Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 222.35 and 230.85
| Daily Target 1 | 215.55 |
| Daily Target 2 | 220.65 |
| Daily Target 3 | 224.05 |
| Daily Target 4 | 229.15 |
| Daily Target 5 | 232.55 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 225.75 (1.83%) | 221.70 | 218.95 - 227.45 | 1.4116 times |
| Wed 16 April 2025 | 221.70 (-0.07%) | 221.60 | 219.05 - 225.00 | 0.6917 times |
| Tue 15 April 2025 | 221.85 (5.19%) | 215.00 | 214.60 - 223.40 | 0.2673 times |
| Fri 11 April 2025 | 210.90 (4.77%) | 217.65 | 204.75 - 217.65 | 0.7784 times |
| Wed 09 April 2025 | 201.30 (-3.57%) | 208.15 | 201.00 - 208.75 | 0.3934 times |
| Tue 08 April 2025 | 208.75 (-3.11%) | 205.80 | 205.75 - 214.05 | 0.6279 times |
| Fri 04 April 2025 | 215.45 (-6.41%) | 230.05 | 213.25 - 230.75 | 2.6289 times |
| Wed 02 April 2025 | 230.20 (1.57%) | 227.25 | 221.25 - 231.55 | 0.3104 times |
| Tue 01 April 2025 | 226.65 (3.42%) | 219.20 | 219.00 - 227.85 | 0.9447 times |
| Fri 28 March 2025 | 219.15 (-1.73%) | 221.20 | 214.50 - 228.55 | 1.9458 times |
| Wed 26 March 2025 | 223.00 (-1.89%) | 227.30 | 222.55 - 230.55 | 0.5604 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 220.18 and 233.03
| Weekly Target 1 | 209.75 |
| Weekly Target 2 | 217.75 |
| Weekly Target 3 | 222.6 |
| Weekly Target 4 | 230.6 |
| Weekly Target 5 | 235.45 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 225.75 (7.04%) | 215.00 | 214.60 - 227.45 | 0.4124 times |
| Fri 11 April 2025 | 210.90 (-2.11%) | 205.80 | 201.00 - 217.65 | 0.3131 times |
| Fri 04 April 2025 | 215.45 (-1.69%) | 219.20 | 213.25 - 231.55 | 0.6757 times |
| Fri 28 March 2025 | 219.15 (-6.49%) | 238.50 | 214.50 - 242.00 | 0.6431 times |
| Fri 21 March 2025 | 234.35 (9.56%) | 213.75 | 205.60 - 246.50 | 1.702 times |
| Thu 13 March 2025 | 213.90 (-9.63%) | 234.25 | 212.00 - 236.05 | 0.9064 times |
| Fri 07 March 2025 | 236.70 (4.67%) | 226.55 | 214.40 - 244.40 | 1.6418 times |
| Fri 28 February 2025 | 226.15 (-7.2%) | 244.95 | 212.65 - 245.70 | 1.2196 times |
| Fri 21 February 2025 | 243.70 (-5.67%) | 258.10 | 238.00 - 265.00 | 1.5347 times |
| Fri 14 February 2025 | 258.35 (-5.05%) | 275.75 | 248.80 - 275.75 | 0.9513 times |
| Fri 07 February 2025 | 272.10 (-0.68%) | 269.90 | 264.70 - 277.30 | 0.5956 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 213.38 and 243.93
| Monthly Target 1 | 188.88 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 219.43333333333 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 249.98 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 225.75 (3.01%) | 219.20 | 201.00 - 231.55 | 0.2992 times |
| Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.0448 times |
| Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 0.9184 times |
| Fri 31 January 2025 | 273.95 (-1.33%) | 279.05 | 245.45 - 304.40 | 1.0958 times |
| Tue 31 December 2024 | 277.65 (-1.61%) | 287.85 | 273.75 - 338.55 | 1.1743 times |
| Fri 29 November 2024 | 282.20 (-4.34%) | 300.00 | 265.80 - 301.70 | 0.4954 times |
| Thu 31 October 2024 | 295.00 (-5.21%) | 310.95 | 272.00 - 310.95 | 0.5733 times |
| Mon 30 September 2024 | 311.20 (-1.91%) | 321.35 | 301.50 - 328.45 | 0.9593 times |
| Fri 30 August 2024 | 317.25 (-7.13%) | 349.90 | 291.45 - 352.75 | 2.2963 times |
| Wed 31 July 2024 | 341.60 (10.66%) | 312.10 | 302.85 - 350.35 | 1.1432 times |
| Fri 28 June 2024 | 308.70 (-8.56%) | 341.25 | 263.05 - 344.60 | 0.7951 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 216.3 |
| 12 day DMA | 219.33 |
| 20 day DMA | 220.21 |
| 35 day DMA | 225.85 |
| 50 day DMA | 238.63 |
| 100 day DMA | 264.25 |
| 150 day DMA | 275.55 |
| 200 day DMA | 286.9 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.2 | 217.42 | 215.28 |
| 12 day EMA | 219.85 | 218.78 | 218.25 |
| 20 day EMA | 222.38 | 222.03 | 222.06 |
| 35 day EMA | 230.9 | 231.2 | 231.76 |
| 50 day EMA | 239.48 | 240.04 | 240.79 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.3 | 212.9 | 211.65 |
| 12 day SMA | 219.33 | 220.1 | 221.16 |
| 20 day SMA | 220.21 | 219.85 | 220.05 |
| 35 day SMA | 225.85 | 226.71 | 227.75 |
| 50 day SMA | 238.63 | 239.29 | 240.24 |
| 100 day SMA | 264.25 | 264.69 | 265.24 |
| 150 day SMA | 275.55 | 276.14 | 276.78 |
| 200 day SMA | 286.9 | 287.41 | 287.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.