Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 219.05 and 225.9
| Daily Target 1 | 217.75 |
| Daily Target 2 | 220.35 |
| Daily Target 3 | 224.6 |
| Daily Target 4 | 227.2 |
| Daily Target 5 | 231.45 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 222.95 (-2.26%) | 228.85 | 222.00 - 228.85 | 0.4321 times | Thu 05 September 2024 | 228.10 (-0.8%) | 231.15 | 227.00 - 231.95 | 0.806 times | Wed 04 September 2024 | 229.95 (-1.14%) | 227.60 | 227.60 - 231.40 | 0.7936 times | Tue 03 September 2024 | 232.60 (-0.62%) | 235.00 | 231.15 - 235.80 | 0.2498 times | Mon 02 September 2024 | 234.05 (-1.47%) | 239.70 | 233.35 - 240.30 | 1.5075 times | Fri 30 August 2024 | 237.55 (2.35%) | 233.70 | 233.00 - 239.30 | 1.9308 times | Thu 29 August 2024 | 232.10 (-1.4%) | 234.65 | 228.80 - 235.15 | 0.4096 times | Wed 28 August 2024 | 235.40 (-0.42%) | 237.25 | 234.00 - 237.80 | 0.7305 times | Tue 27 August 2024 | 236.40 (0.49%) | 235.25 | 234.50 - 237.75 | 1.6019 times | Mon 26 August 2024 | 235.25 (2.57%) | 231.80 | 229.90 - 235.95 | 1.538 times | Fri 23 August 2024 | 229.35 (-1.99%) | 235.55 | 228.85 - 235.55 | 0.7983 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 213.33 and 231.63
| Weekly Target 1 | 210.12 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 228.41666666667 |
| Weekly Target 4 | 234.83 |
| Weekly Target 5 | 246.72 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 222.95 (-6.15%) | 239.70 | 222.00 - 240.30 | 0.5169 times | Fri 30 August 2024 | 237.55 (3.58%) | 231.80 | 228.80 - 239.30 | 0.8473 times | Fri 23 August 2024 | 229.35 (-1.35%) | 234.25 | 228.85 - 241.55 | 0.989 times | Fri 16 August 2024 | 232.50 (2.29%) | 226.05 | 225.05 - 234.90 | 0.8094 times | Fri 09 August 2024 | 227.30 (-4.09%) | 230.00 | 221.05 - 234.00 | 0.8622 times | Fri 02 August 2024 | 237.00 (2.78%) | 231.30 | 230.00 - 246.35 | 1.641 times | Fri 26 July 2024 | 230.60 (4.94%) | 218.80 | 209.15 - 232.55 | 1.0798 times | Fri 19 July 2024 | 219.75 (-3.89%) | 229.95 | 219.00 - 239.20 | 1.0079 times | Fri 12 July 2024 | 228.65 (2.56%) | 223.05 | 219.85 - 234.15 | 1.2749 times | Fri 05 July 2024 | 222.95 (1.57%) | 220.20 | 217.30 - 226.10 | 0.9716 times | Fri 28 June 2024 | 219.50 (2.19%) | 219.95 | 209.50 - 223.10 | 1.0168 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 213.33 and 231.63
| Monthly Target 1 | 210.12 |
| Monthly Target 2 | 216.53 |
| Monthly Target 3 | 228.41666666667 |
| Monthly Target 4 | 234.83 |
| Monthly Target 5 | 246.72 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 222.95 (-6.15%) | 239.70 | 222.00 - 240.30 | 0.0898 times | Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 0.6709 times | Wed 31 July 2024 | 241.05 (9.82%) | 220.20 | 209.15 - 246.35 | 0.976 times | Fri 28 June 2024 | 219.50 (7.41%) | 214.60 | 173.05 - 233.00 | 1.5766 times | Fri 31 May 2024 | 204.35 (-2.22%) | 209.25 | 187.40 - 211.30 | 0.847 times | Tue 30 April 2024 | 209.00 (15.37%) | 181.55 | 177.65 - 213.70 | 1.2493 times | Thu 28 March 2024 | 181.15 (-0.79%) | 185.05 | 165.60 - 196.35 | 0.567 times | Thu 29 February 2024 | 182.60 (5.79%) | 174.45 | 166.30 - 187.80 | 0.904 times | Wed 31 January 2024 | 172.60 (6.51%) | 164.15 | 155.85 - 177.10 | 1.5066 times | Fri 29 December 2023 | 162.05 (23.09%) | 134.30 | 132.35 - 164.25 | 1.6129 times | Thu 30 November 2023 | 131.65 (10.12%) | 120.65 | 117.40 - 134.20 | 0.579 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 229.53 |
| 12 day DMA | 232.31 |
| 20 day DMA | 232.26 |
| 35 day DMA | 230.9 |
| 50 day DMA | 229.42 |
| 100 day DMA | 217.6 |
| 150 day DMA | 205.75 |
| 200 day DMA | 191.7 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.42 | 231.15 | 232.68 |
| 12 day EMA | 230.96 | 232.42 | 233.21 |
| 20 day EMA | 231.27 | 232.14 | 232.56 |
| 35 day EMA | 230.05 | 230.47 | 230.61 |
| 50 day EMA | 228.22 | 228.43 | 228.44 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.53 | 232.45 | 233.25 |
| 12 day SMA | 232.31 | 233.41 | 234.13 |
| 20 day SMA | 232.26 | 232.48 | 232.74 |
| 35 day SMA | 230.9 | 231.07 | 231.22 |
| 50 day SMA | 229.42 | 229.24 | 228.94 |
| 100 day SMA | 217.6 | 217.38 | 217.12 |
| 150 day SMA | 205.75 | 205.41 | 205.04 |
| 200 day SMA | 191.7 | 191.22 | 190.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.