Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 139.58 and 144.03
| Daily Target 1 | 135.92 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 140.36666666667 |
| Daily Target 4 | 143.23 |
| Daily Target 5 | 144.82 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.65 (0.71%) | 139.45 | 137.50 - 141.95 | 0.8747 times | Wed 01 April 2026 | 140.65 (2.14%) | 143.05 | 139.45 - 143.05 | 0.5329 times | Mon 30 March 2026 | 137.70 (0.4%) | 135.95 | 135.15 - 140.25 | 0.7278 times | Fri 27 March 2026 | 137.15 (-1.44%) | 139.15 | 136.60 - 139.70 | 1.3286 times | Wed 25 March 2026 | 139.15 (1.02%) | 139.90 | 138.30 - 140.80 | 1.4783 times | Tue 24 March 2026 | 137.75 (1.77%) | 139.75 | 134.60 - 139.80 | 1.0089 times | Mon 23 March 2026 | 135.35 (-5.35%) | 141.45 | 134.35 - 142.15 | 2.0784 times | Fri 20 March 2026 | 143.00 (-0.9%) | 145.80 | 142.40 - 147.45 | 0.7593 times | Thu 19 March 2026 | 144.30 (-4.44%) | 148.80 | 143.90 - 148.85 | 0.8143 times | Wed 18 March 2026 | 151.00 (2.27%) | 148.30 | 147.65 - 151.60 | 0.3968 times | Tue 17 March 2026 | 147.65 (1.1%) | 147.05 | 145.60 - 148.25 | 0.6231 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 138.4 and 146.3
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.2822 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 0.7789 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.4699 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.5753 times | Fri 06 March 2026 | 155.60 (-8.34%) | 162.35 | 153.70 - 168.00 | 1.2426 times | Fri 27 February 2026 | 169.75 (0.8%) | 167.60 | 165.05 - 171.50 | 0.6917 times | Fri 20 February 2026 | 168.40 (4.18%) | 161.50 | 161.40 - 169.95 | 0.3135 times | Fri 13 February 2026 | 161.65 (-0.86%) | 163.10 | 161.15 - 167.25 | 2.9895 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.0697 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.5866 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.295 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 136.8 and 142.35
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 138.42 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.65 (2.87%) | 143.05 | 137.50 - 143.05 | 0.0694 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.18 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 2.2626 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2842 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6205 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9674 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.658 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.0428 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7671 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.1479 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.7931 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 141.78 |
| 20 day DMA | 145.79 |
| 35 day DMA | 154.62 |
| 50 day DMA | 157.21 |
| 100 day DMA | 165.4 |
| 150 day DMA | 169.54 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.14 | 139.38 | 138.75 |
| 12 day EMA | 142.45 | 142.59 | 142.94 |
| 20 day EMA | 146.05 | 146.51 | 147.13 |
| 35 day EMA | 150.64 | 151.17 | 151.79 |
| 50 day EMA | 156.08 | 156.67 | 157.32 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 138.48 | 137.42 |
| 12 day SMA | 141.78 | 142.3 | 143.28 |
| 20 day SMA | 145.79 | 146.97 | 148.42 |
| 35 day SMA | 154.62 | 155.25 | 155.89 |
| 50 day SMA | 157.21 | 157.67 | 158.14 |
| 100 day SMA | 165.4 | 165.78 | 166.19 |
| 150 day SMA | 169.54 | 169.78 | 170.03 |
| 200 day SMA | 172.96 | 173.23 | 173.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.