Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 235.28 and 241.58
| Daily Target 1 | 230.32 |
| Daily Target 2 | 233.93 |
| Daily Target 3 | 236.61666666667 |
| Daily Target 4 | 240.23 |
| Daily Target 5 | 242.92 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 237.55 (2.35%) | 233.70 | 233.00 - 239.30 | 1.4344 times | Thu 29 August 2024 | 232.10 (-1.4%) | 234.65 | 228.80 - 235.15 | 0.3043 times | Wed 28 August 2024 | 235.40 (-0.42%) | 237.25 | 234.00 - 237.80 | 0.5427 times | Tue 27 August 2024 | 236.40 (0.49%) | 235.25 | 234.50 - 237.75 | 1.1901 times | Mon 26 August 2024 | 235.25 (2.57%) | 231.80 | 229.90 - 235.95 | 1.1426 times | Fri 23 August 2024 | 229.35 (-1.99%) | 235.55 | 228.85 - 235.55 | 0.5931 times | Thu 22 August 2024 | 234.00 (-0.93%) | 236.55 | 233.50 - 237.50 | 2.1995 times | Wed 21 August 2024 | 236.20 (-0.19%) | 238.30 | 235.50 - 238.80 | 0.9917 times | Tue 20 August 2024 | 236.65 (-0.9%) | 240.00 | 236.20 - 241.55 | 1.0776 times | Mon 19 August 2024 | 238.80 (2.71%) | 234.25 | 233.85 - 239.60 | 0.524 times | Fri 16 August 2024 | 232.50 (2.56%) | 228.65 | 226.70 - 232.95 | 1.1742 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 233.18 and 243.68
| Weekly Target 1 | 224.72 |
| Weekly Target 2 | 231.13 |
| Weekly Target 3 | 235.21666666667 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 245.72 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 237.55 (3.58%) | 231.80 | 228.80 - 239.30 | 0.8069 times | Fri 23 August 2024 | 229.35 (-1.35%) | 234.25 | 228.85 - 241.55 | 0.9419 times | Fri 16 August 2024 | 232.50 (2.29%) | 226.05 | 225.05 - 234.90 | 0.7708 times | Fri 09 August 2024 | 227.30 (-4.09%) | 230.00 | 221.05 - 234.00 | 0.8212 times | Fri 02 August 2024 | 237.00 (2.78%) | 231.30 | 230.00 - 246.35 | 1.5629 times | Fri 26 July 2024 | 230.60 (4.94%) | 218.80 | 209.15 - 232.55 | 1.0284 times | Fri 19 July 2024 | 219.75 (-3.89%) | 229.95 | 219.00 - 239.20 | 0.9599 times | Fri 12 July 2024 | 228.65 (2.56%) | 223.05 | 219.85 - 234.15 | 1.2142 times | Fri 05 July 2024 | 222.95 (1.57%) | 220.20 | 217.30 - 226.10 | 0.9253 times | Fri 28 June 2024 | 219.50 (2.19%) | 219.95 | 209.50 - 223.10 | 0.9684 times | Fri 21 June 2024 | 214.80 (-2.25%) | 224.45 | 214.00 - 224.45 | 0.6398 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 217.85 and 240.75
| Monthly Target 1 | 211.28 |
| Monthly Target 2 | 224.42 |
| Monthly Target 3 | 234.18333333333 |
| Monthly Target 4 | 247.32 |
| Monthly Target 5 | 257.08 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 0.6396 times | Wed 31 July 2024 | 241.05 (9.82%) | 220.20 | 209.15 - 246.35 | 0.9305 times | Fri 28 June 2024 | 219.50 (7.41%) | 214.60 | 173.05 - 233.00 | 1.503 times | Fri 31 May 2024 | 204.35 (-2.22%) | 209.25 | 187.40 - 211.30 | 0.8074 times | Tue 30 April 2024 | 209.00 (15.37%) | 181.55 | 177.65 - 213.70 | 1.1911 times | Thu 28 March 2024 | 181.15 (-0.79%) | 185.05 | 165.60 - 196.35 | 0.5406 times | Thu 29 February 2024 | 182.60 (5.79%) | 174.45 | 166.30 - 187.80 | 0.8618 times | Wed 31 January 2024 | 172.60 (6.51%) | 164.15 | 155.85 - 177.10 | 1.4363 times | Fri 29 December 2023 | 162.05 (23.09%) | 134.30 | 132.35 - 164.25 | 1.5377 times | Thu 30 November 2023 | 131.65 (10.12%) | 120.65 | 117.40 - 134.20 | 0.552 times | Tue 31 October 2023 | 119.55 (-3.86%) | 124.70 | 116.20 - 132.45 | 0.7 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 235.34 |
| 12 day DMA | 234.24 |
| 20 day DMA | 232.16 |
| 35 day DMA | 231.18 |
| 50 day DMA | 227.97 |
| 100 day DMA | 216.11 |
| 150 day DMA | 203.64 |
| 200 day DMA | 189.12 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.12 | 233.91 | 234.82 |
| 12 day EMA | 234.01 | 233.37 | 233.6 |
| 20 day EMA | 232.83 | 232.33 | 232.35 |
| 35 day EMA | 230.21 | 229.78 | 229.64 |
| 50 day EMA | 227.97 | 227.58 | 227.4 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.34 | 233.7 | 234.08 |
| 12 day SMA | 234.24 | 233.38 | 233.38 |
| 20 day SMA | 232.16 | 232.23 | 232.68 |
| 35 day SMA | 231.18 | 230.94 | 230.85 |
| 50 day SMA | 227.97 | 227.55 | 227.35 |
| 100 day SMA | 216.11 | 215.6 | 215.17 |
| 150 day SMA | 203.64 | 203.17 | 202.74 |
| 200 day SMA | 189.12 | 188.55 | 188.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.