Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 1.15 and 1.15

Daily Target 11.15
Daily Target 21.15
Daily Target 31.15
Daily Target 41.15
Daily Target 51.15

Daily price and volume Sunshine

Date Closing Open Range Volume
Thu 03 October 2024 1.15 (1.77%) 1.15 1.15 - 1.15 1.642 times
Tue 01 October 2024 1.13 (0.89%) 1.12 1.12 - 1.13 0.9181 times
Mon 30 September 2024 1.12 (-1.75%) 1.15 1.12 - 1.15 1.6984 times
Fri 27 September 2024 1.14 (1.79%) 1.14 1.14 - 1.14 0.4136 times
Thu 26 September 2024 1.12 (1.82%) 1.12 1.12 - 1.12 0.497 times
Wed 25 September 2024 1.10 (1.85%) 1.10 1.10 - 1.10 0.573 times
Tue 24 September 2024 1.08 (1.89%) 1.06 1.06 - 1.08 0.9386 times
Mon 23 September 2024 1.06 (-1.85%) 1.06 1.06 - 1.06 0.9019 times
Fri 20 September 2024 1.08 (-1.82%) 1.10 1.08 - 1.10 0.9007 times
Thu 19 September 2024 1.10 (-1.79%) 1.11 1.10 - 1.12 1.5168 times
Wed 18 September 2024 1.12 (-1.75%) 1.12 1.12 - 1.12 0.9129 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 1.14 and 1.17

Weekly Target 11.11
Weekly Target 21.13
Weekly Target 31.14
Weekly Target 41.16
Weekly Target 51.17

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Thu 03 October 2024 1.15 (0.88%) 1.15 1.12 - 1.15 0.8301 times
Fri 27 September 2024 1.14 (5.56%) 1.06 1.06 - 1.14 0.648 times
Fri 20 September 2024 1.08 (-8.47%) 1.16 1.08 - 1.16 0.8799 times
Fri 13 September 2024 1.18 (-7.81%) 1.26 1.18 - 1.26 0.2948 times
Fri 06 September 2024 1.28 (-7.25%) 1.36 1.28 - 1.36 0.3331 times
Fri 30 August 2024 1.38 (4.55%) 1.38 1.35 - 1.44 1.7762 times
Fri 23 August 2024 1.32 (25.71%) 1.06 1.06 - 1.32 2.4617 times
Fri 16 August 2024 1.05 (-2.78%) 1.06 1.03 - 1.06 0.5663 times
Fri 09 August 2024 1.08 (-1.82%) 1.10 1.08 - 1.10 0.9366 times
Fri 02 August 2024 1.10 (1.85%) 1.06 1.04 - 1.10 1.2732 times
Fri 26 July 2024 1.08 (-8.47%) 1.16 1.08 - 1.16 0.72 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 1.14 and 1.17

Monthly Target 11.11
Monthly Target 21.13
Monthly Target 31.14
Monthly Target 41.16
Monthly Target 51.17

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Thu 03 October 2024 1.15 (2.68%) 1.12 1.12 - 1.15 0.0769 times
Mon 30 September 2024 1.12 (-18.84%) 1.36 1.06 - 1.36 0.3834 times
Fri 30 August 2024 1.38 (30.19%) 1.08 1.03 - 1.44 0.9735 times
Wed 31 July 2024 1.06 (10.42%) 1.00 0.98 - 1.32 1.4572 times
Fri 28 June 2024 0.96 (-7.69%) 1.02 0.89 - 1.02 0.5526 times
Fri 31 May 2024 1.04 (25.3%) 0.84 0.84 - 1.20 0.7782 times
Tue 30 April 2024 0.83 (20.29%) 0.70 0.69 - 0.88 0.3938 times
Thu 28 March 2024 0.69 (-21.59%) 0.89 0.68 - 0.91 0.465 times
Thu 29 February 2024 0.88 (-12%) 1.03 0.83 - 1.03 0.9318 times
Wed 31 January 2024 1.00 (44.93%) 0.69 0.68 - 1.38 3.9875 times
Fri 29 December 2023 0.69 (21.05%) 0.57 0.55 - 0.79 1.5832 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.11
20 day DMA 1.16
35 day DMA 1.21
50 day DMA 1.17
100 day DMA 1.12
150 day DMA 1.02
200 day DMA 0.99

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.121.11
12 day EMA1.131.131.13
20 day EMA1.171.171.17
35 day EMA1.161.161.16
50 day EMA1.171.171.17

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.121.11
12 day SMA1.111.111.12
20 day SMA1.161.171.18
35 day SMA1.211.211.2
50 day SMA1.171.171.17
100 day SMA1.121.111.11
150 day SMA1.021.011.01
200 day SMA0.990.990.99
Back to top | Use Dark Theme