Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 220.73 and 224.03
| Daily Target 1 | 218.28 |
| Daily Target 2 | 219.87 |
| Daily Target 3 | 221.58333333333 |
| Daily Target 4 | 223.17 |
| Daily Target 5 | 224.88 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.45 (-0.16%) | 220.00 | 220.00 - 223.30 | 0.4827 times | Tue 13 January 2026 | 221.80 (-1.99%) | 225.00 | 220.00 - 225.75 | 0.552 times | Mon 12 January 2026 | 226.30 (1.64%) | 221.00 | 217.20 - 228.00 | 1.9796 times | Fri 09 January 2026 | 222.65 (-2.45%) | 225.50 | 222.05 - 228.00 | 1.1419 times | Thu 08 January 2026 | 228.25 (-3.41%) | 236.35 | 226.50 - 236.65 | 0.913 times | Wed 07 January 2026 | 236.30 (1.35%) | 230.90 | 230.90 - 238.00 | 1.1932 times | Tue 06 January 2026 | 233.15 (-0.36%) | 234.05 | 229.30 - 234.30 | 1.8017 times | Mon 05 January 2026 | 234.00 (-1.7%) | 235.50 | 233.50 - 238.05 | 1.119 times | Fri 02 January 2026 | 238.05 (-0.94%) | 239.90 | 237.15 - 240.45 | 0.4073 times | Thu 01 January 2026 | 240.30 (2.87%) | 234.60 | 234.30 - 240.85 | 0.4097 times | Wed 31 December 2025 | 233.60 (0.02%) | 234.55 | 232.25 - 238.05 | 0.8278 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 219.33 and 230.13
| Weekly Target 1 | 211.42 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 222.21666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 233.02 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.45 (-0.54%) | 221.00 | 217.20 - 228.00 | 0.3793 times | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.7761 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.4047 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.8 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.7254 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 1.1709 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 1.2313 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 1.5477 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.9894 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 1.9753 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 2.7874 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 207.5 and 231.15
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 212.15 |
| Monthly Target 3 | 226.5 |
| Monthly Target 4 | 235.8 |
| Monthly Target 5 | 250.15 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.45 (-5.2%) | 234.60 | 217.20 - 240.85 | 0.1319 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4434 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7653 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.4248 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.15 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6508 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6425 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.7234 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 1.0358 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 1.0323 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.8726 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 224.09 |
| 12 day DMA | 230.78 |
| 20 day DMA | 232.89 |
| 35 day DMA | 234.61 |
| 50 day DMA | 241.82 |
| 100 day DMA | 236.11 |
| 150 day DMA | 236.06 |
| 200 day DMA | 235.21 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.66 | 226.26 | 228.49 |
| 12 day EMA | 228.95 | 230.31 | 231.86 |
| 20 day EMA | 231.85 | 232.94 | 234.11 |
| 35 day EMA | 236.96 | 237.87 | 238.82 |
| 50 day EMA | 241.09 | 241.89 | 242.71 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.09 | 227.06 | 229.33 |
| 12 day SMA | 230.78 | 231.67 | 232.91 |
| 20 day SMA | 232.89 | 233.7 | 234.7 |
| 35 day SMA | 234.61 | 235.06 | 235.4 |
| 50 day SMA | 241.82 | 242.77 | 243.82 |
| 100 day SMA | 236.11 | 236.11 | 236.03 |
| 150 day SMA | 236.06 | 236.27 | 236.48 |
| 200 day SMA | 235.21 | 235.17 | 235.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.