Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 154.03 and 156.78
| Daily Target 1 | 153.4 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 156.15 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 158.9 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 155.90 (0.23%) | 156.95 | 154.90 - 157.65 | 0.2526 times | Wed 20 May 2026 | 155.55 (-0.29%) | 158.00 | 151.80 - 158.00 | 1.4473 times | Tue 19 May 2026 | 156.00 (-2.62%) | 160.35 | 155.25 - 161.35 | 6.2274 times | Mon 18 May 2026 | 160.20 (-1.42%) | 160.45 | 157.65 - 161.15 | 0.1153 times | Fri 15 May 2026 | 162.50 (0%) | 162.60 | 161.05 - 163.40 | 0.0781 times | Thu 14 May 2026 | 162.50 (-0.46%) | 165.30 | 159.40 - 165.95 | 0.0909 times | Wed 13 May 2026 | 163.25 (1.97%) | 160.10 | 159.10 - 164.75 | 0.0672 times | Tue 12 May 2026 | 160.10 (-1.48%) | 161.95 | 159.45 - 162.60 | 0.0615 times | Mon 11 May 2026 | 162.50 (-2.4%) | 165.25 | 162.20 - 165.35 | 0.2663 times | Fri 08 May 2026 | 166.50 (-0.57%) | 167.15 | 165.95 - 168.00 | 1.3934 times | Thu 07 May 2026 | 167.45 (1.09%) | 166.00 | 166.00 - 167.85 | 0.0703 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 149.08 and 158.63
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 151.35 |
| Weekly Target 3 | 156.35 |
| Weekly Target 4 | 160.9 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 155.90 (-4.06%) | 160.45 | 151.80 - 161.35 | 4.9701 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3485 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.0986 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.2392 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4541 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.3605 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 0.8395 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.3114 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 0.8595 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.5186 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.6348 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 145.75 and 161.95
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 155.90 (-4.59%) | 166.40 | 151.80 - 168.00 | 1.8604 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6084 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.0119 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.9402 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.1012 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5321 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8296 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5643 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8942 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.6578 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 0.9844 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 161.51 |
| 20 day DMA | 162.87 |
| 35 day DMA | 158.19 |
| 50 day DMA | 154.42 |
| 100 day DMA | 160.15 |
| 150 day DMA | 165.96 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 158.5 | 159.97 |
| 12 day EMA | 159.92 | 160.65 | 161.58 |
| 20 day EMA | 160.18 | 160.63 | 161.17 |
| 35 day EMA | 158.38 | 158.53 | 158.71 |
| 50 day EMA | 155.47 | 155.45 | 155.45 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 159.35 | 160.89 |
| 12 day SMA | 161.51 | 162.16 | 162.91 |
| 20 day SMA | 162.87 | 163.39 | 163.65 |
| 35 day SMA | 158.19 | 157.65 | 157.18 |
| 50 day SMA | 154.42 | 154.44 | 154.42 |
| 100 day SMA | 160.15 | 160.31 | 160.46 |
| 150 day SMA | 165.96 | 166.11 | 166.27 |
| 200 day SMA | 168.5 | 168.64 | 168.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.