Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 238.93 and 246.03
| Daily Target 1 | 233.23 |
| Daily Target 2 | 237.52 |
| Daily Target 3 | 240.33333333333 |
| Daily Target 4 | 244.62 |
| Daily Target 5 | 247.43 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.80 (2.18%) | 236.80 | 236.05 - 243.15 | 0.8262 times | Fri 12 December 2025 | 236.65 (-0.96%) | 239.00 | 235.45 - 239.20 | 1.3523 times | Thu 11 December 2025 | 238.95 (1.92%) | 233.95 | 233.20 - 243.75 | 1.1825 times | Wed 10 December 2025 | 234.45 (-0.97%) | 236.80 | 232.40 - 238.90 | 0.4605 times | Tue 09 December 2025 | 236.75 (3.61%) | 225.00 | 223.95 - 238.10 | 1.1616 times | Mon 08 December 2025 | 228.50 (-2.77%) | 234.50 | 225.10 - 235.20 | 1.4214 times | Fri 05 December 2025 | 235.00 (-0.21%) | 234.55 | 233.40 - 237.30 | 0.7788 times | Thu 04 December 2025 | 235.50 (0.11%) | 234.75 | 233.25 - 238.20 | 1.2669 times | Wed 03 December 2025 | 235.25 (-0.57%) | 235.05 | 232.90 - 236.35 | 0.728 times | Tue 02 December 2025 | 236.60 (-1.89%) | 238.95 | 235.65 - 239.65 | 0.8216 times | Mon 01 December 2025 | 241.15 (0.63%) | 241.05 | 239.15 - 249.60 | 2.2707 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 238.93 and 246.03
| Weekly Target 1 | 233.23 |
| Weekly Target 2 | 237.52 |
| Weekly Target 3 | 240.33333333333 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 247.43 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.80 (2.18%) | 236.80 | 236.05 - 243.15 | 0.0427 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.2884 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.3033 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.3812 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2437 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.4865 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6865 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 7.199 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.1869 times | Fri 17 October 2025 | 221.00 (-1.71%) | 224.55 | 215.00 - 226.25 | 0.1819 times | Fri 10 October 2025 | 224.85 (-0.46%) | 225.90 | 217.00 - 232.95 | 0.33 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 232.88 and 258.53
| Monthly Target 1 | 212.8 |
| Monthly Target 2 | 227.3 |
| Monthly Target 3 | 238.45 |
| Monthly Target 4 | 252.95 |
| Monthly Target 5 | 264.1 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.80 (0.9%) | 241.05 | 223.95 - 249.60 | 0.2334 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.6616 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 2.9607 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 0.9941 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.5626 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5555 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6254 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.8955 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.8924 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.6189 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.423 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 237.72 |
| 12 day DMA | 236.69 |
| 20 day DMA | 239.66 |
| 35 day DMA | 248.67 |
| 50 day DMA | 240.81 |
| 100 day DMA | 235.06 |
| 150 day DMA | 237.94 |
| 200 day DMA | 235.65 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.11 | 236.27 | 236.08 |
| 12 day EMA | 238.25 | 237.61 | 237.79 |
| 20 day EMA | 240.16 | 239.99 | 240.34 |
| 35 day EMA | 239.31 | 239.16 | 239.31 |
| 50 day EMA | 240.34 | 240.28 | 240.43 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.72 | 235.06 | 234.73 |
| 12 day SMA | 236.69 | 236.44 | 236.46 |
| 20 day SMA | 239.66 | 240.84 | 242.24 |
| 35 day SMA | 248.67 | 248.16 | 247.8 |
| 50 day SMA | 240.81 | 240.51 | 240.44 |
| 100 day SMA | 235.06 | 235.07 | 235.12 |
| 150 day SMA | 237.94 | 237.79 | 237.63 |
| 200 day SMA | 235.65 | 235.72 | 235.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.