Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 234.6 and 243
| Daily Target 1 | 228 |
| Daily Target 2 | 232.8 |
| Daily Target 3 | 236.4 |
| Daily Target 4 | 241.2 |
| Daily Target 5 | 244.8 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.60 (2.59%) | 231.60 | 231.60 - 240.00 | 0.6 times | Thu 18 December 2025 | 231.60 (-0.96%) | 233.50 | 227.95 - 236.00 | 1.168 times | Wed 17 December 2025 | 233.85 (-1.62%) | 237.50 | 233.05 - 239.75 | 0.6131 times | Tue 16 December 2025 | 237.70 (-1.7%) | 239.95 | 236.85 - 239.95 | 0.5298 times | Mon 15 December 2025 | 241.80 (2.18%) | 236.80 | 236.05 - 243.15 | 0.9145 times | Fri 12 December 2025 | 236.65 (-0.96%) | 239.00 | 235.45 - 239.20 | 1.4969 times | Thu 11 December 2025 | 238.95 (1.92%) | 233.95 | 233.20 - 243.75 | 1.3089 times | Wed 10 December 2025 | 234.45 (-0.97%) | 236.80 | 232.40 - 238.90 | 0.5097 times | Tue 09 December 2025 | 236.75 (3.61%) | 225.00 | 223.95 - 238.10 | 1.2858 times | Mon 08 December 2025 | 228.50 (-2.77%) | 234.50 | 225.10 - 235.20 | 1.5734 times | Fri 05 December 2025 | 235.00 (-0.21%) | 234.55 | 233.40 - 237.30 | 0.8621 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 232.78 and 247.98
| Weekly Target 1 | 221.03 |
| Weekly Target 2 | 229.32 |
| Weekly Target 3 | 236.23333333333 |
| Weekly Target 4 | 244.52 |
| Weekly Target 5 | 251.43 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.1763 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.2845 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.2992 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.3761 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2404 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.48 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6773 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 7.1024 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.1844 times | Fri 17 October 2025 | 221.00 (-1.71%) | 224.55 | 215.00 - 226.25 | 0.1794 times | Fri 10 October 2025 | 224.85 (-0.46%) | 225.90 | 217.00 - 232.95 | 0.3256 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 217.95 and 243.6
| Monthly Target 1 | 211.4 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 237.05 |
| Monthly Target 4 | 250.15 |
| Monthly Target 5 | 262.7 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.60 (-0.86%) | 241.05 | 223.95 - 249.60 | 0.282 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.6583 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 2.946 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 0.9892 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.5598 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5527 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6222 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.891 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.8879 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.6108 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.4159 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 236.51 |
| 12 day DMA | 235.7 |
| 20 day DMA | 236.38 |
| 35 day DMA | 247.98 |
| 50 day DMA | 241.6 |
| 100 day DMA | 234.83 |
| 150 day DMA | 238.12 |
| 200 day DMA | 235.11 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.82 | 234.93 | 236.6 |
| 12 day EMA | 236.75 | 236.6 | 237.51 |
| 20 day EMA | 238.36 | 238.44 | 239.16 |
| 35 day EMA | 238.18 | 238.21 | 238.6 |
| 50 day EMA | 239.76 | 239.85 | 240.19 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.51 | 236.32 | 237.79 |
| 12 day SMA | 235.7 | 235.5 | 235.92 |
| 20 day SMA | 236.38 | 236.5 | 237.15 |
| 35 day SMA | 247.98 | 248.55 | 248.77 |
| 50 day SMA | 241.6 | 241.3 | 241.19 |
| 100 day SMA | 234.83 | 234.87 | 234.91 |
| 150 day SMA | 238.12 | 238.14 | 238.15 |
| 200 day SMA | 235.11 | 235.2 | 235.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.