Login or Join

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong Daily Stock price targets for GailI 532155 are 101.98 and 104.53

Daily Target 1101.47
Daily Target 2102.48
Daily Target 3104.01666666667
Daily Target 4105.03
Daily Target 5106.57

Daily price and volume Gail I

Date Closing Open Range Volume
Fri 24 March 2023 103.50 (-1.48%) 104.85 103.00 - 105.55 0.6842 times
Thu 23 March 2023 105.05 (-0.38%) 104.90 102.10 - 105.70 1.2156 times
Wed 22 March 2023 105.45 (0.38%) 105.15 102.95 - 107.80 0.9867 times
Tue 21 March 2023 105.05 (-4.33%) 106.00 104.40 - 107.60 1.4858 times
Mon 20 March 2023 109.80 (-0.36%) 110.20 108.85 - 111.30 1.0416 times
Fri 17 March 2023 110.20 (0.55%) 110.40 109.45 - 111.70 0.7359 times
Thu 16 March 2023 109.60 (0.46%) 109.00 107.80 - 112.15 1.1985 times
Wed 15 March 2023 109.10 (-0.82%) 111.15 108.75 - 111.45 0.5959 times
Tue 14 March 2023 110.00 (-0.23%) 111.65 109.40 - 111.65 0.9958 times
Mon 13 March 2023 110.25 (-0.68%) 112.00 109.90 - 112.45 1.06 times
Fri 10 March 2023 111.00 (2.07%) 107.75 107.75 - 111.55 1.3411 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 98.2 and 107.4

Weekly Target 196.43
Weekly Target 299.97
Weekly Target 3105.63333333333
Weekly Target 4109.17
Weekly Target 5114.83

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Fri 24 March 2023 103.50 (-6.08%) 110.20 102.10 - 111.30 1.0551 times
Fri 17 March 2023 110.20 (-0.72%) 112.00 107.80 - 112.45 0.8937 times
Fri 10 March 2023 111.00 (5.46%) 105.60 105.60 - 112.80 1.1818 times
Fri 03 March 2023 105.25 (1.74%) 103.90 102.00 - 106.60 0.7952 times
Fri 24 February 2023 103.45 (7.76%) 96.20 93.15 - 103.90 1.6067 times
Fri 17 February 2023 96.00 (0.26%) 96.00 94.20 - 96.85 0.7985 times
Fri 10 February 2023 95.75 (3.18%) 93.00 92.25 - 96.65 0.6798 times
Fri 03 February 2023 92.80 (-6.4%) 99.10 91.00 - 99.90 1.252 times
Fri 27 January 2023 99.15 (0.15%) 100.00 97.90 - 102.80 1.112 times
Fri 20 January 2023 99.00 (3.02%) 96.20 95.80 - 99.20 0.6252 times
Fri 13 January 2023 96.10 (-1.18%) 98.00 95.30 - 98.90 0.4731 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 102.75 and 113.55

Monthly Target 195.3
Monthly Target 299.4
Monthly Target 3106.1
Monthly Target 4110.2
Monthly Target 5116.9

Monthly price and volumes Gail I

Date Closing Open Range Volume
Fri 24 March 2023 103.50 (0.73%) 102.00 102.00 - 112.80 0.9641 times
Tue 28 February 2023 102.75 (7.87%) 95.25 91.00 - 106.20 1.173 times
Tue 31 January 2023 95.25 (-0.88%) 96.40 91.80 - 102.80 1.0309 times
Fri 30 December 2022 96.10 (1.42%) 95.00 90.20 - 100.20 1.4103 times
Wed 30 November 2022 94.75 (3.78%) 91.20 87.90 - 95.00 0.8784 times
Mon 31 October 2022 91.30 (4.94%) 87.30 84.15 - 91.50 1.4301 times
Fri 30 September 2022 87.00 (-36.05%) 136.20 83.00 - 137.30 1.1556 times
Tue 30 August 2022 136.05 (-7.1%) 147.15 128.50 - 148.75 1.0396 times
Fri 29 July 2022 146.45 (8.4%) 135.95 129.60 - 148.00 0.3996 times
Thu 30 June 2022 135.10 (-8.22%) 147.95 129.05 - 155.15 0.5184 times
Tue 31 May 2022 147.20 (-7.48%) 159.00 141.55 - 160.95 0.4287 times

 monthly chart GailI

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.68

BullKhan value: 40 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.

GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GailI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.69 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 105.77
12 day DMA 108.15
20 day DMA 107
35 day DMA 102.11
50 day DMA 100.78
100 day DMA 97.09
150 day DMA 97.53
200 day DMA 108

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA105.52106.53107.27
12 day EMA106.46107107.36
20 day EMA105.64105.87105.96
35 day EMA103.86103.88103.81
50 day EMA101100.9100.73

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA105.77107.11108.02
12 day SMA108.15108.79109.12
20 day SMA107106.72106.25
35 day SMA102.11101.83101.58
50 day SMA100.78100.66100.52
100 day SMA97.0996.9796.83
150 day SMA97.5397.7497.94
200 day SMA108108.23108.44
Back to top | Use Dark Theme