GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 119 and 123.25
| Daily Target 1 | 118.25 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 122.5 |
| Daily Target 4 | 124 |
| Daily Target 5 | 126.75 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 121.25 (-1.86%) | 124.40 | 121.00 - 125.25 | 0.7129 times | Wed 20 September 2023 | 123.55 (0.2%) | 124.00 | 123.00 - 125.75 | 0.6344 times | Mon 18 September 2023 | 123.30 (-0.4%) | 124.75 | 122.85 - 124.75 | 1.5147 times | Fri 15 September 2023 | 123.80 (-1.79%) | 126.55 | 123.50 - 126.80 | 0.9265 times | Thu 14 September 2023 | 126.05 (1.45%) | 124.50 | 123.60 - 126.85 | 0.8771 times | Wed 13 September 2023 | 124.25 (1.68%) | 122.75 | 120.85 - 124.80 | 0.5909 times | Tue 12 September 2023 | 122.20 (-4.87%) | 128.75 | 121.90 - 129.10 | 0.9813 times | Mon 11 September 2023 | 128.45 (0.31%) | 129.05 | 126.75 - 129.50 | 1.2054 times | Fri 08 September 2023 | 128.05 (1.59%) | 127.05 | 125.90 - 128.80 | 1.6954 times | Thu 07 September 2023 | 126.05 (1.2%) | 125.05 | 124.80 - 127.40 | 0.8614 times | Wed 06 September 2023 | 124.55 (0.89%) | 122.65 | 122.65 - 125.80 | 1.6637 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 118.75 and 123.5
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 122.66666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 121.25 (-2.06%) | 124.75 | 121.00 - 125.75 | 0.5886 times | Fri 15 September 2023 | 123.80 (-3.32%) | 129.05 | 120.85 - 129.50 | 0.9422 times | Fri 08 September 2023 | 128.05 (5.52%) | 122.55 | 121.45 - 128.80 | 1.6165 times | Fri 01 September 2023 | 121.35 (4.21%) | 116.75 | 114.65 - 122.30 | 0.9992 times | Fri 25 August 2023 | 116.45 (3.47%) | 112.65 | 112.40 - 119.20 | 0.8342 times | Fri 18 August 2023 | 112.55 (-2.76%) | 116.40 | 111.50 - 116.40 | 0.4158 times | Fri 11 August 2023 | 115.75 (0.48%) | 115.25 | 114.05 - 119.05 | 0.746 times | Fri 04 August 2023 | 115.20 (-2%) | 120.00 | 114.25 - 122.85 | 1.9465 times | Fri 28 July 2023 | 117.55 (5.47%) | 112.05 | 111.55 - 118.25 | 1.2686 times | Fri 21 July 2023 | 111.45 (1.36%) | 109.05 | 108.45 - 112.25 | 0.6424 times | Fri 14 July 2023 | 109.95 (-0.5%) | 110.80 | 107.55 - 111.15 | 0.6436 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 118.4 and 132.35
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 122.1 |
| Monthly Target 4 | 128.65 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 121.25 (5.39%) | 115.55 | 115.55 - 129.50 | 0.8778 times | Thu 31 August 2023 | 115.05 (-3.32%) | 119.00 | 111.50 - 122.35 | 0.8048 times | Mon 31 July 2023 | 119.00 (13.33%) | 105.55 | 104.70 - 122.85 | 1.106 times | Fri 30 June 2023 | 105.00 (0.1%) | 104.85 | 103.20 - 108.65 | 0.9177 times | Wed 31 May 2023 | 104.90 (-2.19%) | 107.60 | 102.95 - 113.95 | 0.7211 times | Fri 28 April 2023 | 107.25 (1.9%) | 105.95 | 104.30 - 110.70 | 0.5778 times | Fri 31 March 2023 | 105.25 (2.43%) | 102.00 | 102.00 - 112.80 | 1.149 times | Tue 28 February 2023 | 102.75 (7.87%) | 95.25 | 91.00 - 106.20 | 1.2481 times | Tue 31 January 2023 | 95.25 (-0.88%) | 96.40 | 91.80 - 102.80 | 1.0969 times | Fri 30 December 2022 | 96.10 (1.42%) | 95.00 | 90.20 - 100.20 | 1.5007 times | Wed 30 November 2022 | 94.75 (3.78%) | 91.20 | 87.90 - 95.00 | 0.9347 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 124.58 |
| 20 day DMA | 121.96 |
| 35 day DMA | 119.15 |
| 50 day DMA | 117.31 |
| 100 day DMA | 112.14 |
| 150 day DMA | 109.8 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.08 | 123.99 | 124.21 |
| 12 day EMA | 123.1 | 123.44 | 123.42 |
| 20 day EMA | 121.94 | 122.01 | 121.85 |
| 35 day EMA | 119.8 | 119.71 | 119.48 |
| 50 day EMA | 117.26 | 117.1 | 116.84 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 124.19 | 123.92 |
| 12 day SMA | 124.58 | 124.7 | 124.51 |
| 20 day SMA | 121.96 | 121.78 | 121.46 |
| 35 day SMA | 119.15 | 119.12 | 118.99 |
| 50 day SMA | 117.31 | 117.07 | 116.78 |
| 100 day SMA | 112.14 | 112 | 111.86 |
| 150 day SMA | 109.8 | 109.63 | 109.45 |
| 200 day SMA | 106.35 | 106.21 | 106.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.