Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine
Strong Daily Stock price targets for Sunshine 532154 are 0.79 and 0.79
Daily Target 1 | 0.79 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.79 |
Daily Target 4 | 0.79 |
Daily Target 5 | 0.79 |
Daily price and volume Sunshine
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.79 (-1.25%) | 0.79 | 0.79 - 0.79 | 0.5439 times | Thu 18 April 2024 | 0.80 (-1.23%) | 0.80 | 0.80 - 0.80 | 0.5978 times | Tue 16 April 2024 | 0.81 (-1.22%) | 0.81 | 0.81 - 0.81 | 0.6669 times | Mon 15 April 2024 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.82 | 0.1845 times | Fri 12 April 2024 | 0.83 (-1.19%) | 0.83 | 0.83 - 0.83 | 0.2017 times | Wed 10 April 2024 | 0.84 (-1.18%) | 0.84 | 0.84 - 0.84 | 0.156 times | Tue 09 April 2024 | 0.85 (-1.16%) | 0.85 | 0.85 - 0.85 | 0.2798 times | Mon 08 April 2024 | 0.86 (2.38%) | 0.86 | 0.84 - 0.88 | 1.6636 times | Fri 05 April 2024 | 0.84 (3.7%) | 0.85 | 0.82 - 0.85 | 3.7453 times | Thu 04 April 2024 | 0.81 (3.85%) | 0.80 | 0.78 - 0.81 | 1.9605 times | Wed 03 April 2024 | 0.78 (4%) | 0.76 | 0.74 - 0.78 | 1.7545 times |
Weekly price and charts Sunshine
Strong weekly Stock price targets for Sunshine 532154 are 0.78 and 0.81
Weekly Target 1 | 0.77 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.8 |
Weekly Target 4 | 0.81 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Sunshine
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.79 (-4.82%) | 0.82 | 0.79 - 0.82 | 0.3073 times | Fri 12 April 2024 | 0.83 (-1.19%) | 0.86 | 0.83 - 0.88 | 0.3548 times | Fri 05 April 2024 | 0.84 (21.74%) | 0.70 | 0.69 - 0.85 | 1.5557 times | Thu 28 March 2024 | 0.69 (-8%) | 0.77 | 0.68 - 0.77 | 0.7726 times | Fri 22 March 2024 | 0.75 (-1.32%) | 0.78 | 0.68 - 0.78 | 0.8589 times | Fri 15 March 2024 | 0.76 (-9.52%) | 0.86 | 0.73 - 0.86 | 1.1559 times | Thu 07 March 2024 | 0.84 (-5.62%) | 0.89 | 0.82 - 0.90 | 0.688 times | Sat 02 March 2024 | 0.89 (-2.2%) | 0.93 | 0.86 - 0.94 | 1.285 times | Fri 23 February 2024 | 0.91 (-2.15%) | 0.95 | 0.88 - 0.95 | 1.2267 times | Fri 16 February 2024 | 0.93 (0%) | 0.93 | 0.83 - 0.95 | 1.7952 times | Fri 09 February 2024 | 0.93 (-5.1%) | 0.98 | 0.91 - 1.00 | 2.5072 times |
Monthly price and charts Sunshine
Strong monthly Stock price targets for Sunshine 532154 are 0.74 and 0.93
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.78666666666667 |
Monthly Target 4 | 0.88 |
Monthly Target 5 | 0.98 |
Monthly price and volumes Sunshine
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.79 (14.49%) | 0.70 | 0.69 - 0.88 | 0.2545 times | Thu 28 March 2024 | 0.69 (-21.59%) | 0.89 | 0.68 - 0.91 | 0.4303 times | Thu 29 February 2024 | 0.88 (-12%) | 1.03 | 0.83 - 1.03 | 0.8621 times | Wed 31 January 2024 | 1.00 (44.93%) | 0.69 | 0.68 - 1.38 | 3.6894 times | Fri 29 December 2023 | 0.69 (21.05%) | 0.57 | 0.55 - 0.79 | 1.4648 times | Thu 30 November 2023 | 0.57 (-1.72%) | 0.58 | 0.53 - 0.60 | 0.575 times | Tue 31 October 2023 | 0.58 (3.57%) | 0.57 | 0.51 - 0.64 | 0.6812 times | Fri 29 September 2023 | 0.56 (12%) | 0.49 | 0.49 - 0.64 | 1.0741 times | Thu 31 August 2023 | 0.50 (6.38%) | 0.48 | 0.45 - 0.54 | 0.5801 times | Mon 31 July 2023 | 0.47 (-11.32%) | 0.53 | 0.47 - 0.55 | 0.3885 times | Fri 30 June 2023 | 0.53 (1.92%) | 0.51 | 0.50 - 0.55 | 0.4226 times |
Indicator Analysis of Sunshine
Please login to view indicator analysis. or View indicator analysis of Sunshine 532154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.82 |
20 day DMA | 0.78 |
35 day DMA | 0.8 |
50 day DMA | 0.84 |
100 day DMA | 0.83 |
150 day DMA | 0.74 |
200 day DMA | 0.68 |
EMA (exponential moving average) of Sunshine 532154
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.81 | 0.82 |
12 day EMA | 0.8 | 0.8 | 0.8 |
20 day EMA | 0.8 | 0.8 | 0.8 |
35 day EMA | 0.81 | 0.81 | 0.81 |
50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Sunshine 532154
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.82 | 0.83 |
12 day SMA | 0.82 | 0.81 | 0.8 |
20 day SMA | 0.78 | 0.77 | 0.77 |
35 day SMA | 0.8 | 0.8 | 0.81 |
50 day SMA | 0.84 | 0.84 | 0.84 |
100 day SMA | 0.83 | 0.83 | 0.83 |
150 day SMA | 0.74 | 0.74 | 0.74 |
200 day SMA | 0.68 | 0.68 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.