Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 268.95 and 277.7
| Daily Target 1 | 267.28 |
| Daily Target 2 | 270.62 |
| Daily Target 3 | 276.03333333333 |
| Daily Target 4 | 279.37 |
| Daily Target 5 | 284.78 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 273.95 (-1.58%) | 280.95 | 272.70 - 281.45 | 0.6573 times | Thu 30 January 2025 | 278.35 (-2.52%) | 295.05 | 274.10 - 302.30 | 1.8609 times | Wed 29 January 2025 | 285.55 (9.81%) | 259.00 | 259.00 - 288.00 | 2.1819 times | Tue 28 January 2025 | 260.05 (0.46%) | 262.90 | 245.45 - 265.40 | 1.0086 times | Mon 27 January 2025 | 258.85 (-3.76%) | 269.40 | 256.75 - 271.95 | 1.5137 times | Fri 24 January 2025 | 268.95 (-5.2%) | 282.95 | 266.15 - 284.90 | 0.5605 times | Thu 23 January 2025 | 283.70 (0.64%) | 286.50 | 278.25 - 286.50 | 0.2959 times | Wed 22 January 2025 | 281.90 (0.18%) | 280.10 | 275.00 - 284.45 | 0.4345 times | Tue 21 January 2025 | 281.40 (-2.78%) | 289.95 | 279.85 - 291.00 | 0.8816 times | Mon 20 January 2025 | 289.45 (1.4%) | 288.95 | 284.25 - 291.30 | 0.6052 times | Fri 17 January 2025 | 285.45 (0.63%) | 284.95 | 282.35 - 287.15 | 0.2041 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 259.7 and 316.55
| Weekly Target 1 | 217.05 |
| Weekly Target 2 | 245.5 |
| Weekly Target 3 | 273.9 |
| Weekly Target 4 | 302.35 |
| Weekly Target 5 | 330.75 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 273.95 (1.86%) | 269.40 | 245.45 - 302.30 | 1.5471 times | Fri 24 January 2025 | 268.95 (-5.78%) | 288.95 | 266.15 - 291.30 | 0.595 times | Fri 17 January 2025 | 285.45 (-4.36%) | 295.15 | 270.20 - 296.55 | 0.9503 times | Fri 10 January 2025 | 298.45 (0.66%) | 302.90 | 280.00 - 304.40 | 0.8025 times | Fri 03 January 2025 | 296.50 (5.27%) | 281.50 | 273.75 - 302.70 | 1.1075 times | Fri 27 December 2024 | 281.65 (-2.71%) | 292.35 | 278.35 - 292.35 | 0.5404 times | Fri 20 December 2024 | 289.50 (-10.27%) | 322.00 | 287.90 - 338.55 | 1.432 times | Fri 13 December 2024 | 322.65 (5.61%) | 307.95 | 300.15 - 327.70 | 1.5011 times | Fri 06 December 2024 | 305.50 (8.26%) | 287.85 | 280.30 - 309.00 | 1.0093 times | Fri 29 November 2024 | 282.20 (2.79%) | 276.00 | 275.00 - 289.70 | 0.5148 times | Fri 22 November 2024 | 274.55 (1.85%) | 272.40 | 265.80 - 277.15 | 0.5921 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 230.23 and 289.18
| Monthly Target 1 | 215.65 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 274.6 |
| Monthly Target 4 | 303.75 |
| Monthly Target 5 | 333.55 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 273.95 (-1.33%) | 279.05 | 245.45 - 304.40 | 1.0907 times | Tue 31 December 2024 | 277.65 (-1.61%) | 287.85 | 273.75 - 338.55 | 1.1689 times | Fri 29 November 2024 | 282.20 (-4.34%) | 300.00 | 265.80 - 301.70 | 0.4931 times | Thu 31 October 2024 | 295.00 (-5.21%) | 310.95 | 272.00 - 310.95 | 0.5706 times | Mon 30 September 2024 | 311.20 (-1.91%) | 321.35 | 301.50 - 328.45 | 0.9548 times | Fri 30 August 2024 | 317.25 (-7.13%) | 349.90 | 291.45 - 352.75 | 2.2856 times | Wed 31 July 2024 | 341.60 (10.66%) | 312.10 | 302.85 - 350.35 | 1.1379 times | Fri 28 June 2024 | 308.70 (-8.56%) | 341.25 | 263.05 - 344.60 | 0.7914 times | Fri 31 May 2024 | 337.60 (-18.67%) | 415.45 | 333.35 - 423.55 | 0.6075 times | Tue 30 April 2024 | 415.10 (13.84%) | 366.55 | 354.15 - 437.90 | 0.8993 times | Thu 28 March 2024 | 364.65 (-13.7%) | 425.05 | 353.00 - 444.00 | 0.883 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 271.35 |
| 12 day DMA | 277.6 |
| 20 day DMA | 280.64 |
| 35 day DMA | 288.05 |
| 50 day DMA | 290.23 |
| 100 day DMA | 292.38 |
| 150 day DMA | 301.68 |
| 200 day DMA | 316.09 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.9 | 275.37 | 273.88 |
| 12 day EMA | 276.96 | 277.51 | 277.36 |
| 20 day EMA | 279.78 | 280.39 | 280.61 |
| 35 day EMA | 283.33 | 283.88 | 284.21 |
| 50 day EMA | 286.76 | 287.28 | 287.64 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.35 | 270.35 | 271.42 |
| 12 day SMA | 277.6 | 277.81 | 277.94 |
| 20 day SMA | 280.64 | 281.77 | 282.77 |
| 35 day SMA | 288.05 | 289.24 | 290.42 |
| 50 day SMA | 290.23 | 290.14 | 290.02 |
| 100 day SMA | 292.38 | 292.76 | 293.16 |
| 150 day SMA | 301.68 | 301.94 | 302.24 |
| 200 day SMA | 316.09 | 316.57 | 317.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.