Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 8.78 and 8.83

Daily Target 18.73
Daily Target 28.77
Daily Target 38.7833333333333
Daily Target 48.82
Daily Target 58.83

Daily price and volume Trescon

Date Closing Open Range Volume
Fri 06 February 2026 8.80 (4.89%) 8.80 8.75 - 8.80 2.2685 times
Thu 05 February 2026 8.39 (-1.99%) 8.17 8.17 - 8.79 0.3196 times
Wed 04 February 2026 8.56 (3.13%) 8.70 8.56 - 8.70 0.6142 times
Tue 03 February 2026 8.30 (-1.07%) 8.35 7.98 - 8.79 2.7528 times
Mon 02 February 2026 8.39 (-2.67%) 8.86 8.19 - 9.00 1.5186 times
Sun 01 February 2026 8.62 (2.62%) 8.80 8.11 - 8.82 0.3949 times
Fri 30 January 2026 8.40 (-4.98%) 8.80 8.40 - 8.84 1.4314 times
Thu 29 January 2026 8.84 (-3.7%) 8.77 8.73 - 9.58 0.3208 times
Wed 28 January 2026 9.18 (-3.57%) 9.48 9.11 - 9.60 0.1414 times
Tue 27 January 2026 9.52 (3.93%) 9.05 8.82 - 9.58 0.2377 times
Fri 23 January 2026 9.16 (-2.76%) 9.57 9.10 - 9.81 0.1064 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.29 and 9.31

Weekly Target 17.57
Weekly Target 28.19
Weekly Target 38.5933333333333
Weekly Target 49.21
Weekly Target 59.61

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Fri 06 February 2026 8.80 (4.76%) 8.80 7.98 - 9.00 0.1937 times
Fri 30 January 2026 8.40 (-8.3%) 9.05 8.40 - 9.60 0.0525 times
Fri 23 January 2026 9.16 (-6.05%) 9.75 9.04 - 10.39 0.2428 times
Fri 16 January 2026 9.75 (21.42%) 8.10 8.00 - 9.75 0.2451 times
Fri 09 January 2026 8.03 (-3.6%) 8.33 7.75 - 8.70 0.5069 times
Fri 02 January 2026 8.33 (-1.42%) 8.45 7.96 - 8.55 0.424 times
Fri 26 December 2025 8.45 (2.18%) 8.43 7.88 - 8.60 0.2081 times
Fri 19 December 2025 8.27 (4.42%) 7.92 7.50 - 8.65 1.2043 times
Fri 12 December 2025 7.92 (-5.04%) 7.93 7.38 - 8.72 0.7931 times
Fri 05 December 2025 8.34 (22.83%) 6.79 6.26 - 8.89 6.1295 times
Fri 28 November 2025 6.79 (-29.12%) 9.99 6.51 - 10.50 8.0581 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.29 and 9.31

Monthly Target 17.57
Monthly Target 28.19
Monthly Target 38.5933333333333
Monthly Target 49.21
Monthly Target 59.61

Monthly price and volumes Trescon

Date Closing Open Range Volume
Fri 06 February 2026 8.80 (4.76%) 8.80 7.98 - 9.00 0.0918 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.619 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 4.0296 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.9461 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1163 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1621 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2454 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.5732 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.1228 times
Fri 30 May 2025 10.71 (-0.56%) 10.82 10.24 - 11.71 0.0936 times
Wed 30 April 2025 10.77 (3.46%) 10.93 9.58 - 12.19 0.148 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.8
20 day DMA 8.95
35 day DMA 8.65
50 day DMA 8.4
100 day DMA 9.62
150 day DMA 10.39
200 day DMA 10.56

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.58.55
12 day EMA8.718.698.75
20 day EMA8.748.738.77
35 day EMA8.678.668.68
50 day EMA8.498.488.48

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.458.45
12 day SMA8.88.868.96
20 day SMA8.958.948.94
35 day SMA8.658.638.62
50 day SMA8.48.388.41
100 day SMA9.629.649.67
150 day SMA10.3910.410.43
200 day SMA10.5610.5710.58
Back to top | Use Dark Theme