Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 198.23 and 202.53
| Daily Target 1 | 194.73 |
| Daily Target 2 | 197.42 |
| Daily Target 3 | 199.03333333333 |
| Daily Target 4 | 201.72 |
| Daily Target 5 | 203.33 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 200.10 (2.27%) | 196.70 | 196.35 - 200.65 | 1.6732 times |
| Tue 10 June 2025 | 195.65 (1.08%) | 194.00 | 192.80 - 197.55 | 0.7737 times |
| Mon 09 June 2025 | 193.55 (1.26%) | 191.40 | 191.40 - 194.80 | 1.1488 times |
| Fri 06 June 2025 | 191.15 (0.29%) | 190.85 | 189.80 - 192.00 | 0.503 times |
| Thu 05 June 2025 | 190.60 (0.55%) | 190.70 | 189.50 - 192.80 | 0.9948 times |
| Wed 04 June 2025 | 189.55 (-1.22%) | 192.45 | 186.25 - 192.95 | 1.1191 times |
| Tue 03 June 2025 | 191.90 (0.16%) | 191.60 | 191.25 - 194.85 | 0.4058 times |
| Mon 02 June 2025 | 191.60 (0.95%) | 189.80 | 188.15 - 192.20 | 0.7621 times |
| Fri 30 May 2025 | 189.80 (-1.07%) | 192.45 | 189.00 - 192.65 | 1.4101 times |
| Thu 29 May 2025 | 191.85 (-1.21%) | 194.90 | 190.90 - 194.90 | 1.2095 times |
| Wed 28 May 2025 | 194.20 (0.13%) | 194.45 | 193.30 - 197.25 | 0.6531 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 195.75 and 205
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 194.12 |
| Weekly Target 3 | 197.38333333333 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 206.63 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 200.10 (4.68%) | 191.40 | 191.40 - 200.65 | 0.7707 times |
| Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.25 - 194.85 | 0.8112 times |
| Fri 30 May 2025 | 189.80 (-0.81%) | 191.75 | 189.00 - 197.25 | 0.9985 times |
| Fri 23 May 2025 | 191.35 (2.71%) | 187.15 | 186.50 - 194.00 | 1.2345 times |
| Fri 16 May 2025 | 186.30 (2.53%) | 186.75 | 182.90 - 189.50 | 1.9359 times |
| Fri 09 May 2025 | 181.70 (-4.14%) | 190.05 | 177.65 - 193.05 | 1.2225 times |
| Fri 02 May 2025 | 189.55 (1.5%) | 186.05 | 185.75 - 193.15 | 0.5193 times |
| Fri 25 April 2025 | 186.75 (-0.11%) | 189.15 | 184.80 - 197.00 | 0.9566 times |
| Thu 17 April 2025 | 186.95 (8.85%) | 176.60 | 174.90 - 188.65 | 1.1424 times |
| Fri 11 April 2025 | 171.75 (-2.83%) | 175.50 | 167.35 - 177.25 | 0.4083 times |
| Fri 04 April 2025 | 176.75 (-3.28%) | 181.95 | 175.10 - 186.95 | 0.5044 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 193.18 and 207.58
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 190.68 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 205.08 |
| Monthly Target 5 | 210.07 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 200.10 (5.43%) | 189.80 | 186.25 - 200.65 | 0.3473 times |
| Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.1982 times |
| Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.7605 times |
| Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.883 times |
| Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.9458 times |
| Fri 31 January 2025 | 177.20 (-7.25%) | 191.45 | 163.35 - 193.75 | 1.115 times |
| Tue 31 December 2024 | 191.05 (-3.75%) | 199.40 | 187.50 - 213.30 | 1.0826 times |
| Fri 29 November 2024 | 198.50 (-0.73%) | 200.85 | 180.40 - 216.50 | 1.1388 times |
| Thu 31 October 2024 | 199.95 (-16.77%) | 240.25 | 199.50 - 244.40 | 0.9358 times |
| Mon 30 September 2024 | 240.25 (1.14%) | 239.70 | 208.60 - 245.10 | 1.593 times |
| Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 2.0519 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 194.21 |
| 12 day DMA | 192.83 |
| 20 day DMA | 191.67 |
| 35 day DMA | 190.12 |
| 50 day DMA | 187.01 |
| 100 day DMA | 177.51 |
| 150 day DMA | 184.31 |
| 200 day DMA | 194.89 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.43 | 193.1 | 191.82 |
| 12 day EMA | 193.2 | 191.94 | 191.27 |
| 20 day EMA | 191.67 | 190.78 | 190.27 |
| 35 day EMA | 188.65 | 187.98 | 187.53 |
| 50 day EMA | 185.76 | 185.17 | 184.74 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.21 | 192.1 | 191.35 |
| 12 day SMA | 192.83 | 192.24 | 191.88 |
| 20 day SMA | 191.67 | 190.96 | 190.38 |
| 35 day SMA | 190.12 | 189.98 | 189.73 |
| 50 day SMA | 187.01 | 186.38 | 185.78 |
| 100 day SMA | 177.51 | 177.37 | 177.26 |
| 150 day SMA | 184.31 | 184.38 | 184.49 |
| 200 day SMA | 194.89 | 195.05 | 195.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.