Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.76 and 0.78

Daily Target 10.75
Daily Target 20.76
Daily Target 30.77
Daily Target 40.78
Daily Target 50.79

Daily price and volume Sunshine

Date Closing Open Range Volume
Thu 14 August 2025 0.77 (0%) 0.77 0.76 - 0.78 0.9085 times
Wed 13 August 2025 0.77 (-1.28%) 0.78 0.77 - 0.80 0.7607 times
Tue 12 August 2025 0.78 (0%) 0.78 0.78 - 0.80 0.8524 times
Mon 11 August 2025 0.78 (1.3%) 0.78 0.77 - 0.81 1.7396 times
Fri 08 August 2025 0.77 (-2.53%) 0.79 0.77 - 0.79 1.1901 times
Thu 07 August 2025 0.79 (-1.25%) 0.80 0.78 - 0.81 1.237 times
Wed 06 August 2025 0.80 (-1.23%) 0.80 0.78 - 0.81 1.2686 times
Tue 05 August 2025 0.81 (0%) 0.82 0.80 - 0.82 0.4087 times
Mon 04 August 2025 0.81 (-1.22%) 0.82 0.80 - 0.83 1.0249 times
Fri 01 August 2025 0.82 (0%) 0.82 0.82 - 0.83 0.6095 times
Thu 31 July 2025 0.82 (-1.2%) 0.82 0.82 - 0.84 0.9888 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.74 and 0.79

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.78
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Thu 14 August 2025 0.77 (0%) 0.78 0.76 - 0.81 0.8124 times
Fri 08 August 2025 0.77 (-6.1%) 0.82 0.77 - 0.83 0.9779 times
Fri 01 August 2025 0.82 (-1.2%) 0.83 0.82 - 0.85 0.8089 times
Fri 25 July 2025 0.83 (-4.6%) 0.87 0.83 - 0.88 1.1604 times
Fri 18 July 2025 0.87 (2.35%) 0.85 0.85 - 0.93 1.2078 times
Fri 11 July 2025 0.85 (-2.3%) 0.87 0.83 - 0.88 0.9951 times
Fri 04 July 2025 0.87 (0%) 0.87 0.86 - 0.90 1.1485 times
Fri 27 June 2025 0.87 (-2.25%) 0.88 0.85 - 0.92 1.0103 times
Thu 19 June 2025 0.89 (-1.11%) 0.89 0.87 - 0.90 0.7316 times
Fri 13 June 2025 0.90 (1.12%) 0.89 0.87 - 0.91 1.1472 times
Fri 06 June 2025 0.89 (-2.2%) 0.90 0.87 - 0.92 0.9506 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.73 and 0.8

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.78666666666667
Monthly Target 40.81
Monthly Target 50.86

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Thu 14 August 2025 0.77 (-6.1%) 0.82 0.76 - 0.83 0.3041 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 0.7894 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 0.653 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 0.6278 times
Wed 30 April 2025 0.92 (-1.08%) 0.95 0.91 - 1.04 0.6079 times
Fri 28 March 2025 0.93 (-4.12%) 0.99 0.91 - 1.10 0.7697 times
Fri 28 February 2025 0.97 (-7.62%) 1.05 0.83 - 1.15 0.7574 times
Fri 31 January 2025 1.05 (-7.89%) 1.15 0.97 - 1.18 1.2448 times
Tue 31 December 2024 1.14 (-1.72%) 1.20 1.12 - 1.37 2.2312 times
Fri 29 November 2024 1.16 (6.42%) 1.15 1.05 - 1.38 2.0147 times
Thu 31 October 2024 1.09 (-2.68%) 1.12 0.97 - 1.28 2.0211 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.85
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 1

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.80.80.81
20 day EMA0.820.820.83
35 day EMA0.850.850.86
50 day EMA0.870.870.87

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.78
12 day SMA0.80.80.81
20 day SMA0.820.820.83
35 day SMA0.840.840.84
50 day SMA0.850.860.86
100 day SMA0.90.90.9
150 day SMA0.940.940.95
200 day SMA111
Back to top | Use Dark Theme