Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 219.38 and 225.33
| Daily Target 1 | 218.28 |
| Daily Target 2 | 220.47 |
| Daily Target 3 | 224.23333333333 |
| Daily Target 4 | 226.42 |
| Daily Target 5 | 230.18 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.65 (-2.45%) | 225.50 | 222.05 - 228.00 | 1.2167 times | Thu 08 January 2026 | 228.25 (-3.41%) | 236.35 | 226.50 - 236.65 | 0.9728 times | Wed 07 January 2026 | 236.30 (1.35%) | 230.90 | 230.90 - 238.00 | 1.2714 times | Tue 06 January 2026 | 233.15 (-0.36%) | 234.05 | 229.30 - 234.30 | 1.9198 times | Mon 05 January 2026 | 234.00 (-1.7%) | 235.50 | 233.50 - 238.05 | 1.1923 times | Fri 02 January 2026 | 238.05 (-0.94%) | 239.90 | 237.15 - 240.45 | 0.434 times | Thu 01 January 2026 | 240.30 (2.87%) | 234.60 | 234.30 - 240.85 | 0.4366 times | Wed 31 December 2025 | 233.60 (0.02%) | 234.55 | 232.25 - 238.05 | 0.8821 times | Tue 30 December 2025 | 233.55 (0.65%) | 232.05 | 229.70 - 235.20 | 0.6841 times | Mon 29 December 2025 | 232.05 (-1.99%) | 231.05 | 230.25 - 236.20 | 0.9903 times | Fri 26 December 2025 | 236.75 (-1.27%) | 239.75 | 233.75 - 239.75 | 2.0965 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 214.35 and 230.35
| Weekly Target 1 | 211.58 |
| Weekly Target 2 | 217.12 |
| Weekly Target 3 | 227.58333333333 |
| Weekly Target 4 | 233.12 |
| Weekly Target 5 | 243.58 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.6255 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.3261 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.6448 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.5846 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.9437 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.9923 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 1.2474 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.7973 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 1.5919 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 2.2464 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 23.5567 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 212.95 and 231.75
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 216.18 |
| Monthly Target 3 | 228.51666666667 |
| Monthly Target 4 | 234.98 |
| Monthly Target 5 | 247.32 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.65 (-4.69%) | 234.60 | 222.05 - 240.85 | 0.0925 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4452 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7683 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.4384 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1546 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6534 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6451 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.7263 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 1.04 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 1.0364 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.8801 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 234.04 |
| 20 day DMA | 235.22 |
| 35 day DMA | 235.79 |
| 50 day DMA | 244.44 |
| 100 day DMA | 235.93 |
| 150 day DMA | 236.64 |
| 200 day DMA | 235.12 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.59 | 233.06 | 235.47 |
| 12 day EMA | 232.86 | 234.71 | 235.89 |
| 20 day EMA | 234.67 | 235.94 | 236.75 |
| 35 day EMA | 238.68 | 239.62 | 240.29 |
| 50 day EMA | 241.95 | 242.74 | 243.33 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 233.95 | 236.36 |
| 12 day SMA | 234.04 | 235.6 | 236.18 |
| 20 day SMA | 235.22 | 236.03 | 236.34 |
| 35 day SMA | 235.79 | 236.42 | 237.22 |
| 50 day SMA | 244.44 | 244.77 | 244.88 |
| 100 day SMA | 235.93 | 235.87 | 235.8 |
| 150 day SMA | 236.64 | 236.84 | 237.01 |
| 200 day SMA | 235.12 | 235.14 | 235.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.