Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.47 and 0.49

Daily Target 10.45
Daily Target 20.47
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.49

Daily price and volume Sunshine

Date Closing Open Range Volume
Mon 27 July 2026 0.48 (2.13%) 0.47 0.46 - 0.48 1.3736 times
Fri 24 July 2026 0.47 (0%) 0.48 0.46 - 0.48 1.3384 times
Thu 23 July 2026 0.47 (0%) 0.47 0.46 - 0.48 1.5186 times
Wed 22 July 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 1.0546 times
Tue 21 July 2026 0.48 (0%) 0.48 0.47 - 0.48 0.6687 times
Mon 20 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.7685 times
Fri 17 July 2026 0.48 (2.13%) 0.48 0.47 - 0.48 0.7871 times
Thu 16 July 2026 0.47 (0%) 0.47 0.47 - 0.48 0.5087 times
Wed 15 July 2026 0.47 (0%) 0.48 0.47 - 0.49 1.0877 times
Tue 14 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.8941 times
Mon 13 July 2026 0.48 (0%) 0.48 0.47 - 0.49 1.2484 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.47 and 0.49

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.47333333333333
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Mon 27 July 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.2913 times
Fri 24 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.1342 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.9598 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.7069 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.3794 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.52 0.7589 times
Fri 19 June 2026 0.52 (1.96%) 0.51 0.49 - 0.52 1.6218 times
Fri 12 June 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 1.1241 times
Fri 05 June 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 1.1179 times
Fri 29 May 2026 0.54 (-1.82%) 0.54 0.53 - 0.56 0.9057 times
Fri 22 May 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 1.6053 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.45 and 0.49

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.48
Monthly Target 40.5
Monthly Target 50.52

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Mon 27 July 2026 0.48 (-4%) 0.49 0.46 - 0.50 0.6123 times
Tue 30 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 0.7632 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.764 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.3367 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.8424 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.0846 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.8788 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.9047 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.9385 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.8749 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.2322 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.52
150 day DMA 0.54
200 day DMA 0.57

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.490.50.5
50 day SMA0.510.510.51
100 day SMA0.520.530.53
150 day SMA0.540.540.54
200 day SMA0.570.570.57
Back to top | Use Dark Theme