Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 10.41 and 11.24
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.89 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.94 (-0.64%) | 11.53 | 10.70 - 11.53 | 0.9884 times |
| Thu 15 May 2025 | 11.01 (-0.9%) | 11.00 | 10.56 - 11.01 | 2.2118 times |
| Wed 14 May 2025 | 11.11 (1.37%) | 11.39 | 10.51 - 11.39 | 0.2189 times |
| Tue 13 May 2025 | 10.96 (-0.72%) | 10.99 | 10.51 - 10.99 | 0.9879 times |
| Mon 12 May 2025 | 11.04 (-0.9%) | 11.10 | 10.62 - 11.10 | 1.0235 times |
| Fri 09 May 2025 | 11.14 (-0.45%) | 11.14 | 10.76 - 11.18 | 1.5092 times |
| Thu 08 May 2025 | 11.19 (0%) | 11.50 | 10.66 - 11.50 | 0.0093 times |
| Wed 07 May 2025 | 11.19 (1.36%) | 11.32 | 10.50 - 11.32 | 0.9825 times |
| Tue 06 May 2025 | 11.04 (4.45%) | 10.57 | 10.57 - 11.08 | 0.5374 times |
| Mon 05 May 2025 | 10.57 (-4.43%) | 11.19 | 10.57 - 11.19 | 1.5311 times |
| Fri 02 May 2025 | 11.06 (2.69%) | 10.82 | 10.24 - 11.16 | 1.1766 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 10.22 and 11.24
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.94 (-1.8%) | 11.10 | 10.51 - 11.53 | 0.0372 times |
| Fri 09 May 2025 | 11.14 (0.72%) | 11.19 | 10.50 - 11.50 | 0.0313 times |
| Fri 02 May 2025 | 11.06 (-4.16%) | 11.06 | 10.24 - 11.50 | 0.09 times |
| Fri 25 April 2025 | 11.54 (4.81%) | 11.28 | 10.62 - 12.19 | 0.1246 times |
| Thu 17 April 2025 | 11.01 (7.84%) | 10.41 | 10.01 - 11.45 | 0.065 times |
| Fri 11 April 2025 | 10.21 (-2.95%) | 10.23 | 9.58 - 10.31 | 0.0492 times |
| Fri 04 April 2025 | 10.52 (1.06%) | 10.93 | 10.01 - 11.00 | 0.073 times |
| Fri 28 March 2025 | 10.41 (-7.71%) | 11.58 | 10.41 - 12.15 | 0.8591 times |
| Fri 21 March 2025 | 11.28 (17.5%) | 9.02 | 7.90 - 11.75 | 5.9453 times |
| Thu 13 March 2025 | 9.60 (-28.14%) | 14.89 | 9.60 - 14.89 | 2.7253 times |
| Fri 07 March 2025 | 13.36 (9.87%) | 12.85 | 11.75 - 14.94 | 0.9109 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 10.59 and 11.88
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.94 (1.58%) | 10.82 | 10.24 - 11.53 | 0.0246 times |
| Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1264 times |
| Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.351 times |
| Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.6178 times |
| Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 1.0338 times |
| Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 0.9858 times |
| Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.4501 times |
| Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 0.9729 times |
| Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.0629 times |
| Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.3747 times |
| Wed 31 July 2024 | 14.09 (-15.07%) | 16.90 | 13.56 - 21.40 | 0.6254 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.04 | 11.06 |
| 12 day EMA | 11.02 | 11.04 | 11.05 |
| 20 day EMA | 11.05 | 11.06 | 11.07 |
| 35 day EMA | 11.33 | 11.35 | 11.37 |
| 50 day EMA | 11.57 | 11.6 | 11.62 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.05 | 11.09 |
| 12 day SMA | 11 | 11.03 | 11.03 |
| 20 day SMA | 11.07 | 11.05 | 11.01 |
| 35 day SMA | 10.86 | 10.79 | 10.75 |
| 50 day SMA | 11.38 | 11.44 | 11.5 |
| 100 day SMA | 12.5 | 12.55 | 12.59 |
| 150 day SMA | 13.49 | 13.52 | 13.54 |
| 200 day SMA | 13.77 | 13.8 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.