Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.81 and 0.81

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81
Daily Target 40.81
Daily Target 50.81

Daily price and volume Sunshine

Date Closing Open Range Volume
Tue 16 April 2024 0.81 (-1.22%) 0.81 0.81 - 0.81 0.5544 times
Mon 15 April 2024 0.82 (-1.2%) 0.82 0.82 - 0.82 0.1534 times
Fri 12 April 2024 0.83 (-1.19%) 0.83 0.83 - 0.83 0.1677 times
Wed 10 April 2024 0.84 (-1.18%) 0.84 0.84 - 0.84 0.1297 times
Tue 09 April 2024 0.85 (-1.16%) 0.85 0.85 - 0.85 0.2326 times
Mon 08 April 2024 0.86 (2.38%) 0.86 0.84 - 0.88 1.3831 times
Fri 05 April 2024 0.84 (3.7%) 0.85 0.82 - 0.85 3.1138 times
Thu 04 April 2024 0.81 (3.85%) 0.80 0.78 - 0.81 1.6299 times
Wed 03 April 2024 0.78 (4%) 0.76 0.74 - 0.78 1.4587 times
Tue 02 April 2024 0.75 (4.17%) 0.74 0.73 - 0.75 1.1767 times
Mon 01 April 2024 0.72 (4.35%) 0.70 0.69 - 0.72 1.0091 times

 Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.81 and 0.82

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.81333333333333
Weekly Target 40.82
Weekly Target 50.82

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Tue 16 April 2024 0.81 (-2.41%) 0.82 0.81 - 0.82 0.1336 times
Fri 12 April 2024 0.83 (-1.19%) 0.86 0.83 - 0.88 0.3611 times
Fri 05 April 2024 0.84 (21.74%) 0.70 0.69 - 0.85 1.5835 times
Thu 28 March 2024 0.69 (-8%) 0.77 0.68 - 0.77 0.7864 times
Fri 22 March 2024 0.75 (-1.32%) 0.78 0.68 - 0.78 0.8743 times
Fri 15 March 2024 0.76 (-9.52%) 0.86 0.73 - 0.86 1.1767 times
Thu 07 March 2024 0.84 (-5.62%) 0.89 0.82 - 0.90 0.7003 times
Sat 02 March 2024 0.89 (-2.2%) 0.93 0.86 - 0.94 1.308 times
Fri 23 February 2024 0.91 (-2.15%) 0.95 0.88 - 0.95 1.2487 times
Fri 16 February 2024 0.93 (0%) 0.93 0.83 - 0.95 1.8273 times
Fri 09 February 2024 0.93 (-5.1%) 0.98 0.91 - 1.00 2.5521 times

 weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.75 and 0.94

Monthly Target 10.6
Monthly Target 20.71
Monthly Target 30.79333333333333
Monthly Target 40.9
Monthly Target 50.98

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Tue 16 April 2024 0.81 (17.39%) 0.70 0.69 - 0.88 0.2348 times
Thu 28 March 2024 0.69 (-21.59%) 0.89 0.68 - 0.91 0.4311 times
Thu 29 February 2024 0.88 (-12%) 1.03 0.83 - 1.03 0.8639 times
Wed 31 January 2024 1.00 (44.93%) 0.69 0.68 - 1.38 3.6968 times
Fri 29 December 2023 0.69 (21.05%) 0.57 0.55 - 0.79 1.4678 times
Thu 30 November 2023 0.57 (-1.72%) 0.58 0.53 - 0.60 0.5761 times
Tue 31 October 2023 0.58 (3.57%) 0.57 0.51 - 0.64 0.6826 times
Fri 29 September 2023 0.56 (12%) 0.49 0.49 - 0.64 1.0763 times
Thu 31 August 2023 0.50 (6.38%) 0.48 0.45 - 0.54 0.5813 times
Mon 31 July 2023 0.47 (-11.32%) 0.53 0.47 - 0.55 0.3893 times
Fri 30 June 2023 0.53 (1.92%) 0.51 0.50 - 0.55 0.4235 times

 monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.8
20 day DMA 0.77
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.83
150 day DMA 0.74
200 day DMA 0.68

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.83
12 day EMA0.80.80.8
20 day EMA0.80.80.8
35 day EMA0.810.810.81
50 day EMA0.860.860.86

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.84
12 day SMA0.80.790.78
20 day SMA0.770.770.77
35 day SMA0.810.810.81
50 day SMA0.840.850.85
100 day SMA0.830.820.82
150 day SMA0.740.740.73
200 day SMA0.680.680.67
Back to top | Use Dark Theme