377.90 - 397.00 | 0.8246 times | Fri 06 February 2026 | 377.20 (-1.6%) | 380.00 | 369.95 - 380.00 | 0.2538 times | Thu 05 February 2026 | 383.35 (-0.9%) | 384.55 | 373.00 - 386.45 | 0.3188 times | Wed 04 February 2026 | 386.85 (-1.89%) | 394.00 | 376.35 - 394.00 | 0.9495 times | Tue 03 February 2026 | 394.30 (5.12%) | 396.80 | 374.50 - 396.85 | 0.9016 times | Mon 02 February 2026 | 375.10 (1.15%) | 370.90 | 355.15 - 378.15 | 0.3716 times | Sun 01 February 2026 | 370.85 (2.06%) | 360.60 | 360.60 - 378.45 | 0.4621 times | Fri 30 January 2026 | 363.35 (1.79%) | 357.00 | 353.75 - 375.00 | 1.1403 times | Thu 29 January 2026 | 356.95 (-2.46%) | 366.40 | 354.80 - 366.75 | 0.7302 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 400.95 and 454.05
| Weekly Target 1 | 357.87 |
| Weekly Target 2 | 390.93 |
| Weekly Target 3 | 410.96666666667 |
| Weekly Target 4 | 444.03 |
| Weekly Target 5 | 464.07 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.00 (12.41%) | 386.00 | 377.90 - 431.00 | 1.7835 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.037 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.4461 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.8137 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.6988 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 0.968 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.7339 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.4539 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.9815 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.0835 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.9697 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 389.58 and 465.43
| Monthly Target 1 | 327.53 |
| Monthly Target 2 | 375.77 |
| Monthly Target 3 | 403.38333333333 |
| Monthly Target 4 | 451.62 |
| Monthly Target 5 | 479.23 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.00 (16.69%) | 360.60 | 355.15 - 431.00 | 0.2976 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4418 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4181 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8665 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.4239 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7956 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5042 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9785 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7072 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5666 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4374 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 395.36 |
| 12 day DMA | 382.51 |
| 20 day DMA | 382.66 |
| 35 day DMA | 407.32 |
| 50 day DMA | 427.17 |
| 100 day DMA | 478.67 |
| 150 day DMA | 476.49 |
| 200 day DMA | 463.04 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.07 | 389.6 | 383.7 |
| 12 day EMA | 391.28 | 385.33 | 382.41 |
| 20 day EMA | 393.96 | 390.8 | 389.68 |
| 35 day EMA | 409.75 | 408.91 | 409.35 |
| 50 day EMA | 430.93 | 431.21 | 432.43 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.36 | 387.93 | 386.51 |
| 12 day SMA | 382.51 | 376.43 | 373.12 |
| 20 day SMA | 382.66 | 381.87 | 382.41 |
| 35 day SMA | 407.32 | 408.79 | 410.78 |
| 50 day SMA | 427.17 | 428.77 | 430.97 |
| 100 day SMA | 478.67 | 479.22 | 480.12 |
| 150 day SMA | 476.49 | 477.04 | 477.7 |
| 200 day SMA | 463.04 | 463.07 | 463.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.