Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 170.7 and 172.25
| Daily Target 1 | 169.57 |
| Daily Target 2 | 170.28 |
| Daily Target 3 | 171.11666666667 |
| Daily Target 4 | 171.83 |
| Daily Target 5 | 172.67 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.00 (0.03%) | 170.60 | 170.40 - 171.95 | 0.4249 times | Wed 24 December 2025 | 170.95 (-0.61%) | 172.50 | 170.65 - 173.80 | 0.6505 times | Tue 23 December 2025 | 172.00 (0.2%) | 171.65 | 171.35 - 172.60 | 0.4444 times | Mon 22 December 2025 | 171.65 (1.06%) | 169.85 | 169.45 - 172.20 | 1.1933 times | Fri 19 December 2025 | 169.85 (1.37%) | 167.40 | 167.40 - 170.20 | 1.2409 times | Thu 18 December 2025 | 167.55 (-0.86%) | 169.05 | 166.90 - 169.25 | 0.7055 times | Wed 17 December 2025 | 169.00 (0.42%) | 168.35 | 168.05 - 170.50 | 0.4015 times | Tue 16 December 2025 | 168.30 (-0.91%) | 169.15 | 167.55 - 169.50 | 0.6502 times | Mon 15 December 2025 | 169.85 (-0.56%) | 170.35 | 168.75 - 170.50 | 0.9847 times | Fri 12 December 2025 | 170.80 (1.15%) | 169.55 | 169.30 - 174.15 | 3.304 times | Thu 11 December 2025 | 168.85 (0.54%) | 167.95 | 167.75 - 170.50 | 0.9435 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 170.23 and 174.58
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 171.41666666667 |
| Weekly Target 4 | 173.38 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.2432 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.3571 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.6236 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.8728 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.9852 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.4511 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.9596 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.8544 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.4347 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2183 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 1.0349 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 161 and 174.3
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.00 (-2.9%) | 176.70 | 164.30 - 177.60 | 0.7271 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.2327 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.8427 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.3355 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.9823 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.4701 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.0157 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0094 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6407 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7439 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.7968 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 169.81 |
| 20 day DMA | 170.51 |
| 35 day DMA | 175.72 |
| 50 day DMA | 177.02 |
| 100 day DMA | 176.5 |
| 150 day DMA | 180.64 |
| 200 day DMA | 179.41 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.81 | 170.72 | 170.6 |
| 12 day EMA | 170.78 | 170.74 | 170.7 |
| 20 day EMA | 171.87 | 171.96 | 172.07 |
| 35 day EMA | 173.69 | 173.85 | 174.02 |
| 50 day EMA | 176.53 | 176.76 | 177 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 170.4 | 170.01 |
| 12 day SMA | 169.81 | 169.56 | 169.23 |
| 20 day SMA | 170.51 | 171.15 | 171.86 |
| 35 day SMA | 175.72 | 176.03 | 176.38 |
| 50 day SMA | 177.02 | 177.18 | 177.33 |
| 100 day SMA | 176.5 | 176.63 | 176.72 |
| 150 day SMA | 180.64 | 180.76 | 180.86 |
| 200 day SMA | 179.41 | 179.38 | 179.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.