Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 171.38 and 180.48
| Daily Target 1 | 169.58 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 178.68333333333 |
| Daily Target 4 | 182.27 |
| Daily Target 5 | 187.78 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 176.75 (-3.7%) | 183.35 | 175.10 - 184.20 | 0.9995 times |
| Wed 02 April 2025 | 183.55 (-1.48%) | 185.90 | 183.05 - 186.95 | 0.5267 times |
| Tue 01 April 2025 | 186.30 (1.94%) | 181.95 | 179.90 - 186.90 | 0.6018 times |
| Fri 28 March 2025 | 182.75 (4.94%) | 182.50 | 180.75 - 184.90 | 1.9573 times |
| Wed 26 March 2025 | 174.15 (-1.91%) | 177.35 | 173.45 - 179.50 | 0.6356 times |
| Tue 25 March 2025 | 177.55 (-2.07%) | 184.40 | 177.05 - 184.40 | 1.3223 times |
| Mon 24 March 2025 | 181.30 (3.78%) | 178.25 | 178.25 - 186.50 | 1.6504 times |
| Fri 21 March 2025 | 174.70 (3.71%) | 168.65 | 168.55 - 177.25 | 1.0117 times |
| Thu 20 March 2025 | 168.45 (1.54%) | 167.30 | 164.70 - 169.40 | 0.5177 times |
| Wed 19 March 2025 | 165.90 (1.75%) | 164.95 | 162.75 - 166.60 | 0.7771 times |
| Tue 18 March 2025 | 163.05 (4.09%) | 157.90 | 157.10 - 164.20 | 1.2293 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 170 and 181.85
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 172.25 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 184.1 |
| Weekly Target 5 | 191.45 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 176.75 (-3.28%) | 181.95 | 175.10 - 186.95 | 0.4847 times |
| Fri 28 March 2025 | 182.75 (4.61%) | 178.25 | 173.45 - 186.50 | 1.2678 times |
| Fri 21 March 2025 | 174.70 (10.6%) | 158.25 | 156.50 - 177.25 | 0.8939 times |
| Thu 13 March 2025 | 157.95 (-0.13%) | 158.10 | 153.05 - 161.60 | 0.7118 times |
| Fri 07 March 2025 | 158.15 (1.38%) | 156.00 | 150.60 - 162.55 | 0.992 times |
| Fri 28 February 2025 | 156.00 (-4.79%) | 161.25 | 153.60 - 165.65 | 0.532 times |
| Fri 21 February 2025 | 163.85 (1.08%) | 161.95 | 157.65 - 168.40 | 0.9407 times |
| Fri 14 February 2025 | 162.10 (-5.2%) | 171.40 | 155.60 - 171.40 | 0.8814 times |
| Fri 07 February 2025 | 171.00 (-3.5%) | 175.75 | 170.10 - 180.95 | 1.7864 times |
| Fri 31 January 2025 | 177.20 (0.8%) | 173.60 | 163.35 - 178.75 | 1.5093 times |
| Fri 24 January 2025 | 175.80 (-2.87%) | 181.00 | 172.15 - 183.65 | 0.6264 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 170 and 181.85
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 179.6 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 191.45 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 176.75 (-3.28%) | 181.95 | 175.10 - 186.95 | 0.0862 times |
| Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.6876 times |
| Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.7365 times |
| Fri 31 January 2025 | 177.20 (-7.25%) | 191.45 | 163.35 - 193.75 | 0.8683 times |
| Tue 31 December 2024 | 191.05 (-3.75%) | 199.40 | 187.50 - 213.30 | 0.8431 times |
| Fri 29 November 2024 | 198.50 (-0.73%) | 200.85 | 180.40 - 216.50 | 0.8868 times |
| Thu 31 October 2024 | 199.95 (-16.77%) | 240.25 | 199.50 - 244.40 | 0.7287 times |
| Mon 30 September 2024 | 240.25 (1.14%) | 239.70 | 208.60 - 245.10 | 1.2405 times |
| Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 1.5979 times |
| Wed 31 July 2024 | 241.05 (9.82%) | 220.20 | 209.15 - 246.35 | 2.3243 times |
| Fri 28 June 2024 | 219.50 (7.41%) | 214.60 | 173.05 - 233.00 | 3.7546 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 180.7 |
| 12 day DMA | 174.26 |
| 20 day DMA | 167.59 |
| 35 day DMA | 165.11 |
| 50 day DMA | 167.94 |
| 100 day DMA | 181.19 |
| 150 day DMA | 194.69 |
| 200 day DMA | 202.6 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 181.2 | 180.03 |
| 12 day EMA | 175.22 | 174.94 | 173.38 |
| 20 day EMA | 171.76 | 171.24 | 169.94 |
| 35 day EMA | 170.38 | 170 | 169.2 |
| 50 day EMA | 170 | 169.72 | 169.16 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.7 | 180.86 | 180.41 |
| 12 day SMA | 174.26 | 172.69 | 170.66 |
| 20 day SMA | 167.59 | 166.45 | 165.07 |
| 35 day SMA | 165.11 | 164.95 | 164.8 |
| 50 day SMA | 167.94 | 168.03 | 167.97 |
| 100 day SMA | 181.19 | 181.39 | 181.51 |
| 150 day SMA | 194.69 | 195.04 | 195.38 |
| 200 day SMA | 202.6 | 202.78 | 202.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.