Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.95 and 0.97

Daily Target 10.95
Daily Target 20.95
Daily Target 30.96666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Sunshine

Date Closing Open Range Volume
Thu 17 April 2025 0.96 (-1.03%) 0.97 0.96 - 0.98 0.7523 times
Wed 16 April 2025 0.97 (-2.02%) 0.99 0.96 - 0.99 0.7704 times
Tue 15 April 2025 0.99 (0%) 1.00 0.98 - 1.03 0.8791 times
Fri 11 April 2025 0.99 (1.02%) 0.99 0.97 - 1.04 1.0103 times
Wed 09 April 2025 0.98 (2.08%) 0.96 0.94 - 1.04 1.7856 times
Tue 08 April 2025 0.96 (-1.03%) 0.91 0.91 - 0.96 1.1875 times
Fri 04 April 2025 0.97 (0%) 0.98 0.93 - 0.98 0.6818 times
Wed 02 April 2025 0.97 (3.19%) 0.95 0.92 - 0.97 0.9444 times
Tue 01 April 2025 0.94 (1.08%) 0.95 0.93 - 0.97 0.8319 times
Fri 28 March 2025 0.93 (-2.11%) 0.97 0.91 - 0.97 1.1568 times
Wed 26 March 2025 0.95 (-2.06%) 0.97 0.94 - 0.99 1.111 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.93 and 1

Weekly Target 10.91
Weekly Target 20.94
Weekly Target 30.98333333333333
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Thu 17 April 2025 0.96 (-3.03%) 1.00 0.96 - 1.03 0.6062 times
Fri 11 April 2025 0.99 (2.06%) 0.91 0.91 - 1.04 1.0054 times
Fri 04 April 2025 0.97 (4.3%) 0.95 0.92 - 0.98 0.6204 times
Fri 28 March 2025 0.93 (-6.06%) 0.99 0.91 - 1.00 1.032 times
Fri 21 March 2025 0.99 (0%) 1.00 0.97 - 1.03 1.1584 times
Thu 13 March 2025 0.99 (-4.81%) 1.06 0.97 - 1.08 1.0479 times
Fri 07 March 2025 1.04 (7.22%) 0.99 0.92 - 1.10 1.3642 times
Fri 28 February 2025 0.97 (-1.02%) 0.99 0.83 - 1.02 1.034 times
Fri 21 February 2025 0.98 (0%) 1.00 0.96 - 1.02 0.9348 times
Fri 14 February 2025 0.98 (-4.85%) 1.02 0.96 - 1.05 1.1968 times
Fri 07 February 2025 1.03 (-1.9%) 1.05 1.02 - 1.15 1.3637 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.94 and 1.07

Monthly Target 10.84
Monthly Target 20.9
Monthly Target 30.97
Monthly Target 41.03
Monthly Target 51.1

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Thu 17 April 2025 0.96 (3.23%) 0.95 0.91 - 1.04 0.2505 times
Fri 28 March 2025 0.93 (-4.12%) 0.99 0.91 - 1.10 0.5166 times
Fri 28 February 2025 0.97 (-7.62%) 1.05 0.83 - 1.15 0.5083 times
Fri 31 January 2025 1.05 (-7.89%) 1.15 0.97 - 1.18 0.8354 times
Tue 31 December 2024 1.14 (-1.72%) 1.20 1.12 - 1.37 1.4974 times
Fri 29 November 2024 1.16 (6.42%) 1.15 1.05 - 1.38 1.3521 times
Thu 31 October 2024 1.09 (-2.68%) 1.12 0.97 - 1.28 1.3564 times
Mon 30 September 2024 1.12 (-18.84%) 1.36 1.06 - 1.36 0.5018 times
Fri 30 August 2024 1.38 (30.19%) 1.08 1.03 - 1.44 1.2742 times
Wed 31 July 2024 1.06 (10.42%) 1.00 0.98 - 1.32 1.9073 times
Fri 28 June 2024 0.96 (-7.69%) 1.02 0.89 - 1.02 0.7233 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1.07
150 day DMA 1.09
200 day DMA 1.11

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.98
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.011.011.01
50 day EMA111

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.970.970.97
20 day SMA0.970.970.98
35 day SMA0.980.980.98
50 day SMA0.990.990.99
100 day SMA1.071.071.07
150 day SMA1.091.11.1
200 day SMA1.111.111.11
Back to top | Use Dark Theme