Login or Join

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong Daily Stock price targets for GailI 532155 are 119 and 123.25

Daily Target 1118.25
Daily Target 2119.75
Daily Target 3122.5
Daily Target 4124
Daily Target 5126.75

Daily price and volume Gail I

Date Closing Open Range Volume
Thu 21 September 2023 121.25 (-1.86%) 124.40 121.00 - 125.25 0.7129 times
Wed 20 September 2023 123.55 (0.2%) 124.00 123.00 - 125.75 0.6344 times
Mon 18 September 2023 123.30 (-0.4%) 124.75 122.85 - 124.75 1.5147 times
Fri 15 September 2023 123.80 (-1.79%) 126.55 123.50 - 126.80 0.9265 times
Thu 14 September 2023 126.05 (1.45%) 124.50 123.60 - 126.85 0.8771 times
Wed 13 September 2023 124.25 (1.68%) 122.75 120.85 - 124.80 0.5909 times
Tue 12 September 2023 122.20 (-4.87%) 128.75 121.90 - 129.10 0.9813 times
Mon 11 September 2023 128.45 (0.31%) 129.05 126.75 - 129.50 1.2054 times
Fri 08 September 2023 128.05 (1.59%) 127.05 125.90 - 128.80 1.6954 times
Thu 07 September 2023 126.05 (1.2%) 125.05 124.80 - 127.40 0.8614 times
Wed 06 September 2023 124.55 (0.89%) 122.65 122.65 - 125.80 1.6637 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 118.75 and 123.5

Weekly Target 1117.92
Weekly Target 2119.58
Weekly Target 3122.66666666667
Weekly Target 4124.33
Weekly Target 5127.42

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Thu 21 September 2023 121.25 (-2.06%) 124.75 121.00 - 125.75 0.5886 times
Fri 15 September 2023 123.80 (-3.32%) 129.05 120.85 - 129.50 0.9422 times
Fri 08 September 2023 128.05 (5.52%) 122.55 121.45 - 128.80 1.6165 times
Fri 01 September 2023 121.35 (4.21%) 116.75 114.65 - 122.30 0.9992 times
Fri 25 August 2023 116.45 (3.47%) 112.65 112.40 - 119.20 0.8342 times
Fri 18 August 2023 112.55 (-2.76%) 116.40 111.50 - 116.40 0.4158 times
Fri 11 August 2023 115.75 (0.48%) 115.25 114.05 - 119.05 0.746 times
Fri 04 August 2023 115.20 (-2%) 120.00 114.25 - 122.85 1.9465 times
Fri 28 July 2023 117.55 (5.47%) 112.05 111.55 - 118.25 1.2686 times
Fri 21 July 2023 111.45 (1.36%) 109.05 108.45 - 112.25 0.6424 times
Fri 14 July 2023 109.95 (-0.5%) 110.80 107.55 - 111.15 0.6436 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 118.4 and 132.35

Monthly Target 1108.15
Monthly Target 2114.7
Monthly Target 3122.1
Monthly Target 4128.65
Monthly Target 5136.05

Monthly price and volumes Gail I

Date Closing Open Range Volume
Thu 21 September 2023 121.25 (5.39%) 115.55 115.55 - 129.50 0.8778 times
Thu 31 August 2023 115.05 (-3.32%) 119.00 111.50 - 122.35 0.8048 times
Mon 31 July 2023 119.00 (13.33%) 105.55 104.70 - 122.85 1.106 times
Fri 30 June 2023 105.00 (0.1%) 104.85 103.20 - 108.65 0.9177 times
Wed 31 May 2023 104.90 (-2.19%) 107.60 102.95 - 113.95 0.7211 times
Fri 28 April 2023 107.25 (1.9%) 105.95 104.30 - 110.70 0.5778 times
Fri 31 March 2023 105.25 (2.43%) 102.00 102.00 - 112.80 1.149 times
Tue 28 February 2023 102.75 (7.87%) 95.25 91.00 - 106.20 1.2481 times
Tue 31 January 2023 95.25 (-0.88%) 96.40 91.80 - 102.80 1.0969 times
Fri 30 December 2022 96.10 (1.42%) 95.00 90.20 - 100.20 1.5007 times
Wed 30 November 2022 94.75 (3.78%) 91.20 87.90 - 95.00 0.9347 times

 monthly chart GailI

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailI (532155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.

GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GailI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GailI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.07 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 123.59
12 day DMA 124.58
20 day DMA 121.96
35 day DMA 119.15
50 day DMA 117.31
100 day DMA 112.14
150 day DMA 109.8
200 day DMA 106.35

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA123.08123.99124.21
12 day EMA123.1123.44123.42
20 day EMA121.94122.01121.85
35 day EMA119.8119.71119.48
50 day EMA117.26117.1116.84

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA123.59124.19123.92
12 day SMA124.58124.7124.51
20 day SMA121.96121.78121.46
35 day SMA119.15119.12118.99
50 day SMA117.31117.07116.78
100 day SMA112.14112111.86
150 day SMA109.8109.63109.45
200 day SMA106.35106.21106.07
Back to top | Use Dark Theme