Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 171.33 and 175.23
| Daily Target 1 | 168.15 |
| Daily Target 2 | 170.6 |
| Daily Target 3 | 172.05 |
| Daily Target 4 | 174.5 |
| Daily Target 5 | 175.95 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.05 (1.05%) | 170.85 | 169.60 - 173.50 | 5.8858 times | Fri 17 July 2026 | 171.25 (-0.23%) | 171.95 | 169.35 - 171.95 | 0.2949 times | Thu 16 July 2026 | 171.65 (-0.84%) | 172.20 | 171.05 - 175.70 | 0.4512 times | Wed 15 July 2026 | 173.10 (0.96%) | 170.55 | 170.55 - 174.90 | 0.3132 times | Tue 14 July 2026 | 171.45 (-0.95%) | 172.45 | 170.95 - 172.90 | 0.1634 times | Mon 13 July 2026 | 173.10 (-0.29%) | 171.50 | 170.55 - 173.50 | 0.2757 times | Fri 10 July 2026 | 173.60 (1.88%) | 170.90 | 170.90 - 174.40 | 0.3976 times | Thu 09 July 2026 | 170.40 (0.83%) | 169.20 | 168.65 - 172.20 | 0.2995 times | Wed 08 July 2026 | 169.00 (-2.87%) | 173.65 | 168.00 - 174.70 | 1.5515 times | Tue 07 July 2026 | 174.00 (-0.06%) | 174.30 | 173.50 - 175.60 | 0.3672 times | Fri 03 July 2026 | 174.10 (-0.06%) | 174.75 | 173.70 - 175.85 | 0.5345 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 171.33 and 175.23
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 172.05 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.05 (1.05%) | 170.85 | 169.60 - 173.50 | 0.633 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.1612 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.2813 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.4272 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2481 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.7836 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.5329 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2627 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.5816 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 5.0884 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3414 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 170.53 and 178.38
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 168.75 |
| Monthly Target 3 | 172.3 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.05 (-0.4%) | 173.00 | 168.00 - 175.85 | 0.3634 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.9224 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.1046 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6105 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.0153 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.9467 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.1049 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5338 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8323 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5662 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8972 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 172.1 |
| 12 day DMA | 172.41 |
| 20 day DMA | 173.1 |
| 35 day DMA | 171.33 |
| 50 day DMA | 168.71 |
| 100 day DMA | 162.07 |
| 150 day DMA | 163.58 |
| 200 day DMA | 167.48 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.28 | 171.9 | 172.22 |
| 12 day EMA | 172.39 | 172.27 | 172.46 |
| 20 day EMA | 172.15 | 172.05 | 172.13 |
| 35 day EMA | 170.51 | 170.36 | 170.31 |
| 50 day EMA | 168.72 | 168.54 | 168.43 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.1 | 172.11 | 172.58 |
| 12 day SMA | 172.41 | 172.53 | 172.73 |
| 20 day SMA | 173.1 | 173.25 | 173.44 |
| 35 day SMA | 171.33 | 171.22 | 171.11 |
| 50 day SMA | 168.71 | 168.56 | 168.41 |
| 100 day SMA | 162.07 | 162 | 161.94 |
| 150 day SMA | 163.58 | 163.56 | 163.56 |
| 200 day SMA | 167.48 | 167.52 | 167.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.