Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 203.95 and 206.7
| Daily Target 1 | 203.4 |
| Daily Target 2 | 204.5 |
| Daily Target 3 | 206.15 |
| Daily Target 4 | 207.25 |
| Daily Target 5 | 208.9 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 205.60 (-0.94%) | 206.70 | 205.05 - 207.80 | 0.393 times | Tue 10 December 2024 | 207.55 (-0.57%) | 209.75 | 206.75 - 209.95 | 0.503 times | Mon 09 December 2024 | 208.75 (-0.74%) | 210.95 | 208.20 - 211.90 | 1.2634 times | Fri 06 December 2024 | 210.30 (0.74%) | 208.80 | 208.55 - 213.30 | 1.5024 times | Thu 05 December 2024 | 208.75 (0.94%) | 208.70 | 205.60 - 209.70 | 0.8814 times | Wed 04 December 2024 | 206.80 (3.4%) | 201.10 | 201.10 - 207.95 | 1.5175 times | Tue 03 December 2024 | 200.00 (0.73%) | 199.75 | 199.00 - 201.20 | 0.9587 times | Mon 02 December 2024 | 198.55 (0.03%) | 199.40 | 197.00 - 199.40 | 0.6852 times | Fri 29 November 2024 | 198.50 (0.84%) | 198.80 | 196.50 - 200.50 | 1.597 times | Thu 28 November 2024 | 196.85 (0.95%) | 195.20 | 193.75 - 199.15 | 0.6983 times | Wed 27 November 2024 | 195.00 (0.57%) | 194.75 | 192.60 - 195.60 | 0.279 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 201.9 and 208.75
| Weekly Target 1 | 200.67 |
| Weekly Target 2 | 203.13 |
| Weekly Target 3 | 207.51666666667 |
| Weekly Target 4 | 209.98 |
| Weekly Target 5 | 214.37 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 205.60 (-2.23%) | 210.95 | 205.05 - 211.90 | 0.6016 times | Fri 06 December 2024 | 210.30 (5.94%) | 199.40 | 197.00 - 213.30 | 1.5449 times | Fri 29 November 2024 | 198.50 (3.06%) | 196.60 | 192.60 - 201.05 | 1.402 times | Fri 22 November 2024 | 192.60 (1.93%) | 189.85 | 180.40 - 193.50 | 0.6613 times | Thu 14 November 2024 | 188.95 (-7.45%) | 202.95 | 188.00 - 206.10 | 0.9085 times | Fri 08 November 2024 | 204.15 (1.97%) | 200.20 | 191.80 - 216.50 | 1.508 times | Fri 01 November 2024 | 200.20 (-2.89%) | 204.05 | 198.05 - 209.25 | 0.7048 times | Fri 25 October 2024 | 206.15 (-6.91%) | 222.05 | 202.40 - 223.55 | 1.0402 times | Fri 18 October 2024 | 221.45 (-3.51%) | 229.40 | 217.30 - 234.45 | 0.7642 times | Fri 11 October 2024 | 229.50 (-4.41%) | 231.10 | 221.10 - 233.25 | 0.8644 times | Thu 03 October 2024 | 240.10 (1.33%) | 234.00 | 230.40 - 245.10 | 0.7942 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 201.3 and 217.6
| Monthly Target 1 | 189 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 205.3 |
| Monthly Target 4 | 213.6 |
| Monthly Target 5 | 221.6 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 205.60 (3.58%) | 199.40 | 197.00 - 213.30 | 0.2418 times | Fri 29 November 2024 | 198.50 (-0.73%) | 200.85 | 180.40 - 216.50 | 0.5128 times | Thu 31 October 2024 | 199.95 (-16.77%) | 240.25 | 199.50 - 244.40 | 0.4214 times | Mon 30 September 2024 | 240.25 (1.14%) | 239.70 | 208.60 - 245.10 | 0.7173 times | Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 0.924 times | Wed 31 July 2024 | 241.05 (9.82%) | 220.20 | 209.15 - 246.35 | 1.344 times | Fri 28 June 2024 | 219.50 (7.41%) | 214.60 | 173.05 - 233.00 | 2.1711 times | Fri 31 May 2024 | 204.35 (-2.22%) | 209.25 | 187.40 - 211.30 | 1.1663 times | Tue 30 April 2024 | 209.00 (15.37%) | 181.55 | 177.65 - 213.70 | 1.7205 times | Thu 28 March 2024 | 181.15 (-0.79%) | 185.05 | 165.60 - 196.35 | 0.7808 times | Thu 29 February 2024 | 182.60 (5.79%) | 174.45 | 166.30 - 187.80 | 1.2449 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 208.19 |
| 12 day DMA | 202.55 |
| 20 day DMA | 197.76 |
| 35 day DMA | 200.87 |
| 50 day DMA | 209.4 |
| 100 day DMA | 218.52 |
| 150 day DMA | 216.26 |
| 200 day DMA | 209.6 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.55 | 207.03 | 206.77 |
| 12 day EMA | 203.73 | 203.39 | 202.63 |
| 20 day EMA | 202.7 | 202.4 | 201.86 |
| 35 day EMA | 205.74 | 205.75 | 205.64 |
| 50 day EMA | 210.32 | 210.51 | 210.63 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.19 | 208.43 | 206.92 |
| 12 day SMA | 202.55 | 202.01 | 200.76 |
| 20 day SMA | 197.76 | 197.63 | 197.46 |
| 35 day SMA | 200.87 | 201.27 | 201.67 |
| 50 day SMA | 209.4 | 209.9 | 210.26 |
| 100 day SMA | 218.52 | 218.8 | 219.1 |
| 150 day SMA | 216.26 | 216.21 | 216.19 |
| 200 day SMA | 209.6 | 209.49 | 209.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.