Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.87 and 0.89

Daily Target 10.86
Daily Target 20.87
Daily Target 30.88
Daily Target 40.89
Daily Target 50.9

Daily price and volume Sunshine

Date Closing Open Range Volume
Mon 16 June 2025 0.88 (-2.22%) 0.89 0.87 - 0.89 1.0083 times
Fri 13 June 2025 0.90 (0%) 0.90 0.88 - 0.90 0.8563 times
Thu 12 June 2025 0.90 (1.12%) 0.88 0.88 - 0.90 0.8795 times
Wed 11 June 2025 0.89 (-2.2%) 0.91 0.87 - 0.91 1.7844 times
Tue 10 June 2025 0.91 (1.11%) 0.89 0.89 - 0.91 1.2889 times
Mon 09 June 2025 0.90 (1.12%) 0.89 0.89 - 0.91 0.7626 times
Fri 06 June 2025 0.89 (0%) 0.90 0.87 - 0.90 0.8741 times
Thu 05 June 2025 0.89 (-1.11%) 0.90 0.89 - 0.91 0.9817 times
Wed 04 June 2025 0.90 (0%) 0.90 0.90 - 0.91 0.914 times
Tue 03 June 2025 0.90 (0%) 0.91 0.89 - 0.92 0.6501 times
Mon 02 June 2025 0.90 (-1.1%) 0.90 0.88 - 0.91 1.197 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.87 and 0.89

Weekly Target 10.86
Weekly Target 20.87
Weekly Target 30.88
Weekly Target 40.89
Weekly Target 50.9

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Mon 16 June 2025 0.88 (-2.22%) 0.89 0.87 - 0.89 0.2487 times
Fri 13 June 2025 0.90 (1.12%) 0.89 0.87 - 0.91 1.3741 times
Fri 06 June 2025 0.89 (-2.2%) 0.90 0.87 - 0.92 1.1386 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.90 - 0.94 1.1192 times
Fri 23 May 2025 0.92 (0%) 0.91 0.91 - 0.97 1.1617 times
Fri 16 May 2025 0.92 (6.98%) 0.87 0.87 - 0.96 1.1946 times
Fri 09 May 2025 0.86 (-7.53%) 0.92 0.81 - 0.93 1.0928 times
Fri 02 May 2025 0.93 (-3.12%) 0.95 0.92 - 0.96 0.8657 times
Fri 25 April 2025 0.96 (0%) 0.98 0.94 - 1.00 1.0432 times
Thu 17 April 2025 0.96 (-3.03%) 1.00 0.96 - 1.03 0.7614 times
Fri 11 April 2025 0.99 (2.06%) 0.91 0.91 - 1.04 1.2627 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.85 and 0.9

Monthly Target 10.84
Monthly Target 20.86
Monthly Target 30.89
Monthly Target 40.91
Monthly Target 50.94

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Mon 16 June 2025 0.88 (-3.3%) 0.90 0.87 - 0.92 0.3228 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 0.5512 times
Wed 30 April 2025 0.92 (-1.08%) 0.95 0.91 - 1.04 0.5337 times
Fri 28 March 2025 0.93 (-4.12%) 0.99 0.91 - 1.10 0.6758 times
Fri 28 February 2025 0.97 (-7.62%) 1.05 0.83 - 1.15 0.665 times
Fri 31 January 2025 1.05 (-7.89%) 1.15 0.97 - 1.18 1.0929 times
Tue 31 December 2024 1.14 (-1.72%) 1.20 1.12 - 1.37 1.9589 times
Fri 29 November 2024 1.16 (6.42%) 1.15 1.05 - 1.38 1.7688 times
Thu 31 October 2024 1.09 (-2.68%) 1.12 0.97 - 1.28 1.7744 times
Mon 30 September 2024 1.12 (-18.84%) 1.36 1.06 - 1.36 0.6565 times
Fri 30 August 2024 1.38 (30.19%) 1.08 1.03 - 1.44 1.6669 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 0.97
150 day DMA 1.03
200 day DMA 1.07

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.9
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.950.950.95
50 day EMA0.940.940.94

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.9
20 day SMA0.90.910.91
35 day SMA0.910.910.91
50 day SMA0.930.930.93
100 day SMA0.970.970.97
150 day SMA1.031.041.04
200 day SMA1.071.071.07
Back to top | Use Dark Theme