Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 9.09 and 10.33

Daily Target 18.15
Daily Target 28.78
Daily Target 39.39
Daily Target 410.02
Daily Target 510.63

Daily price and volume Trescon

Date Closing Open Range Volume
Fri 05 June 2026 9.41 (2.84%) 9.25 8.76 - 10.00 1.2245 times
Thu 04 June 2026 9.15 (3.27%) 8.85 8.80 - 9.39 3.7472 times
Wed 03 June 2026 8.86 (0%) 8.86 8.53 - 8.86 0.5381 times
Tue 02 June 2026 8.86 (-3.59%) 9.37 8.71 - 9.40 1.2239 times
Mon 01 June 2026 9.19 (2.11%) 8.67 8.67 - 9.39 0.1509 times
Fri 29 May 2026 9.00 (-0.11%) 9.39 8.80 - 9.39 0.9721 times
Wed 27 May 2026 9.01 (0.56%) 8.96 8.96 - 9.44 0.2878 times
Tue 26 May 2026 8.96 (-1.21%) 8.90 8.76 - 9.47 1.5003 times
Mon 25 May 2026 9.07 (-2.99%) 8.67 8.67 - 9.50 0.2515 times
Fri 22 May 2026 9.35 (4.7%) 9.00 8.96 - 9.40 0.1036 times
Thu 21 May 2026 8.93 (1.25%) 8.78 8.78 - 9.25 0.3925 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.97 and 10.44

Weekly Target 17.84
Weekly Target 28.63
Weekly Target 39.3133333333333
Weekly Target 410.1
Weekly Target 510.78

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Fri 05 June 2026 9.41 (4.56%) 8.67 8.53 - 10.00 1.0338 times
Fri 29 May 2026 9.00 (-3.74%) 8.67 8.67 - 9.50 0.4523 times
Fri 22 May 2026 9.35 (-0.85%) 8.81 8.61 - 9.40 0.753 times
Fri 15 May 2026 9.43 (-3.68%) 10.50 8.75 - 10.70 2.5207 times
Fri 08 May 2026 9.79 (6.3%) 9.97 9.00 - 10.94 1.0682 times
Thu 30 April 2026 9.21 (-3.05%) 9.50 9.03 - 10.34 0.4626 times
Fri 24 April 2026 9.50 (-4.81%) 10.07 9.11 - 10.68 0.6375 times
Fri 17 April 2026 9.98 (3.21%) 9.63 9.11 - 10.05 0.5946 times
Fri 10 April 2026 9.67 (11.92%) 9.05 8.70 - 10.34 1.6857 times
Thu 02 April 2026 8.64 (3.6%) 8.20 7.93 - 8.64 0.7916 times
Fri 27 March 2026 8.34 (-5.01%) 8.78 7.96 - 8.79 14.5933 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.97 and 10.44

Monthly Target 17.84
Monthly Target 28.63
Monthly Target 39.3133333333333
Monthly Target 410.1
Monthly Target 510.78

Monthly price and volumes Trescon

Date Closing Open Range Volume
Fri 05 June 2026 9.41 (4.56%) 8.67 8.53 - 10.00 0.0564 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.2618 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1943 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.1251 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4234 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5539 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.6054 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.5307 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.104 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1451 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2196 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.05
20 day DMA 9.26
35 day DMA 9.39
50 day DMA 9.25
100 day DMA 9.1
150 day DMA 9.1
200 day DMA 9.64

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.028.96
12 day EMA9.139.089.07
20 day EMA9.189.169.16
35 day EMA9.199.189.18
50 day EMA9.219.29.2

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.018.98
12 day SMA9.059.029.01
20 day SMA9.269.299.29
35 day SMA9.399.419.41
50 day SMA9.259.249.23
100 day SMA9.19.089.07
150 day SMA9.19.129.13
200 day SMA9.649.659.68
Back to top | Use Dark Theme