Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 221.75 and 231.85
| Daily Target 1 | 219.5 |
| Daily Target 2 | 224 |
| Daily Target 3 | 229.6 |
| Daily Target 4 | 234.1 |
| Daily Target 5 | 239.7 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.50 (-2.77%) | 234.50 | 225.10 - 235.20 | 1.1724 times | Fri 05 December 2025 | 235.00 (-0.21%) | 234.55 | 233.40 - 237.30 | 0.6424 times | Thu 04 December 2025 | 235.50 (0.11%) | 234.75 | 233.25 - 238.20 | 1.045 times | Wed 03 December 2025 | 235.25 (-0.57%) | 235.05 | 232.90 - 236.35 | 0.6005 times | Tue 02 December 2025 | 236.60 (-1.89%) | 238.95 | 235.65 - 239.65 | 0.6777 times | Mon 01 December 2025 | 241.15 (0.63%) | 241.05 | 239.15 - 249.60 | 1.8729 times | Fri 28 November 2025 | 239.65 (0.36%) | 237.65 | 236.20 - 240.70 | 0.3384 times | Thu 27 November 2025 | 238.80 (0.8%) | 236.95 | 236.95 - 242.10 | 1.0292 times | Wed 26 November 2025 | 236.90 (-0.08%) | 237.10 | 234.25 - 240.20 | 1.2067 times | Tue 25 November 2025 | 237.10 (1.43%) | 232.00 | 231.60 - 238.75 | 1.4148 times | Mon 24 November 2025 | 233.75 (-2.64%) | 240.10 | 231.95 - 240.85 | 2.0929 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 221.75 and 231.85
| Weekly Target 1 | 219.5 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 234.1 |
| Weekly Target 5 | 239.7 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.50 (-2.77%) | 234.50 | 225.10 - 235.20 | 0.073 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.3011 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.3785 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2419 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.483 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6816 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 7.1472 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.1856 times | Fri 17 October 2025 | 221.00 (-1.71%) | 224.55 | 215.00 - 226.25 | 0.1806 times | Fri 10 October 2025 | 224.85 (-0.46%) | 225.90 | 217.00 - 232.95 | 0.3276 times | Fri 03 October 2025 | 225.90 (-3.05%) | 232.00 | 223.90 - 235.45 | 0.2774 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 214.55 and 239.05
| Monthly Target 1 | 209.9 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 234.4 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 258.9 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.50 (-4.65%) | 241.05 | 225.10 - 249.60 | 0.14 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.6679 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 2.9891 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0037 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.568 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5608 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6313 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.904 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9009 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.6343 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.4366 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 234.17 |
| 12 day DMA | 236.53 |
| 20 day DMA | 245.96 |
| 35 day DMA | 246.57 |
| 50 day DMA | 240.9 |
| 100 day DMA | 235.14 |
| 150 day DMA | 237.33 |
| 200 day DMA | 236.4 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.73 | 236.35 | 237.03 |
| 12 day EMA | 238.41 | 240.21 | 241.16 |
| 20 day EMA | 241.73 | 243.12 | 243.97 |
| 35 day EMA | 241.54 | 242.31 | 242.74 |
| 50 day EMA | 241.04 | 241.55 | 241.82 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.17 | 236.7 | 237.63 |
| 12 day SMA | 236.53 | 237.86 | 239.64 |
| 20 day SMA | 245.96 | 247.83 | 249.38 |
| 35 day SMA | 246.57 | 246.28 | 245.87 |
| 50 day SMA | 240.9 | 241.34 | 241.59 |
| 100 day SMA | 235.14 | 235.27 | 235.32 |
| 150 day SMA | 237.33 | 237.31 | 237.25 |
| 200 day SMA | 236.4 | 236.62 | 236.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.