Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 208.28 and 217.93
| Daily Target 1 | 200.83 |
| Daily Target 2 | 206.07 |
| Daily Target 3 | 210.48333333333 |
| Daily Target 4 | 215.72 |
| Daily Target 5 | 220.13 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.30 (0.91%) | 205.25 | 205.25 - 214.90 | 0.6336 times | Wed 08 April 2026 | 209.40 (8.64%) | 203.00 | 200.05 - 210.10 | 0.8668 times | Tue 07 April 2026 | 192.75 (0.39%) | 190.15 | 190.15 - 194.95 | 0.309 times | Mon 06 April 2026 | 192.00 (2.07%) | 192.10 | 184.00 - 192.30 | 0.3921 times | Thu 02 April 2026 | 188.10 (1.32%) | 185.65 | 177.60 - 189.15 | 1.183 times | Wed 01 April 2026 | 185.65 (5.87%) | 188.65 | 181.20 - 189.05 | 0.6319 times | Mon 30 March 2026 | 175.35 (-5.01%) | 182.95 | 174.45 - 184.35 | 1.1938 times | Fri 27 March 2026 | 184.60 (-5.62%) | 196.85 | 184.10 - 196.85 | 1.764 times | Wed 25 March 2026 | 195.60 (-0.66%) | 198.60 | 195.00 - 201.80 | 1.7176 times | Tue 24 March 2026 | 196.90 (1.76%) | 196.95 | 194.50 - 200.35 | 1.308 times | Mon 23 March 2026 | 193.50 (-5.77%) | 201.05 | 191.90 - 203.20 | 1.64 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 197.65 and 228.55
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 203.4 |
| Weekly Target 4 | 222.8 |
| Weekly Target 5 | 234.3 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.30 (12.33%) | 192.10 | 184.00 - 214.90 | 0.4636 times | Thu 02 April 2026 | 188.10 (1.9%) | 182.95 | 174.45 - 189.15 | 0.6335 times | Fri 27 March 2026 | 184.60 (-10.1%) | 201.05 | 184.10 - 203.20 | 1.3539 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 0.7901 times | Fri 13 March 2026 | 209.00 (-3.75%) | 210.05 | 206.70 - 224.55 | 0.4823 times | Fri 06 March 2026 | 217.15 (-3.87%) | 206.05 | 205.05 - 225.00 | 0.6994 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.3454 times | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.4178 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 1.9409 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 2.8731 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 2.3187 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 194.45 and 231.75
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 187.63 |
| Monthly Target 3 | 201.26666666667 |
| Monthly Target 4 | 224.93 |
| Monthly Target 5 | 238.57 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 211.30 (20.5%) | 188.65 | 177.60 - 214.90 | 0.193 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.8164 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2729 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7858 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4331 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7673 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.3451 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1232 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6356 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6276 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.7065 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 198.71 |
| 12 day DMA | 194.21 |
| 20 day DMA | 201.15 |
| 35 day DMA | 213.45 |
| 50 day DMA | 220.49 |
| 100 day DMA | 227.69 |
| 150 day DMA | 230.95 |
| 200 day DMA | 230.92 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.53 | 196.64 | 190.26 |
| 12 day EMA | 198.91 | 196.66 | 194.34 |
| 20 day EMA | 202.12 | 201.15 | 200.28 |
| 35 day EMA | 209.11 | 208.98 | 208.96 |
| 50 day EMA | 217.71 | 217.97 | 218.32 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.71 | 193.58 | 186.77 |
| 12 day SMA | 194.21 | 193.51 | 193.92 |
| 20 day SMA | 201.15 | 200.99 | 201.38 |
| 35 day SMA | 213.45 | 214.64 | 215.98 |
| 50 day SMA | 220.49 | 220.65 | 220.76 |
| 100 day SMA | 227.69 | 228.23 | 228.7 |
| 150 day SMA | 230.95 | 230.96 | 230.94 |
| 200 day SMA | 230.92 | 231.09 | 231.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.