Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 164.08 and 167.78
| Daily Target 1 | 161.43 |
| Daily Target 2 | 163.02 |
| Daily Target 3 | 165.13333333333 |
| Daily Target 4 | 166.72 |
| Daily Target 5 | 168.83 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.60 (0.58%) | 163.55 | 163.55 - 167.25 | 2.1188 times | Mon 09 February 2026 | 163.65 (0.37%) | 163.10 | 162.25 - 164.10 | 1.142 times | Fri 06 February 2026 | 163.05 (1.81%) | 160.10 | 159.00 - 163.60 | 0.6977 times | Thu 05 February 2026 | 160.15 (-3.14%) | 162.30 | 159.45 - 162.30 | 0.3018 times | Wed 04 February 2026 | 165.35 (1.6%) | 164.75 | 162.80 - 165.90 | 1.768 times | Tue 03 February 2026 | 162.75 (1.5%) | 166.45 | 161.45 - 166.45 | 2.5645 times | Mon 02 February 2026 | 160.35 (-1.2%) | 162.50 | 157.70 - 162.90 | 0.5023 times | Sun 01 February 2026 | 162.30 (-2.9%) | 164.40 | 159.05 - 166.75 | 0.361 times | Fri 30 January 2026 | 167.15 (-0.09%) | 167.55 | 165.25 - 167.95 | 0.2469 times | Thu 29 January 2026 | 167.30 (-0.48%) | 168.35 | 165.75 - 171.90 | 0.2971 times | Wed 28 January 2026 | 168.10 (5.06%) | 160.90 | 160.90 - 168.50 | 0.4515 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 163.43 and 168.43
| Weekly Target 1 | 159.7 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.60 (0.95%) | 163.10 | 162.25 - 167.25 | 1.3904 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.6415 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.7487 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.3765 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 2.1584 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 1.0139 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.2758 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.1526 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.224 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.0183 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.5474 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 161.15 and 170.7
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 159.12 |
| Monthly Target 3 | 163.18333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.60 (-1.53%) | 164.40 | 157.70 - 167.25 | 1.2745 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.3886 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6709 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.0461 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.7116 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.1276 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.8294 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.2413 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.8576 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.8523 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.541 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 163.73 |
| 20 day DMA | 163.62 |
| 35 day DMA | 166.38 |
| 50 day DMA | 167.44 |
| 100 day DMA | 173.77 |
| 150 day DMA | 175.45 |
| 200 day DMA | 178.99 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 163.04 | 162.74 |
| 12 day EMA | 163.65 | 163.48 | 163.45 |
| 20 day EMA | 164.38 | 164.36 | 164.43 |
| 35 day EMA | 166.1 | 166.19 | 166.34 |
| 50 day EMA | 168.17 | 168.32 | 168.51 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 162.99 | 162.33 |
| 12 day SMA | 163.73 | 163.44 | 163.43 |
| 20 day SMA | 163.62 | 163.71 | 163.75 |
| 35 day SMA | 166.38 | 166.53 | 166.65 |
| 50 day SMA | 167.44 | 167.67 | 168.07 |
| 100 day SMA | 173.77 | 173.93 | 174.08 |
| 150 day SMA | 175.45 | 175.63 | 175.81 |
| 200 day SMA | 178.99 | 179.15 | 179.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.