Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 9.11 and 9.58

Daily Target 19.02
Daily Target 29.19
Daily Target 39.4933333333333
Daily Target 49.66
Daily Target 59.96

Daily price and volume Trescon

Date Closing Open Range Volume
Thu 16 April 2026 9.35 (-4.59%) 9.80 9.33 - 9.80 0.459 times
Wed 15 April 2026 9.80 (5.72%) 9.11 9.11 - 10.05 0.6467 times
Mon 13 April 2026 9.27 (-4.14%) 9.63 9.11 - 9.70 0.693 times
Fri 10 April 2026 9.67 (5.11%) 9.24 9.15 - 10.12 1.5121 times
Thu 09 April 2026 9.20 (-7.44%) 9.94 9.11 - 9.98 1.3625 times
Wed 08 April 2026 9.94 (5.74%) 9.36 9.01 - 10.34 3.0748 times
Tue 07 April 2026 9.40 (3.64%) 9.07 8.70 - 9.47 0.4871 times
Mon 06 April 2026 9.07 (4.98%) 9.05 9.03 - 9.07 0.9817 times
Thu 02 April 2026 8.64 (4.73%) 8.64 8.64 - 8.64 0.4827 times
Wed 01 April 2026 8.25 (3.77%) 8.30 8.00 - 8.34 0.3004 times
Mon 30 March 2026 7.95 (-4.68%) 8.20 7.93 - 8.49 2.7004 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.76 and 9.7

Weekly Target 18.56
Weekly Target 28.96
Weekly Target 39.5033333333333
Weekly Target 49.9
Weekly Target 510.44

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Thu 16 April 2026 9.35 (-3.31%) 9.63 9.11 - 10.05 0.1403 times
Fri 10 April 2026 9.67 (11.92%) 9.05 8.70 - 10.34 0.5787 times
Thu 02 April 2026 8.64 (3.6%) 8.20 7.93 - 8.64 0.2718 times
Fri 27 March 2026 8.34 (-5.01%) 8.78 7.96 - 8.79 5.0101 times
Fri 20 March 2026 8.78 (-1.35%) 8.72 8.26 - 9.30 0.4547 times
Fri 13 March 2026 8.90 (-1.11%) 9.09 8.47 - 9.80 1.3234 times
Fri 06 March 2026 9.00 (2.51%) 8.38 8.31 - 9.17 0.0755 times
Fri 27 February 2026 8.78 (2.33%) 8.20 8.11 - 8.98 0.739 times
Fri 20 February 2026 8.58 (-13.51%) 10.40 8.41 - 10.40 0.7664 times
Fri 13 February 2026 9.92 (12.73%) 9.24 9.06 - 10.90 0.6401 times
Fri 06 February 2026 8.80 (4.76%) 8.80 7.98 - 9.00 0.5166 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.68 and 11.02

Monthly Target 16.89
Monthly Target 28.12
Monthly Target 39.23
Monthly Target 410.46
Monthly Target 511.57

Monthly price and volumes Trescon

Date Closing Open Range Volume
Thu 16 April 2026 9.35 (17.61%) 8.30 8.00 - 10.34 0.1199 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.0877 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4093 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5355 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.4855 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.4133 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1006 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1402 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2123 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.4958 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.1063 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.07
20 day DMA 8.91
35 day DMA 8.84
50 day DMA 8.91
100 day DMA 8.7
150 day DMA 9.49
200 day DMA 10.1

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.499.34
12 day EMA9.229.29.09
20 day EMA9.099.068.98
35 day EMA8.988.968.91
50 day EMA8.968.948.91

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.589.5
12 day SMA9.078.998.9
20 day SMA8.918.888.83
35 day SMA8.848.828.79
50 day SMA8.918.898.87
100 day SMA8.78.78.7
150 day SMA9.499.59.5
200 day SMA10.110.1110.12
Back to top | Use Dark Theme