Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong Daily Stock price targets for Vaibhavgbl 532156 are 356.03 and 370.18

Daily Target 1353.15
Daily Target 2358.9
Daily Target 3367.3
Daily Target 4373.05
Daily Target 5381.45

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Thu 28 March 2024 364.65 (-1.59%) 370.85 361.55 - 375.70 1.2049 times
Wed 27 March 2024 370.55 (0.73%) 367.85 363.80 - 380.85 0.9958 times
Tue 26 March 2024 367.85 (-2.79%) 370.55 365.95 - 379.95 0.8836 times
Fri 22 March 2024 378.40 (1.93%) 370.80 370.00 - 386.95 0.4348 times
Thu 21 March 2024 371.25 (3.85%) 369.70 363.65 - 375.55 0.3594 times
Wed 20 March 2024 357.50 (-3.17%) 369.15 353.00 - 372.45 1.2305 times
Tue 19 March 2024 369.20 (-1.95%) 375.00 366.95 - 378.45 0.9663 times
Mon 18 March 2024 376.55 (0.65%) 375.00 369.40 - 381.75 0.7299 times
Fri 15 March 2024 374.10 (-1.07%) 375.95 371.00 - 388.25 1.6428 times
Thu 14 March 2024 378.15 (5.17%) 358.00 355.65 - 381.00 1.5518 times
Wed 13 March 2024 359.55 (-8.06%) 395.00 354.50 - 397.60 2.8174 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 353.45 and 372.75

Weekly Target 1349.72
Weekly Target 2357.18
Weekly Target 3369.01666666667
Weekly Target 4376.48
Weekly Target 5388.32

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Thu 28 March 2024 364.65 (-3.63%) 370.55 361.55 - 380.85 0.5624 times
Fri 22 March 2024 378.40 (1.15%) 375.00 353.00 - 386.95 0.6785 times
Fri 15 March 2024 374.10 (-11.52%) 433.90 354.50 - 433.90 1.4021 times
Thu 07 March 2024 422.80 (-3.08%) 439.80 411.00 - 442.95 0.4266 times
Sat 02 March 2024 436.25 (-1.07%) 441.85 415.00 - 459.00 0.812 times
Fri 23 February 2024 440.95 (-7%) 477.60 435.45 - 479.70 0.5605 times
Fri 16 February 2024 474.15 (3.48%) 455.60 425.00 - 492.50 0.8734 times
Fri 09 February 2024 458.20 (-4.53%) 477.25 449.00 - 498.80 1.0087 times
Fri 02 February 2024 479.95 (-6.66%) 516.20 475.15 - 543.05 2.0027 times
Thu 25 January 2024 514.20 (3.41%) 500.10 469.05 - 524.00 1.6731 times
Fri 19 January 2024 497.25 (15.18%) 435.45 417.85 - 506.65 3.4556 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 313.33 and 404.33

Monthly Target 1296.22
Monthly Target 2330.43
Monthly Target 3387.21666666667
Monthly Target 4421.43
Monthly Target 5478.22

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Thu 28 March 2024 364.65 (-13.7%) 425.05 353.00 - 444.00 0.931 times
Thu 29 February 2024 422.55 (-14.79%) 501.90 415.00 - 509.85 0.9868 times
Wed 31 January 2024 495.90 (24.99%) 394.15 393.00 - 543.05 2.9675 times
Fri 29 December 2023 396.75 (-7.33%) 433.00 388.35 - 454.65 0.7905 times
Thu 30 November 2023 428.15 (2.09%) 419.40 409.30 - 442.00 0.3262 times
Tue 31 October 2023 419.40 (-4.6%) 444.95 389.00 - 457.30 0.8703 times
Fri 29 September 2023 439.60 (-0.7%) 444.05 404.20 - 467.95 0.9594 times
Thu 31 August 2023 442.70 (28.34%) 350.00 346.20 - 469.00 1.1518 times
Mon 31 July 2023 344.95 (12.14%) 301.55 300.55 - 361.75 0.8053 times
Fri 30 June 2023 307.60 (2.29%) 300.00 298.95 - 317.60 0.2112 times
Wed 31 May 2023 300.70 (-4.59%) 322.20 295.00 - 325.00 0.264 times

 monthly chart Vaibhavgbl

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 370.54
12 day DMA 371.57
20 day DMA 392.31
35 day DMA 419.47
50 day DMA 441.65
100 day DMA 428.17
150 day DMA 428.12
200 day DMA 405.05

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA369371.18371.49
12 day EMA377.87380.27382.04
20 day EMA390.65393.39395.79
35 day EMA411.07413.8416.35
50 day EMA432.89435.67438.33

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA370.54369.11368.84
12 day SMA371.57374.81379.16
20 day SMA392.31395.14398.52
35 day SMA419.47422.62426
50 day SMA441.65442.94444.31
100 day SMA428.17428.73429.2
150 day SMA428.12428.12428.1
200 day SMA405.05404.75404.44
Back to top | Use Dark Theme