Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.57 and 0.6

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57666666666667
Daily Target 40.59
Daily Target 50.61

Daily price and volume Sunshine

Date Closing Open Range Volume
Thu 16 April 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.8642 times
Wed 15 April 2026 0.57 (5.56%) 0.54 0.54 - 0.60 1.8844 times
Mon 13 April 2026 0.54 (-3.57%) 0.56 0.52 - 0.56 0.7413 times
Fri 10 April 2026 0.56 (1.82%) 0.56 0.55 - 0.56 0.5857 times
Thu 09 April 2026 0.55 (0%) 0.55 0.53 - 0.57 1.3101 times
Wed 08 April 2026 0.55 (3.77%) 0.53 0.53 - 0.56 1.1037 times
Tue 07 April 2026 0.53 (1.92%) 0.51 0.50 - 0.53 0.8503 times
Mon 06 April 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.6757 times
Thu 02 April 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.4718 times
Wed 01 April 2026 0.52 (8.33%) 0.48 0.48 - 0.52 1.5128 times
Mon 30 March 2026 0.48 (0%) 0.49 0.47 - 0.49 0.6313 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.55 and 0.63

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Thu 16 April 2026 0.58 (3.57%) 0.56 0.52 - 0.60 1.0896 times
Fri 10 April 2026 0.56 (9.8%) 0.51 0.50 - 0.57 1.413 times
Thu 02 April 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.8168 times
Fri 27 March 2026 0.48 (-5.88%) 0.50 0.47 - 0.51 0.9038 times
Fri 20 March 2026 0.51 (2%) 0.51 0.49 - 0.57 1.1118 times
Fri 13 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.9887 times
Fri 06 March 2026 0.50 (-3.85%) 0.51 0.47 - 0.51 0.8427 times
Fri 27 February 2026 0.52 (-5.45%) 0.56 0.51 - 0.56 0.9741 times
Fri 20 February 2026 0.55 (-6.78%) 0.59 0.55 - 0.59 0.9217 times
Fri 13 February 2026 0.59 (-1.67%) 0.60 0.56 - 0.61 0.9379 times
Fri 06 February 2026 0.60 (17.65%) 0.51 0.50 - 0.65 2.3729 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.53 and 0.65

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.55333333333333
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Thu 16 April 2026 0.58 (20.83%) 0.48 0.48 - 0.60 0.5971 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.7733 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 0.9956 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.8068 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.8305 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.8616 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.7212 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.1311 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.9461 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.3366 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 1.1057 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.55
12 day EMA0.550.540.53
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.55
12 day SMA0.530.530.52
20 day SMA0.520.510.51
35 day SMA0.520.510.51
50 day SMA0.540.540.54
100 day SMA0.560.560.56
150 day SMA0.610.610.61
200 day SMA0.660.660.67
Back to top | Use Dark Theme