Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 247.65 and 257.75
| Daily Target 1 | 245.63 |
| Daily Target 2 | 249.67 |
| Daily Target 3 | 255.73333333333 |
| Daily Target 4 | 259.77 |
| Daily Target 5 | 265.83 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 253.70 (0.36%) | 257.00 | 251.70 - 261.80 | 1.4117 times |
| Thu 05 June 2025 | 252.80 (-0.06%) | 252.95 | 251.60 - 257.00 | 0.6436 times |
| Wed 04 June 2025 | 252.95 (1.36%) | 250.00 | 246.40 - 256.00 | 0.6361 times |
| Tue 03 June 2025 | 249.55 (-1.48%) | 252.55 | 248.30 - 255.10 | 1.0118 times |
| Mon 02 June 2025 | 253.30 (-0.43%) | 258.35 | 252.05 - 258.35 | 1.1245 times |
| Fri 30 May 2025 | 254.40 (0.93%) | 250.65 | 248.00 - 257.10 | 1.5508 times |
| Thu 29 May 2025 | 252.05 (-0.61%) | 255.00 | 251.00 - 256.75 | 0.9791 times |
| Wed 28 May 2025 | 253.60 (0.04%) | 258.50 | 252.80 - 260.35 | 0.3207 times |
| Tue 27 May 2025 | 253.50 (-2.52%) | 263.80 | 252.10 - 263.80 | 0.4664 times |
| Mon 26 May 2025 | 260.05 (7.61%) | 244.90 | 242.25 - 263.60 | 1.8552 times |
| Fri 23 May 2025 | 241.65 (-2.83%) | 254.95 | 241.00 - 254.95 | 1.0528 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 242.35 and 257.75
| Weekly Target 1 | 238.57 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 253.96666666667 |
| Weekly Target 4 | 261.53 |
| Weekly Target 5 | 269.37 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 253.70 (-0.28%) | 258.35 | 246.40 - 261.80 | 0.9333 times |
| Fri 30 May 2025 | 254.40 (5.28%) | 244.90 | 242.25 - 263.80 | 0.9999 times |
| Fri 23 May 2025 | 241.65 (-3.57%) | 251.05 | 241.00 - 260.75 | 0.9597 times |
| Fri 16 May 2025 | 250.60 (13.29%) | 229.50 | 227.25 - 253.75 | 1.1596 times |
| Fri 09 May 2025 | 221.20 (-0.49%) | 225.30 | 206.05 - 226.55 | 1.2127 times |
| Fri 02 May 2025 | 222.30 (-5.22%) | 234.65 | 217.90 - 234.65 | 1.0513 times |
| Fri 25 April 2025 | 234.55 (3.9%) | 225.00 | 224.75 - 249.95 | 1.3326 times |
| Thu 17 April 2025 | 225.75 (7.04%) | 215.00 | 214.60 - 227.45 | 0.6919 times |
| Fri 11 April 2025 | 210.90 (-2.11%) | 205.80 | 201.00 - 217.65 | 0.5253 times |
| Fri 04 April 2025 | 215.45 (-1.69%) | 219.20 | 213.25 - 231.55 | 1.1336 times |
| Fri 28 March 2025 | 219.15 (-6.49%) | 238.50 | 214.50 - 242.00 | 1.0789 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 242.35 and 257.75
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 253.96666666667 |
| Monthly Target 4 | 261.53 |
| Monthly Target 5 | 269.37 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 253.70 (-0.28%) | 258.35 | 246.40 - 261.80 | 0.1577 times |
| Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.7671 times |
| Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.7645 times |
| Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.3868 times |
| Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.219 times |
| Fri 31 January 2025 | 273.95 (-1.33%) | 279.05 | 245.45 - 304.40 | 1.4545 times |
| Tue 31 December 2024 | 277.65 (-1.61%) | 287.85 | 273.75 - 338.55 | 1.5587 times |
| Fri 29 November 2024 | 282.20 (-4.34%) | 300.00 | 265.80 - 301.70 | 0.6575 times |
| Thu 31 October 2024 | 295.00 (-5.21%) | 310.95 | 272.00 - 310.95 | 0.7609 times |
| Mon 30 September 2024 | 311.20 (-1.91%) | 321.35 | 301.50 - 328.45 | 1.2733 times |
| Fri 30 August 2024 | 317.25 (-7.13%) | 349.90 | 291.45 - 352.75 | 3.0479 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 252.46 |
| 12 day DMA | 252.19 |
| 20 day DMA | 249.53 |
| 35 day DMA | 238.95 |
| 50 day DMA | 233.57 |
| 100 day DMA | 246.59 |
| 150 day DMA | 261.16 |
| 200 day DMA | 273.13 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.85 | 252.43 | 252.24 |
| 12 day EMA | 250.98 | 250.49 | 250.07 |
| 20 day EMA | 247.44 | 246.78 | 246.15 |
| 35 day EMA | 241.58 | 240.87 | 240.17 |
| 50 day EMA | 234.11 | 233.31 | 232.51 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.46 | 252.6 | 252.45 |
| 12 day SMA | 252.19 | 251.87 | 251.3 |
| 20 day SMA | 249.53 | 247.9 | 246.22 |
| 35 day SMA | 238.95 | 238.04 | 236.84 |
| 50 day SMA | 233.57 | 232.63 | 231.85 |
| 100 day SMA | 246.59 | 247.03 | 247.41 |
| 150 day SMA | 261.16 | 261.38 | 261.63 |
| 200 day SMA | 273.13 | 273.41 | 273.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.