Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 170.05 and 174.9
| Daily Target 1 | 166.57 |
| Daily Target 2 | 168.68 |
| Daily Target 3 | 171.41666666667 |
| Daily Target 4 | 173.53 |
| Daily Target 5 | 176.27 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.80 (1.15%) | 169.55 | 169.30 - 174.15 | 1.1866 times | Thu 11 December 2025 | 168.85 (0.54%) | 167.95 | 167.75 - 170.50 | 0.3388 times | Wed 10 December 2025 | 167.95 (-0.03%) | 168.00 | 167.35 - 170.00 | 1.2529 times | Tue 09 December 2025 | 168.00 (0.66%) | 165.50 | 164.30 - 168.60 | 1.2671 times | Mon 08 December 2025 | 166.90 (-1.82%) | 170.00 | 165.55 - 170.10 | 2.4582 times | Fri 05 December 2025 | 170.00 (-0.32%) | 171.00 | 169.55 - 171.60 | 0.295 times | Thu 04 December 2025 | 170.55 (0.06%) | 170.50 | 169.70 - 172.00 | 1.1159 times | Wed 03 December 2025 | 170.45 (-2.57%) | 174.80 | 169.75 - 175.70 | 0.4907 times | Tue 02 December 2025 | 174.95 (-0.28%) | 175.40 | 174.50 - 176.65 | 0.5937 times | Mon 01 December 2025 | 175.45 (-0.37%) | 176.70 | 174.85 - 177.60 | 1.0012 times | Fri 28 November 2025 | 176.10 (-4.19%) | 171.80 | 171.80 - 176.50 | 4.039 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 167.55 and 177.4
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 169.75 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 179.6 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.4701 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.7904 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.7976 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.314 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.8689 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.7736 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.2992 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.1977 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 0.9371 times | Fri 10 October 2025 | 179.05 (0.93%) | 176.75 | 175.50 - 181.30 | 0.5514 times | Fri 03 October 2025 | 177.40 (3.17%) | 173.20 | 171.95 - 177.70 | 0.3764 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 160.9 and 174.2
| Monthly Target 1 | 157.6 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.80 (-3.01%) | 176.70 | 164.30 - 177.60 | 0.5945 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.2503 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.8547 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.3546 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.9964 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.4911 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.0302 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0239 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6498 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7545 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.8082 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 171.98 |
| 20 day DMA | 176.53 |
| 35 day DMA | 178.65 |
| 50 day DMA | 178.34 |
| 100 day DMA | 177.8 |
| 150 day DMA | 181.59 |
| 200 day DMA | 179.08 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.63 | 169.04 | 169.14 |
| 12 day EMA | 171.99 | 172.21 | 172.82 |
| 20 day EMA | 174.25 | 174.61 | 175.22 |
| 35 day EMA | 175.99 | 176.3 | 176.74 |
| 50 day EMA | 177.22 | 177.48 | 177.83 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 168.34 | 168.68 |
| 12 day SMA | 171.98 | 173.18 | 174.13 |
| 20 day SMA | 176.53 | 177.18 | 177.86 |
| 35 day SMA | 178.65 | 178.86 | 179.11 |
| 50 day SMA | 178.34 | 178.37 | 178.48 |
| 100 day SMA | 177.8 | 177.94 | 178.1 |
| 150 day SMA | 181.59 | 181.69 | 181.84 |
| 200 day SMA | 179.08 | 179.07 | 179.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.