Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 236.4 and 240.95
| Daily Target 1 | 235.27 |
| Daily Target 2 | 237.53 |
| Daily Target 3 | 239.81666666667 |
| Daily Target 4 | 242.08 |
| Daily Target 5 | 244.37 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.80 (-0.66%) | 241.40 | 237.55 - 242.10 | 1.0029 times | Tue 23 December 2025 | 241.40 (2.61%) | 230.20 | 230.20 - 244.40 | 1.0614 times | Mon 22 December 2025 | 235.25 (-0.99%) | 238.05 | 233.75 - 239.00 | 0.9882 times | Fri 19 December 2025 | 237.60 (2.59%) | 231.60 | 231.60 - 240.00 | 0.6286 times | Thu 18 December 2025 | 231.60 (-0.96%) | 233.50 | 227.95 - 236.00 | 1.2237 times | Wed 17 December 2025 | 233.85 (-1.62%) | 237.50 | 233.05 - 239.75 | 0.6423 times | Tue 16 December 2025 | 237.70 (-1.7%) | 239.95 | 236.85 - 239.95 | 0.5551 times | Mon 15 December 2025 | 241.80 (2.18%) | 236.80 | 236.05 - 243.15 | 0.9582 times | Fri 12 December 2025 | 236.65 (-0.96%) | 239.00 | 235.45 - 239.20 | 1.5683 times | Thu 11 December 2025 | 238.95 (1.92%) | 233.95 | 233.20 - 243.75 | 1.3713 times | Wed 10 December 2025 | 234.45 (-0.97%) | 236.80 | 232.40 - 238.90 | 0.5341 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 235 and 249.2
| Weekly Target 1 | 223.93 |
| Weekly Target 2 | 231.87 |
| Weekly Target 3 | 238.13333333333 |
| Weekly Target 4 | 246.07 |
| Weekly Target 5 | 252.33 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.80 (0.93%) | 238.05 | 230.20 - 244.40 | 0.1349 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.1771 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.2858 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.3005 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.3778 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2415 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.4821 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6804 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 7.1347 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.1853 times | Fri 17 October 2025 | 221.00 (-1.71%) | 224.55 | 215.00 - 226.25 | 0.1802 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 219.05 and 244.7
| Monthly Target 1 | 212.13 |
| Monthly Target 2 | 225.97 |
| Monthly Target 3 | 237.78333333333 |
| Monthly Target 4 | 251.62 |
| Monthly Target 5 | 263.43 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.80 (0.06%) | 241.05 | 223.95 - 249.60 | 0.3302 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.655 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 2.9314 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 0.9843 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.557 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.55 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6192 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.8866 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.8835 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.6028 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.4089 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 237.13 |
| 12 day DMA | 237.15 |
| 20 day DMA | 236.81 |
| 35 day DMA | 244.89 |
| 50 day DMA | 242.79 |
| 100 day DMA | 234.92 |
| 150 day DMA | 237.96 |
| 200 day DMA | 235.02 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.3 | 237.55 | 235.63 |
| 12 day EMA | 237.66 | 237.27 | 236.52 |
| 20 day EMA | 238.35 | 238.2 | 237.86 |
| 35 day EMA | 238.87 | 238.82 | 238.67 |
| 50 day EMA | 240.48 | 240.51 | 240.47 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.13 | 235.94 | 235.2 |
| 12 day SMA | 237.15 | 236.21 | 235.68 |
| 20 day SMA | 236.81 | 236.67 | 236.45 |
| 35 day SMA | 244.89 | 246.08 | 246.88 |
| 50 day SMA | 242.79 | 242.36 | 241.91 |
| 100 day SMA | 234.92 | 234.86 | 234.78 |
| 150 day SMA | 237.96 | 238.03 | 238.07 |
| 200 day SMA | 235.02 | 235.07 | 235.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.