Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 196.98 and 201.08
| Daily Target 1 | 196.08 |
| Daily Target 2 | 197.87 |
| Daily Target 3 | 200.18333333333 |
| Daily Target 4 | 201.97 |
| Daily Target 5 | 204.28 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 199.65 (0.43%) | 201.25 | 198.40 - 202.50 | 0.6706 times | Mon 22 April 2024 | 198.80 (-1.58%) | 204.30 | 195.95 - 204.30 | 1.3986 times | Fri 19 April 2024 | 202.00 (-0.76%) | 202.75 | 197.20 - 203.95 | 0.6613 times | Thu 18 April 2024 | 203.55 (-1.09%) | 208.35 | 202.30 - 213.70 | 0.874 times | Tue 16 April 2024 | 205.80 (1.01%) | 203.30 | 201.10 - 210.00 | 1.0322 times | Mon 15 April 2024 | 203.75 (1.29%) | 195.05 | 195.05 - 208.55 | 1.7953 times | Fri 12 April 2024 | 201.15 (-0.49%) | 204.35 | 199.35 - 204.95 | 0.5836 times | Wed 10 April 2024 | 202.15 (-0.81%) | 204.95 | 201.65 - 209.90 | 0.6749 times | Tue 09 April 2024 | 203.80 (1.49%) | 203.95 | 200.45 - 206.90 | 1.2148 times | Mon 08 April 2024 | 200.80 (5.3%) | 190.80 | 190.80 - 201.80 | 1.0947 times | Fri 05 April 2024 | 190.70 (2.22%) | 186.45 | 184.30 - 191.50 | 0.4157 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 193.63 and 201.98
| Weekly Target 1 | 191.62 |
| Weekly Target 2 | 195.63 |
| Weekly Target 3 | 199.96666666667 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 208.32 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 199.65 (-1.16%) | 204.30 | 195.95 - 204.30 | 0.9274 times | Fri 19 April 2024 | 202.00 (0.42%) | 195.05 | 195.05 - 213.70 | 1.9553 times | Fri 12 April 2024 | 201.15 (5.48%) | 190.80 | 190.80 - 209.90 | 1.5991 times | Fri 05 April 2024 | 190.70 (5.27%) | 181.55 | 177.65 - 191.65 | 1.3036 times | Thu 28 March 2024 | 181.15 (4.14%) | 175.70 | 172.10 - 183.70 | 0.417 times | Fri 22 March 2024 | 173.95 (0.06%) | 174.25 | 168.65 - 178.00 | 0.3547 times | Fri 15 March 2024 | 173.85 (-7.8%) | 188.30 | 165.60 - 188.30 | 0.772 times | Thu 07 March 2024 | 188.55 (2.28%) | 185.90 | 185.25 - 196.35 | 1.2243 times | Sat 02 March 2024 | 184.35 (2.5%) | 179.85 | 176.40 - 186.00 | 0.8151 times | Fri 23 February 2024 | 179.85 (-1.43%) | 183.00 | 177.70 - 187.80 | 0.6316 times | Fri 16 February 2024 | 182.45 (5.46%) | 173.40 | 166.30 - 186.50 | 1.3331 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 188.65 and 224.7
| Monthly Target 1 | 160.95 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 197 |
| Monthly Target 4 | 216.35 |
| Monthly Target 5 | 233.05 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 199.65 (10.21%) | 181.55 | 177.65 - 213.70 | 1.1999 times | Thu 28 March 2024 | 181.15 (-0.79%) | 185.05 | 165.60 - 196.35 | 0.6379 times | Thu 29 February 2024 | 182.60 (5.79%) | 174.45 | 166.30 - 187.80 | 1.017 times | Wed 31 January 2024 | 172.60 (6.51%) | 164.15 | 155.85 - 177.10 | 1.6949 times | Fri 29 December 2023 | 162.05 (23.09%) | 134.30 | 132.35 - 164.25 | 1.8145 times | Thu 30 November 2023 | 131.65 (10.12%) | 120.65 | 117.40 - 134.20 | 0.6514 times | Tue 31 October 2023 | 119.55 (-3.86%) | 124.70 | 116.20 - 132.45 | 0.8261 times | Fri 29 September 2023 | 124.35 (8.08%) | 115.55 | 115.55 - 129.50 | 0.7692 times | Thu 31 August 2023 | 115.05 (-3.32%) | 119.00 | 111.50 - 122.35 | 0.585 times | Mon 31 July 2023 | 119.00 (13.33%) | 105.55 | 104.70 - 122.85 | 0.804 times | Fri 30 June 2023 | 105.00 (0.1%) | 104.85 | 103.20 - 108.65 | 0.6671 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 201.96 |
| 12 day DMA | 199.89 |
| 20 day DMA | 192.21 |
| 35 day DMA | 187.53 |
| 50 day DMA | 185.01 |
| 100 day DMA | 170.45 |
| 150 day DMA | 154.94 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.72 | 201.25 | 202.47 |
| 12 day EMA | 198.25 | 198 | 197.85 |
| 20 day EMA | 194.57 | 194.04 | 193.54 |
| 35 day EMA | 190.35 | 189.8 | 189.27 |
| 50 day EMA | 186.16 | 185.61 | 185.07 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.96 | 202.78 | 203.25 |
| 12 day SMA | 199.89 | 199.02 | 197.72 |
| 20 day SMA | 192.21 | 190.93 | 189.63 |
| 35 day SMA | 187.53 | 186.95 | 186.43 |
| 50 day SMA | 185.01 | 184.6 | 184.25 |
| 100 day SMA | 170.45 | 169.7 | 168.96 |
| 150 day SMA | 154.94 | 154.42 | 153.95 |
| 200 day SMA | 145.09 | 144.62 | 144.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.