Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.95 and 0.98

Daily Target 10.94
Daily Target 20.96
Daily Target 30.97333333333333
Daily Target 40.99
Daily Target 51

Daily price and volume Sunshine

Date Closing Open Range Volume
Tue 25 March 2025 0.97 (-1.02%) 0.99 0.96 - 0.99 0.7837 times
Mon 24 March 2025 0.98 (-1.01%) 0.99 0.98 - 1.00 1.2042 times
Fri 21 March 2025 0.99 (0%) 0.99 0.98 - 1.00 0.7456 times
Thu 20 March 2025 0.99 (-1%) 1.00 0.98 - 1.01 0.7562 times
Wed 19 March 2025 1.00 (3.09%) 0.97 0.97 - 1.02 0.8025 times
Tue 18 March 2025 0.97 (-1.02%) 0.97 0.97 - 1.02 1.2148 times
Mon 17 March 2025 0.98 (-1.01%) 1.00 0.97 - 1.03 1.4917 times
Thu 13 March 2025 0.99 (1.02%) 0.98 0.97 - 1.00 0.6116 times
Wed 12 March 2025 0.98 (-1.01%) 1.00 0.97 - 1.03 0.9293 times
Tue 11 March 2025 0.99 (-2.94%) 1.03 0.97 - 1.05 1.4604 times
Mon 10 March 2025 1.02 (-1.92%) 1.06 1.01 - 1.08 1.5315 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.95 and 0.99

Weekly Target 10.94
Weekly Target 20.95
Weekly Target 30.97666666666667
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Tue 25 March 2025 0.97 (-2.02%) 0.99 0.96 - 1.00 0.417 times
Fri 21 March 2025 0.99 (0%) 1.00 0.97 - 1.03 1.0512 times
Thu 13 March 2025 0.99 (-4.81%) 1.06 0.97 - 1.08 0.9509 times
Fri 07 March 2025 1.04 (7.22%) 0.99 0.92 - 1.10 1.2379 times
Fri 28 February 2025 0.97 (-1.02%) 0.99 0.83 - 1.02 0.9383 times
Fri 21 February 2025 0.98 (0%) 1.00 0.96 - 1.02 0.8483 times
Fri 14 February 2025 0.98 (-4.85%) 1.02 0.96 - 1.05 1.086 times
Fri 07 February 2025 1.03 (-1.9%) 1.05 1.02 - 1.15 1.2375 times
Fri 31 January 2025 1.05 (0.96%) 1.05 1.00 - 1.07 1.3313 times
Fri 24 January 2025 1.04 (0%) 1.04 1.02 - 1.08 0.9016 times
Fri 17 January 2025 1.04 (-1.89%) 1.08 0.97 - 1.13 1.8051 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.86 and 1.04

Monthly Target 10.82
Monthly Target 20.89
Monthly Target 30.99666666666667
Monthly Target 41.07
Monthly Target 51.18

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Tue 25 March 2025 0.97 (0%) 0.99 0.92 - 1.10 0.4346 times
Fri 28 February 2025 0.97 (-7.62%) 1.05 0.83 - 1.15 0.4884 times
Fri 31 January 2025 1.05 (-7.89%) 1.15 0.97 - 1.18 0.8026 times
Tue 31 December 2024 1.14 (-1.72%) 1.20 1.12 - 1.37 1.4386 times
Fri 29 November 2024 1.16 (6.42%) 1.15 1.05 - 1.38 1.299 times
Thu 31 October 2024 1.09 (-2.68%) 1.12 0.97 - 1.28 1.3031 times
Mon 30 September 2024 1.12 (-18.84%) 1.36 1.06 - 1.36 0.4821 times
Fri 30 August 2024 1.38 (30.19%) 1.08 1.03 - 1.44 1.2242 times
Wed 31 July 2024 1.06 (10.42%) 1.00 0.98 - 1.32 1.8324 times
Fri 28 June 2024 0.96 (-7.69%) 1.02 0.89 - 1.02 0.6949 times
Fri 31 May 2024 1.04 (25.3%) 0.84 0.84 - 1.20 0.9786 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 1
50 day DMA 1.01
100 day DMA 1.09
150 day DMA 1.12
200 day DMA 1.11

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.99
12 day EMA0.990.990.99
20 day EMA111
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA111
50 day SMA1.011.011.01
100 day SMA1.091.091.09
150 day SMA1.121.121.12
200 day SMA1.111.111.11
Back to top | Use Dark Theme