Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.46 and 0.49

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Sunshine

Date Closing Open Range Volume
Wed 11 November 2026 0.47 (2.17%) 0.46 0.45 - 0.48 1.8329 times
Mon 09 November 2026 0.46 (24.32%) 0.47 0.44 - 0.47 0.889 times
Fri 30 October 2026 0.37 (0%) 0.38 0.36 - 0.38 0.9983 times
Thu 29 October 2026 0.37 (-7.5%) 0.40 0.36 - 0.40 2.3934 times
Wed 28 October 2026 0.40 (0%) 0.39 0.39 - 0.40 0.6745 times
Tue 27 October 2026 0.40 (0%) 0.40 0.39 - 0.40 0.5442 times
Mon 26 October 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.3127 times
Fri 23 October 2026 0.39 (0%) 0.39 0.37 - 0.40 0.8034 times
Thu 22 October 2026 0.39 (0%) 0.39 0.38 - 0.40 0.4579 times
Wed 21 October 2026 0.39 (-4.88%) 0.40 0.39 - 0.41 1.0938 times
Mon 19 October 2026 0.41 (2.5%) 0.40 0.40 - 0.41 0.4862 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.45 and 0.49

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.46333333333333
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Wed 11 November 2026 0.47 (27.03%) 0.47 0.44 - 0.48 0.6936 times
Fri 30 October 2026 0.37 (-5.13%) 0.40 0.36 - 0.40 1.2544 times
Fri 23 October 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 0.724 times
Fri 16 October 2026 0.40 (-11.11%) 0.43 0.39 - 0.44 1.5178 times
Tue 06 October 2026 0.45 (7.14%) 0.42 0.41 - 0.47 1.0449 times
Thu 01 October 2026 0.42 (-6.67%) 0.45 0.41 - 0.45 0.8386 times
Fri 25 September 2026 0.45 (-2.17%) 0.47 0.43 - 0.47 1.1795 times
Fri 18 September 2026 0.46 (0%) 0.47 0.45 - 0.47 0.6523 times
Fri 11 September 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 1.1356 times
Fri 04 September 2026 0.47 (0%) 0.47 0.46 - 0.47 0.9593 times
Fri 28 August 2026 0.47 (0%) 0.47 0.45 - 0.47 0.9504 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.45 and 0.49

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.46333333333333
Monthly Target 40.49
Monthly Target 50.5

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Wed 11 November 2026 0.47 (27.03%) 0.47 0.44 - 0.48 0.1473 times
Fri 30 October 2026 0.37 (-11.9%) 0.42 0.36 - 0.47 1.0216 times
Tue 29 September 2026 0.42 (-8.7%) 0.46 0.41 - 0.47 0.9147 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.9734 times
Fri 31 July 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.8974 times
Tue 30 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 0.9631 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.9641 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.6868 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 1.063 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.3686 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 1.109 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.51

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.410.38
12 day EMA0.420.410.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.39
12 day SMA0.40.40.4
20 day SMA0.420.410.41
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme