Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunshine
Strong Daily Stock price targets for Sunshine 532154 are 0.87 and 0.89
Daily Target 1 | 0.86 |
Daily Target 2 | 0.87 |
Daily Target 3 | 0.88 |
Daily Target 4 | 0.89 |
Daily Target 5 | 0.9 |
Daily price and volume Sunshine
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 0.88 (-2.22%) | 0.89 | 0.87 - 0.89 | 1.0083 times | Fri 13 June 2025 | 0.90 (0%) | 0.90 | 0.88 - 0.90 | 0.8563 times | Thu 12 June 2025 | 0.90 (1.12%) | 0.88 | 0.88 - 0.90 | 0.8795 times | Wed 11 June 2025 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.91 | 1.7844 times | Tue 10 June 2025 | 0.91 (1.11%) | 0.89 | 0.89 - 0.91 | 1.2889 times | Mon 09 June 2025 | 0.90 (1.12%) | 0.89 | 0.89 - 0.91 | 0.7626 times | Fri 06 June 2025 | 0.89 (0%) | 0.90 | 0.87 - 0.90 | 0.8741 times | Thu 05 June 2025 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.91 | 0.9817 times | Wed 04 June 2025 | 0.90 (0%) | 0.90 | 0.90 - 0.91 | 0.914 times | Tue 03 June 2025 | 0.90 (0%) | 0.91 | 0.89 - 0.92 | 0.6501 times | Mon 02 June 2025 | 0.90 (-1.1%) | 0.90 | 0.88 - 0.91 | 1.197 times |
Weekly price and charts Sunshine
Strong weekly Stock price targets for Sunshine 532154 are 0.87 and 0.89
Weekly Target 1 | 0.86 |
Weekly Target 2 | 0.87 |
Weekly Target 3 | 0.88 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Sunshine
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 0.88 (-2.22%) | 0.89 | 0.87 - 0.89 | 0.2487 times | Fri 13 June 2025 | 0.90 (1.12%) | 0.89 | 0.87 - 0.91 | 1.3741 times | Fri 06 June 2025 | 0.89 (-2.2%) | 0.90 | 0.87 - 0.92 | 1.1386 times | Fri 30 May 2025 | 0.91 (-1.09%) | 0.92 | 0.90 - 0.94 | 1.1192 times | Fri 23 May 2025 | 0.92 (0%) | 0.91 | 0.91 - 0.97 | 1.1617 times | Fri 16 May 2025 | 0.92 (6.98%) | 0.87 | 0.87 - 0.96 | 1.1946 times | Fri 09 May 2025 | 0.86 (-7.53%) | 0.92 | 0.81 - 0.93 | 1.0928 times | Fri 02 May 2025 | 0.93 (-3.12%) | 0.95 | 0.92 - 0.96 | 0.8657 times | Fri 25 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.00 | 1.0432 times | Thu 17 April 2025 | 0.96 (-3.03%) | 1.00 | 0.96 - 1.03 | 0.7614 times | Fri 11 April 2025 | 0.99 (2.06%) | 0.91 | 0.91 - 1.04 | 1.2627 times |
Monthly price and charts Sunshine
Strong monthly Stock price targets for Sunshine 532154 are 0.85 and 0.9
Monthly Target 1 | 0.84 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 0.89 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 0.94 |
Monthly price and volumes Sunshine
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 0.88 (-3.3%) | 0.90 | 0.87 - 0.92 | 0.3228 times | Fri 30 May 2025 | 0.91 (-1.09%) | 0.92 | 0.81 - 0.97 | 0.5512 times | Wed 30 April 2025 | 0.92 (-1.08%) | 0.95 | 0.91 - 1.04 | 0.5337 times | Fri 28 March 2025 | 0.93 (-4.12%) | 0.99 | 0.91 - 1.10 | 0.6758 times | Fri 28 February 2025 | 0.97 (-7.62%) | 1.05 | 0.83 - 1.15 | 0.665 times | Fri 31 January 2025 | 1.05 (-7.89%) | 1.15 | 0.97 - 1.18 | 1.0929 times | Tue 31 December 2024 | 1.14 (-1.72%) | 1.20 | 1.12 - 1.37 | 1.9589 times | Fri 29 November 2024 | 1.16 (6.42%) | 1.15 | 1.05 - 1.38 | 1.7688 times | Thu 31 October 2024 | 1.09 (-2.68%) | 1.12 | 0.97 - 1.28 | 1.7744 times | Mon 30 September 2024 | 1.12 (-18.84%) | 1.36 | 1.06 - 1.36 | 0.6565 times | Fri 30 August 2024 | 1.38 (30.19%) | 1.08 | 1.03 - 1.44 | 1.6669 times |
Indicator Analysis of Sunshine
Please login to view indicator analysis. or View indicator analysis of Sunshine 532154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshine 532154
DMA (daily moving average) of Sunshine 532154
DMA period | DMA value |
5 day DMA | 0.9 |
12 day DMA | 0.9 |
20 day DMA | 0.9 |
35 day DMA | 0.91 |
50 day DMA | 0.93 |
100 day DMA | 0.97 |
150 day DMA | 1.03 |
200 day DMA | 1.07 |
EMA (exponential moving average) of Sunshine 532154
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.89 | 0.9 | 0.9 |
12 day EMA | 0.91 | 0.91 | 0.91 |
20 day EMA | 0.93 | 0.93 | 0.93 |
35 day EMA | 0.95 | 0.95 | 0.95 |
50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Sunshine 532154
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.9 | 0.9 | 0.9 |
12 day SMA | 0.9 | 0.9 | 0.9 |
20 day SMA | 0.9 | 0.91 | 0.91 |
35 day SMA | 0.91 | 0.91 | 0.91 |
50 day SMA | 0.93 | 0.93 | 0.93 |
100 day SMA | 0.97 | 0.97 | 0.97 |
150 day SMA | 1.03 | 1.04 | 1.04 |
200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.