Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine
Strong Daily Stock price targets for Sunshine 532154 are 0.95 and 0.98
Daily Target 1 | 0.94 |
Daily Target 2 | 0.96 |
Daily Target 3 | 0.97333333333333 |
Daily Target 4 | 0.99 |
Daily Target 5 | 1 |
Daily price and volume Sunshine
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 0.97 (-1.02%) | 0.99 | 0.96 - 0.99 | 0.7837 times | Mon 24 March 2025 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.00 | 1.2042 times | Fri 21 March 2025 | 0.99 (0%) | 0.99 | 0.98 - 1.00 | 0.7456 times | Thu 20 March 2025 | 0.99 (-1%) | 1.00 | 0.98 - 1.01 | 0.7562 times | Wed 19 March 2025 | 1.00 (3.09%) | 0.97 | 0.97 - 1.02 | 0.8025 times | Tue 18 March 2025 | 0.97 (-1.02%) | 0.97 | 0.97 - 1.02 | 1.2148 times | Mon 17 March 2025 | 0.98 (-1.01%) | 1.00 | 0.97 - 1.03 | 1.4917 times | Thu 13 March 2025 | 0.99 (1.02%) | 0.98 | 0.97 - 1.00 | 0.6116 times | Wed 12 March 2025 | 0.98 (-1.01%) | 1.00 | 0.97 - 1.03 | 0.9293 times | Tue 11 March 2025 | 0.99 (-2.94%) | 1.03 | 0.97 - 1.05 | 1.4604 times | Mon 10 March 2025 | 1.02 (-1.92%) | 1.06 | 1.01 - 1.08 | 1.5315 times |
Weekly price and charts Sunshine
Strong weekly Stock price targets for Sunshine 532154 are 0.95 and 0.99
Weekly Target 1 | 0.94 |
Weekly Target 2 | 0.95 |
Weekly Target 3 | 0.97666666666667 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Sunshine
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 0.97 (-2.02%) | 0.99 | 0.96 - 1.00 | 0.417 times | Fri 21 March 2025 | 0.99 (0%) | 1.00 | 0.97 - 1.03 | 1.0512 times | Thu 13 March 2025 | 0.99 (-4.81%) | 1.06 | 0.97 - 1.08 | 0.9509 times | Fri 07 March 2025 | 1.04 (7.22%) | 0.99 | 0.92 - 1.10 | 1.2379 times | Fri 28 February 2025 | 0.97 (-1.02%) | 0.99 | 0.83 - 1.02 | 0.9383 times | Fri 21 February 2025 | 0.98 (0%) | 1.00 | 0.96 - 1.02 | 0.8483 times | Fri 14 February 2025 | 0.98 (-4.85%) | 1.02 | 0.96 - 1.05 | 1.086 times | Fri 07 February 2025 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.15 | 1.2375 times | Fri 31 January 2025 | 1.05 (0.96%) | 1.05 | 1.00 - 1.07 | 1.3313 times | Fri 24 January 2025 | 1.04 (0%) | 1.04 | 1.02 - 1.08 | 0.9016 times | Fri 17 January 2025 | 1.04 (-1.89%) | 1.08 | 0.97 - 1.13 | 1.8051 times |
Monthly price and charts Sunshine
Strong monthly Stock price targets for Sunshine 532154 are 0.86 and 1.04
Monthly Target 1 | 0.82 |
Monthly Target 2 | 0.89 |
Monthly Target 3 | 0.99666666666667 |
Monthly Target 4 | 1.07 |
Monthly Target 5 | 1.18 |
Monthly price and volumes Sunshine
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 0.97 (0%) | 0.99 | 0.92 - 1.10 | 0.4346 times | Fri 28 February 2025 | 0.97 (-7.62%) | 1.05 | 0.83 - 1.15 | 0.4884 times | Fri 31 January 2025 | 1.05 (-7.89%) | 1.15 | 0.97 - 1.18 | 0.8026 times | Tue 31 December 2024 | 1.14 (-1.72%) | 1.20 | 1.12 - 1.37 | 1.4386 times | Fri 29 November 2024 | 1.16 (6.42%) | 1.15 | 1.05 - 1.38 | 1.299 times | Thu 31 October 2024 | 1.09 (-2.68%) | 1.12 | 0.97 - 1.28 | 1.3031 times | Mon 30 September 2024 | 1.12 (-18.84%) | 1.36 | 1.06 - 1.36 | 0.4821 times | Fri 30 August 2024 | 1.38 (30.19%) | 1.08 | 1.03 - 1.44 | 1.2242 times | Wed 31 July 2024 | 1.06 (10.42%) | 1.00 | 0.98 - 1.32 | 1.8324 times | Fri 28 June 2024 | 0.96 (-7.69%) | 1.02 | 0.89 - 1.02 | 0.6949 times | Fri 31 May 2024 | 1.04 (25.3%) | 0.84 | 0.84 - 1.20 | 0.9786 times |
Indicator Analysis of Sunshine
Please login to view indicator analysis. or View indicator analysis of Sunshine 532154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
DMA period | DMA value |
5 day DMA | 0.99 |
12 day DMA | 0.99 |
20 day DMA | 0.99 |
35 day DMA | 1 |
50 day DMA | 1.01 |
100 day DMA | 1.09 |
150 day DMA | 1.12 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Sunshine 532154
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.98 | 0.99 | 0.99 |
12 day EMA | 0.99 | 0.99 | 0.99 |
20 day EMA | 1 | 1 | 1 |
35 day EMA | 1.02 | 1.02 | 1.02 |
50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Sunshine 532154
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.99 | 0.99 | 0.99 |
12 day SMA | 0.99 | 0.99 | 0.99 |
20 day SMA | 0.99 | 0.99 | 0.99 |
35 day SMA | 1 | 1 | 1 |
50 day SMA | 1.01 | 1.01 | 1.01 |
100 day SMA | 1.09 | 1.09 | 1.09 |
150 day SMA | 1.12 | 1.12 | 1.12 |
200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.