Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 14.36 and 15.35
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 16.06 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.19 (4.33%) | 15.50 | 14.51 - 15.50 | 1.1496 times | Mon 15 April 2024 | 14.56 (-7.67%) | 15.79 | 14.30 - 16.00 | 2.4319 times | Fri 12 April 2024 | 15.77 (-5.46%) | 16.68 | 15.75 - 17.42 | 1.0522 times | Wed 10 April 2024 | 16.68 (2.02%) | 16.06 | 14.85 - 17.15 | 0.8154 times | Tue 09 April 2024 | 16.35 (-1.92%) | 17.00 | 15.04 - 17.00 | 1.8429 times | Mon 08 April 2024 | 16.67 (4.65%) | 16.45 | 16.00 - 17.45 | 0.8067 times | Fri 05 April 2024 | 15.93 (-0.5%) | 16.79 | 15.51 - 16.79 | 0.3357 times | Thu 04 April 2024 | 16.01 (-0.93%) | 15.84 | 15.84 - 16.93 | 0.5197 times | Wed 03 April 2024 | 16.16 (1.19%) | 15.31 | 15.31 - 16.74 | 0.88 times | Tue 02 April 2024 | 15.97 (4.52%) | 16.00 | 14.66 - 16.00 | 0.166 times | Mon 01 April 2024 | 15.28 (4.37%) | 15.35 | 14.02 - 15.35 | 0.2213 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 13.9 and 15.6
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.19 (-3.68%) | 15.79 | 14.30 - 16.00 | 0.2025 times | Fri 12 April 2024 | 15.77 (-1%) | 16.45 | 14.85 - 17.45 | 0.2555 times | Fri 05 April 2024 | 15.93 (8.81%) | 15.35 | 14.02 - 16.93 | 0.12 times | Thu 28 March 2024 | 14.64 (1.67%) | 15.10 | 13.89 - 15.12 | 0.1038 times | Fri 22 March 2024 | 14.40 (9.09%) | 13.55 | 12.65 - 14.62 | 2.8877 times | Fri 15 March 2024 | 13.20 (-17.6%) | 15.45 | 12.95 - 16.57 | 2.8888 times | Thu 07 March 2024 | 16.02 (-8.46%) | 17.85 | 15.02 - 17.85 | 0.3022 times | Sat 02 March 2024 | 17.50 (-10.99%) | 19.26 | 16.15 - 19.29 | 0.3655 times | Fri 23 February 2024 | 19.66 (13.05%) | 18.18 | 16.53 - 21.34 | 2.7909 times | Fri 16 February 2024 | 17.39 (-9.47%) | 18.83 | 17.39 - 18.83 | 0.083 times | Fri 09 February 2024 | 19.21 (-6.2%) | 20.08 | 19.21 - 20.74 | 0.351 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 12.89 and 16.32
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.19 (3.76%) | 15.35 | 14.02 - 17.45 | 0.0622 times | Thu 28 March 2024 | 14.64 (-16.63%) | 16.69 | 12.65 - 18.43 | 0.6949 times | Thu 29 February 2024 | 17.56 (-14.72%) | 21.00 | 16.53 - 21.34 | 0.3696 times | Wed 31 January 2024 | 20.59 (18.95%) | 17.31 | 16.45 - 23.15 | 0.3105 times | Fri 29 December 2023 | 17.31 (-7.73%) | 18.39 | 15.37 - 18.39 | 0.2378 times | Thu 30 November 2023 | 18.76 (10.42%) | 16.66 | 14.44 - 20.20 | 1.0259 times | Tue 31 October 2023 | 16.99 (14.8%) | 15.09 | 15.09 - 19.11 | 0.6096 times | Fri 29 September 2023 | 14.80 (-11.59%) | 17.57 | 13.95 - 18.64 | 4.8779 times | Thu 31 August 2023 | 16.74 (12.05%) | 14.65 | 13.05 - 16.74 | 0.8689 times | Mon 31 July 2023 | 14.94 (-1.06%) | 15.15 | 14.28 - 18.30 | 0.9428 times | Fri 30 June 2023 | 15.10 (22.47%) | 12.10 | 10.40 - 15.10 | 3.2199 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.77 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.71 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.61 | 16.14 |
| 12 day EMA | 15.55 | 15.61 | 15.8 |
| 20 day EMA | 15.58 | 15.62 | 15.73 |
| 35 day EMA | 16.19 | 16.25 | 16.35 |
| 50 day EMA | 16.9 | 16.97 | 17.07 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 16.01 | 16.28 |
| 12 day SMA | 15.77 | 15.67 | 15.67 |
| 20 day SMA | 14.97 | 14.89 | 14.88 |
| 35 day SMA | 15.71 | 15.86 | 15.99 |
| 50 day SMA | 16.72 | 16.83 | 16.95 |
| 100 day SMA | 17.73 | 17.75 | 17.77 |
| 150 day SMA | 17.2 | 17.21 | 17.23 |
| 200 day SMA | 16.68 | 16.67 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.