GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 101.98 and 104.53
| Daily Target 1 | 101.47 |
| Daily Target 2 | 102.48 |
| Daily Target 3 | 104.01666666667 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 106.57 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 103.50 (-1.48%) | 104.85 | 103.00 - 105.55 | 0.6842 times | Thu 23 March 2023 | 105.05 (-0.38%) | 104.90 | 102.10 - 105.70 | 1.2156 times | Wed 22 March 2023 | 105.45 (0.38%) | 105.15 | 102.95 - 107.80 | 0.9867 times | Tue 21 March 2023 | 105.05 (-4.33%) | 106.00 | 104.40 - 107.60 | 1.4858 times | Mon 20 March 2023 | 109.80 (-0.36%) | 110.20 | 108.85 - 111.30 | 1.0416 times | Fri 17 March 2023 | 110.20 (0.55%) | 110.40 | 109.45 - 111.70 | 0.7359 times | Thu 16 March 2023 | 109.60 (0.46%) | 109.00 | 107.80 - 112.15 | 1.1985 times | Wed 15 March 2023 | 109.10 (-0.82%) | 111.15 | 108.75 - 111.45 | 0.5959 times | Tue 14 March 2023 | 110.00 (-0.23%) | 111.65 | 109.40 - 111.65 | 0.9958 times | Mon 13 March 2023 | 110.25 (-0.68%) | 112.00 | 109.90 - 112.45 | 1.06 times | Fri 10 March 2023 | 111.00 (2.07%) | 107.75 | 107.75 - 111.55 | 1.3411 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 98.2 and 107.4
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 103.50 (-6.08%) | 110.20 | 102.10 - 111.30 | 1.0551 times | Fri 17 March 2023 | 110.20 (-0.72%) | 112.00 | 107.80 - 112.45 | 0.8937 times | Fri 10 March 2023 | 111.00 (5.46%) | 105.60 | 105.60 - 112.80 | 1.1818 times | Fri 03 March 2023 | 105.25 (1.74%) | 103.90 | 102.00 - 106.60 | 0.7952 times | Fri 24 February 2023 | 103.45 (7.76%) | 96.20 | 93.15 - 103.90 | 1.6067 times | Fri 17 February 2023 | 96.00 (0.26%) | 96.00 | 94.20 - 96.85 | 0.7985 times | Fri 10 February 2023 | 95.75 (3.18%) | 93.00 | 92.25 - 96.65 | 0.6798 times | Fri 03 February 2023 | 92.80 (-6.4%) | 99.10 | 91.00 - 99.90 | 1.252 times | Fri 27 January 2023 | 99.15 (0.15%) | 100.00 | 97.90 - 102.80 | 1.112 times | Fri 20 January 2023 | 99.00 (3.02%) | 96.20 | 95.80 - 99.20 | 0.6252 times | Fri 13 January 2023 | 96.10 (-1.18%) | 98.00 | 95.30 - 98.90 | 0.4731 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 102.75 and 113.55
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 103.50 (0.73%) | 102.00 | 102.00 - 112.80 | 0.9641 times | Tue 28 February 2023 | 102.75 (7.87%) | 95.25 | 91.00 - 106.20 | 1.173 times | Tue 31 January 2023 | 95.25 (-0.88%) | 96.40 | 91.80 - 102.80 | 1.0309 times | Fri 30 December 2022 | 96.10 (1.42%) | 95.00 | 90.20 - 100.20 | 1.4103 times | Wed 30 November 2022 | 94.75 (3.78%) | 91.20 | 87.90 - 95.00 | 0.8784 times | Mon 31 October 2022 | 91.30 (4.94%) | 87.30 | 84.15 - 91.50 | 1.4301 times | Fri 30 September 2022 | 87.00 (-36.05%) | 136.20 | 83.00 - 137.30 | 1.1556 times | Tue 30 August 2022 | 136.05 (-7.1%) | 147.15 | 128.50 - 148.75 | 1.0396 times | Fri 29 July 2022 | 146.45 (8.4%) | 135.95 | 129.60 - 148.00 | 0.3996 times | Thu 30 June 2022 | 135.10 (-8.22%) | 147.95 | 129.05 - 155.15 | 0.5184 times | Tue 31 May 2022 | 147.20 (-7.48%) | 159.00 | 141.55 - 160.95 | 0.4287 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.68
BullKhan value: 40 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 108.15 |
| 20 day DMA | 107 |
| 35 day DMA | 102.11 |
| 50 day DMA | 100.78 |
| 100 day DMA | 97.09 |
| 150 day DMA | 97.53 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 106.53 | 107.27 |
| 12 day EMA | 106.46 | 107 | 107.36 |
| 20 day EMA | 105.64 | 105.87 | 105.96 |
| 35 day EMA | 103.86 | 103.88 | 103.81 |
| 50 day EMA | 101 | 100.9 | 100.73 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 107.11 | 108.02 |
| 12 day SMA | 108.15 | 108.79 | 109.12 |
| 20 day SMA | 107 | 106.72 | 106.25 |
| 35 day SMA | 102.11 | 101.83 | 101.58 |
| 50 day SMA | 100.78 | 100.66 | 100.52 |
| 100 day SMA | 97.09 | 96.97 | 96.83 |
| 150 day SMA | 97.53 | 97.74 | 97.94 |
| 200 day SMA | 108 | 108.23 | 108.44 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.