Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.6 and 0.63

Daily Target 10.58
Daily Target 20.6
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.64

Daily price and volume Sunshine

Date Closing Open Range Volume
Wed 04 February 2026 0.61 (0%) 0.61 0.60 - 0.63 0.715 times
Tue 03 February 2026 0.61 (-3.17%) 0.65 0.59 - 0.65 1.5123 times
Mon 02 February 2026 0.63 (6.78%) 0.62 0.61 - 0.65 1.904 times
Sun 01 February 2026 0.59 (15.69%) 0.51 0.50 - 0.61 1.871 times
Fri 30 January 2026 0.51 (0%) 0.50 0.50 - 0.51 0.6797 times
Thu 29 January 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.7963 times
Wed 28 January 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.4178 times
Tue 27 January 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 0.7722 times
Fri 23 January 2026 0.52 (0%) 0.52 0.52 - 0.54 0.6505 times
Thu 22 January 2026 0.52 (-1.89%) 0.53 0.52 - 0.53 0.6811 times
Wed 21 January 2026 0.53 (1.92%) 0.52 0.52 - 0.54 0.9313 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.56 and 0.71

Weekly Target 10.44
Weekly Target 20.52
Weekly Target 30.58666666666667
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Wed 04 February 2026 0.61 (19.61%) 0.51 0.50 - 0.65 1.8797 times
Fri 30 January 2026 0.51 (-1.92%) 0.53 0.50 - 0.53 0.8349 times
Fri 23 January 2026 0.52 (-8.77%) 0.57 0.52 - 0.58 1.2032 times
Fri 16 January 2026 0.57 (0%) 0.57 0.56 - 0.59 0.8677 times
Fri 09 January 2026 0.57 (-5%) 0.60 0.57 - 0.60 0.7367 times
Fri 02 January 2026 0.60 (1.69%) 0.59 0.56 - 0.60 1.0868 times
Fri 26 December 2025 0.59 (0%) 0.60 0.58 - 0.62 0.6629 times
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.58 - 0.62 0.8399 times
Fri 12 December 2025 0.61 (1.67%) 0.60 0.55 - 0.63 1.0452 times
Fri 05 December 2025 0.60 (-1.64%) 0.62 0.57 - 0.62 0.843 times
Fri 28 November 2025 0.61 (-1.61%) 0.62 0.59 - 0.70 1.2621 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.56 and 0.71

Monthly Target 10.44
Monthly Target 20.52
Monthly Target 30.58666666666667
Monthly Target 40.67
Monthly Target 50.74

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Wed 04 February 2026 0.61 (19.61%) 0.51 0.50 - 0.65 0.3722 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.7924 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.8157 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.8462 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.6904 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.111 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.9293 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.3128 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 1.086 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 1.0441 times
Wed 30 April 2025 0.92 (-1.08%) 0.95 0.91 - 1.04 1.011 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.7
200 day DMA 0.75

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.57
12 day EMA0.580.570.56
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.570.55
12 day SMA0.550.540.54
20 day SMA0.560.560.56
35 day SMA0.570.570.57
50 day SMA0.580.580.58
100 day SMA0.640.640.64
150 day SMA0.70.70.7
200 day SMA0.750.750.75
Back to top | Use Dark Theme