Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 168.53 and 170.98
| Daily Target 1 | 166.73 |
| Daily Target 2 | 167.87 |
| Daily Target 3 | 169.18333333333 |
| Daily Target 4 | 170.32 |
| Daily Target 5 | 171.63 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 169.00 (0.42%) | 168.35 | 168.05 - 170.50 | 0.1668 times | Tue 16 December 2025 | 168.30 (-0.91%) | 169.15 | 167.55 - 169.50 | 0.2701 times | Mon 15 December 2025 | 169.85 (-0.56%) | 170.35 | 168.75 - 170.50 | 0.409 times | Fri 12 December 2025 | 170.80 (1.15%) | 169.55 | 169.30 - 174.15 | 1.3724 times | Thu 11 December 2025 | 168.85 (0.54%) | 167.95 | 167.75 - 170.50 | 0.3919 times | Wed 10 December 2025 | 167.95 (-0.03%) | 168.00 | 167.35 - 170.00 | 1.4491 times | Tue 09 December 2025 | 168.00 (0.66%) | 165.50 | 164.30 - 168.60 | 1.4656 times | Mon 08 December 2025 | 166.90 (-1.82%) | 170.00 | 165.55 - 170.10 | 2.8433 times | Fri 05 December 2025 | 170.00 (-0.32%) | 171.00 | 169.55 - 171.60 | 0.3412 times | Thu 04 December 2025 | 170.55 (0.06%) | 170.50 | 169.70 - 172.00 | 1.2906 times | Wed 03 December 2025 | 170.45 (-2.57%) | 174.80 | 169.75 - 175.70 | 0.5675 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 166.8 and 169.75
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 167.53 |
| Weekly Target 3 | 169.01666666667 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 169.00 (-1.05%) | 170.35 | 167.55 - 170.50 | 0.172 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.5292 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.8221 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.8698 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.3667 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.9038 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.8047 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.3513 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2056 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 0.9748 times | Fri 10 October 2025 | 179.05 (0.93%) | 176.75 | 175.50 - 181.30 | 0.5735 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 160 and 173.3
| Monthly Target 1 | 157 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 170.3 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 169.00 (-4.03%) | 176.70 | 164.30 - 177.60 | 0.6352 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.2449 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.851 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.3487 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.992 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.4846 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.0257 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0194 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.647 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7513 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.8047 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 169.63 |
| 20 day DMA | 174.24 |
| 35 day DMA | 177.75 |
| 50 day DMA | 177.94 |
| 100 day DMA | 177.33 |
| 150 day DMA | 181.27 |
| 200 day DMA | 179.2 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 169.23 | 169.7 |
| 12 day EMA | 170.81 | 171.14 | 171.66 |
| 20 day EMA | 172.88 | 173.29 | 173.82 |
| 35 day EMA | 174.8 | 175.14 | 175.54 |
| 50 day EMA | 176.82 | 177.14 | 177.5 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 169.15 | 169.09 |
| 12 day SMA | 169.63 | 170.17 | 170.82 |
| 20 day SMA | 174.24 | 175 | 175.85 |
| 35 day SMA | 177.75 | 178.07 | 178.41 |
| 50 day SMA | 177.94 | 178.05 | 178.21 |
| 100 day SMA | 177.33 | 177.48 | 177.65 |
| 150 day SMA | 181.27 | 181.36 | 181.46 |
| 200 day SMA | 179.2 | 179.17 | 179.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.