Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 168.43 and 170.18
| Daily Target 1 | 167.95 |
| Daily Target 2 | 168.9 |
| Daily Target 3 | 169.7 |
| Daily Target 4 | 170.65 |
| Daily Target 5 | 171.45 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.85 (-0.56%) | 170.35 | 168.75 - 170.50 | 0.3781 times | Fri 12 December 2025 | 170.80 (1.15%) | 169.55 | 169.30 - 174.15 | 1.2687 times | Thu 11 December 2025 | 168.85 (0.54%) | 167.95 | 167.75 - 170.50 | 0.3623 times | Wed 10 December 2025 | 167.95 (-0.03%) | 168.00 | 167.35 - 170.00 | 1.3396 times | Tue 09 December 2025 | 168.00 (0.66%) | 165.50 | 164.30 - 168.60 | 1.3549 times | Mon 08 December 2025 | 166.90 (-1.82%) | 170.00 | 165.55 - 170.10 | 2.6285 times | Fri 05 December 2025 | 170.00 (-0.32%) | 171.00 | 169.55 - 171.60 | 0.3154 times | Thu 04 December 2025 | 170.55 (0.06%) | 170.50 | 169.70 - 172.00 | 1.1931 times | Wed 03 December 2025 | 170.45 (-2.57%) | 174.80 | 169.75 - 175.70 | 0.5246 times | Tue 02 December 2025 | 174.95 (-0.28%) | 175.40 | 174.50 - 176.65 | 0.6348 times | Mon 01 December 2025 | 175.45 (-0.37%) | 176.70 | 174.85 - 177.60 | 1.0705 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 168.43 and 170.18
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 169.7 |
| Weekly Target 4 | 170.65 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.85 (-0.56%) | 170.35 | 168.75 - 170.50 | 0.0839 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.5429 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.8295 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.8866 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.379 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.9119 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.8119 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.3635 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2074 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 0.9835 times | Fri 10 October 2025 | 179.05 (0.93%) | 176.75 | 175.50 - 181.30 | 0.5787 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 160.43 and 173.73
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 163.57 |
| Monthly Target 3 | 170.58333333333 |
| Monthly Target 4 | 176.87 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.85 (-3.55%) | 176.70 | 164.30 - 177.60 | 0.6142 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.2477 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.8529 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.3517 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.9943 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.488 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.028 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0217 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6485 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7529 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.8065 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 170.82 |
| 20 day DMA | 175.85 |
| 35 day DMA | 178.41 |
| 50 day DMA | 178.21 |
| 100 day DMA | 177.65 |
| 150 day DMA | 181.46 |
| 200 day DMA | 179.12 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.7 | 169.63 | 169.04 |
| 12 day EMA | 171.66 | 171.99 | 172.21 |
| 20 day EMA | 173.83 | 174.25 | 174.61 |
| 35 day EMA | 175.6 | 175.94 | 176.24 |
| 50 day EMA | 177.08 | 177.38 | 177.65 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 168.5 | 168.34 |
| 12 day SMA | 170.82 | 171.98 | 173.18 |
| 20 day SMA | 175.85 | 176.53 | 177.18 |
| 35 day SMA | 178.41 | 178.65 | 178.86 |
| 50 day SMA | 178.21 | 178.34 | 178.37 |
| 100 day SMA | 177.65 | 177.8 | 177.94 |
| 150 day SMA | 181.46 | 181.59 | 181.69 |
| 200 day SMA | 179.12 | 179.08 | 179.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.