Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 356.03 and 370.18
Daily Target 1 | 353.15 |
Daily Target 2 | 358.9 |
Daily Target 3 | 367.3 |
Daily Target 4 | 373.05 |
Daily Target 5 | 381.45 |
Daily price and volume Vaibhavgbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 364.65 (-1.59%) | 370.85 | 361.55 - 375.70 | 1.2049 times | Wed 27 March 2024 | 370.55 (0.73%) | 367.85 | 363.80 - 380.85 | 0.9958 times | Tue 26 March 2024 | 367.85 (-2.79%) | 370.55 | 365.95 - 379.95 | 0.8836 times | Fri 22 March 2024 | 378.40 (1.93%) | 370.80 | 370.00 - 386.95 | 0.4348 times | Thu 21 March 2024 | 371.25 (3.85%) | 369.70 | 363.65 - 375.55 | 0.3594 times | Wed 20 March 2024 | 357.50 (-3.17%) | 369.15 | 353.00 - 372.45 | 1.2305 times | Tue 19 March 2024 | 369.20 (-1.95%) | 375.00 | 366.95 - 378.45 | 0.9663 times | Mon 18 March 2024 | 376.55 (0.65%) | 375.00 | 369.40 - 381.75 | 0.7299 times | Fri 15 March 2024 | 374.10 (-1.07%) | 375.95 | 371.00 - 388.25 | 1.6428 times | Thu 14 March 2024 | 378.15 (5.17%) | 358.00 | 355.65 - 381.00 | 1.5518 times | Wed 13 March 2024 | 359.55 (-8.06%) | 395.00 | 354.50 - 397.60 | 2.8174 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 353.45 and 372.75
Weekly Target 1 | 349.72 |
Weekly Target 2 | 357.18 |
Weekly Target 3 | 369.01666666667 |
Weekly Target 4 | 376.48 |
Weekly Target 5 | 388.32 |
Weekly price and volumes for Vaibhavgbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 364.65 (-3.63%) | 370.55 | 361.55 - 380.85 | 0.5624 times | Fri 22 March 2024 | 378.40 (1.15%) | 375.00 | 353.00 - 386.95 | 0.6785 times | Fri 15 March 2024 | 374.10 (-11.52%) | 433.90 | 354.50 - 433.90 | 1.4021 times | Thu 07 March 2024 | 422.80 (-3.08%) | 439.80 | 411.00 - 442.95 | 0.4266 times | Sat 02 March 2024 | 436.25 (-1.07%) | 441.85 | 415.00 - 459.00 | 0.812 times | Fri 23 February 2024 | 440.95 (-7%) | 477.60 | 435.45 - 479.70 | 0.5605 times | Fri 16 February 2024 | 474.15 (3.48%) | 455.60 | 425.00 - 492.50 | 0.8734 times | Fri 09 February 2024 | 458.20 (-4.53%) | 477.25 | 449.00 - 498.80 | 1.0087 times | Fri 02 February 2024 | 479.95 (-6.66%) | 516.20 | 475.15 - 543.05 | 2.0027 times | Thu 25 January 2024 | 514.20 (3.41%) | 500.10 | 469.05 - 524.00 | 1.6731 times | Fri 19 January 2024 | 497.25 (15.18%) | 435.45 | 417.85 - 506.65 | 3.4556 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 313.33 and 404.33
Monthly Target 1 | 296.22 |
Monthly Target 2 | 330.43 |
Monthly Target 3 | 387.21666666667 |
Monthly Target 4 | 421.43 |
Monthly Target 5 | 478.22 |
Monthly price and volumes Vaibhavgbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 364.65 (-13.7%) | 425.05 | 353.00 - 444.00 | 0.931 times | Thu 29 February 2024 | 422.55 (-14.79%) | 501.90 | 415.00 - 509.85 | 0.9868 times | Wed 31 January 2024 | 495.90 (24.99%) | 394.15 | 393.00 - 543.05 | 2.9675 times | Fri 29 December 2023 | 396.75 (-7.33%) | 433.00 | 388.35 - 454.65 | 0.7905 times | Thu 30 November 2023 | 428.15 (2.09%) | 419.40 | 409.30 - 442.00 | 0.3262 times | Tue 31 October 2023 | 419.40 (-4.6%) | 444.95 | 389.00 - 457.30 | 0.8703 times | Fri 29 September 2023 | 439.60 (-0.7%) | 444.05 | 404.20 - 467.95 | 0.9594 times | Thu 31 August 2023 | 442.70 (28.34%) | 350.00 | 346.20 - 469.00 | 1.1518 times | Mon 31 July 2023 | 344.95 (12.14%) | 301.55 | 300.55 - 361.75 | 0.8053 times | Fri 30 June 2023 | 307.60 (2.29%) | 300.00 | 298.95 - 317.60 | 0.2112 times | Wed 31 May 2023 | 300.70 (-4.59%) | 322.20 | 295.00 - 325.00 | 0.264 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
DMA period | DMA value |
5 day DMA | 370.54 |
12 day DMA | 371.57 |
20 day DMA | 392.31 |
35 day DMA | 419.47 |
50 day DMA | 441.65 |
100 day DMA | 428.17 |
150 day DMA | 428.12 |
200 day DMA | 405.05 |
EMA (exponential moving average) of Vaibhavgbl 532156
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369 | 371.18 | 371.49 |
12 day EMA | 377.87 | 380.27 | 382.04 |
20 day EMA | 390.65 | 393.39 | 395.79 |
35 day EMA | 411.07 | 413.8 | 416.35 |
50 day EMA | 432.89 | 435.67 | 438.33 |
SMA (simple moving average) of Vaibhavgbl 532156
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.54 | 369.11 | 368.84 |
12 day SMA | 371.57 | 374.81 | 379.16 |
20 day SMA | 392.31 | 395.14 | 398.52 |
35 day SMA | 419.47 | 422.62 | 426 |
50 day SMA | 441.65 | 442.94 | 444.31 |
100 day SMA | 428.17 | 428.73 | 429.2 |
150 day SMA | 428.12 | 428.12 | 428.1 |
200 day SMA | 405.05 | 404.75 | 404.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.