Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 166.95 and 168.9
| Daily Target 1 | 166.5 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 168.45 |
| Daily Target 4 | 169.35 |
| Daily Target 5 | 170.4 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.30 (-0.91%) | 169.15 | 167.55 - 169.50 | 0.2597 times | Mon 15 December 2025 | 169.85 (-0.56%) | 170.35 | 168.75 - 170.50 | 0.3932 times | Fri 12 December 2025 | 170.80 (1.15%) | 169.55 | 169.30 - 174.15 | 1.3195 times | Thu 11 December 2025 | 168.85 (0.54%) | 167.95 | 167.75 - 170.50 | 0.3768 times | Wed 10 December 2025 | 167.95 (-0.03%) | 168.00 | 167.35 - 170.00 | 1.3933 times | Tue 09 December 2025 | 168.00 (0.66%) | 165.50 | 164.30 - 168.60 | 1.4091 times | Mon 08 December 2025 | 166.90 (-1.82%) | 170.00 | 165.55 - 170.10 | 2.7337 times | Fri 05 December 2025 | 170.00 (-0.32%) | 171.00 | 169.55 - 171.60 | 0.328 times | Thu 04 December 2025 | 170.55 (0.06%) | 170.50 | 169.70 - 172.00 | 1.2409 times | Wed 03 December 2025 | 170.45 (-2.57%) | 174.80 | 169.75 - 175.70 | 0.5457 times | Tue 02 December 2025 | 174.95 (-0.28%) | 175.40 | 174.50 - 176.65 | 0.6602 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 166.45 and 169.4
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 167.07 |
| Weekly Target 3 | 168.78333333333 |
| Weekly Target 4 | 170.02 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.30 (-1.46%) | 170.35 | 167.55 - 170.50 | 0.1385 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.5344 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.8249 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.8762 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.3714 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.9069 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.8074 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.3559 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2063 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 0.9781 times | Fri 10 October 2025 | 179.05 (0.93%) | 176.75 | 175.50 - 181.30 | 0.5755 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 159.65 and 172.95
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 170.06666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 168.30 (-4.43%) | 176.70 | 164.30 - 177.60 | 0.6272 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.246 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.8518 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.3499 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.9929 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.4859 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.0266 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0203 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6476 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7519 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.8054 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 170.17 |
| 20 day DMA | 175 |
| 35 day DMA | 178.07 |
| 50 day DMA | 178.05 |
| 100 day DMA | 177.48 |
| 150 day DMA | 181.36 |
| 200 day DMA | 179.17 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.23 | 169.7 | 169.63 |
| 12 day EMA | 171.14 | 171.66 | 171.99 |
| 20 day EMA | 173.29 | 173.82 | 174.24 |
| 35 day EMA | 175.15 | 175.55 | 175.89 |
| 50 day EMA | 176.91 | 177.26 | 177.56 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 169.09 | 168.5 |
| 12 day SMA | 170.17 | 170.82 | 171.98 |
| 20 day SMA | 175 | 175.85 | 176.53 |
| 35 day SMA | 178.07 | 178.41 | 178.65 |
| 50 day SMA | 178.05 | 178.21 | 178.34 |
| 100 day SMA | 177.48 | 177.65 | 177.8 |
| 150 day SMA | 181.36 | 181.46 | 181.59 |
| 200 day SMA | 179.17 | 179.12 | 179.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.