Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 8.09 and 8.58
| Daily Target 1 | 7.69 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.67 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.30 (3.49%) | 8.03 | 7.88 - 8.37 | 0.1948 times | Tue 23 December 2025 | 8.02 (-1.72%) | 8.13 | 8.01 - 8.38 | 0.2607 times | Mon 22 December 2025 | 8.16 (-1.33%) | 8.43 | 7.95 - 8.60 | 0.2702 times | Fri 19 December 2025 | 8.27 (2.22%) | 8.08 | 7.75 - 8.35 | 0.4529 times | Thu 18 December 2025 | 8.09 (-2.18%) | 8.65 | 8.07 - 8.65 | 0.1206 times | Wed 17 December 2025 | 8.27 (4.95%) | 7.91 | 7.50 - 8.27 | 4.7075 times | Tue 16 December 2025 | 7.88 (-4.95%) | 8.25 | 7.88 - 8.64 | 1.84 times | Mon 15 December 2025 | 8.29 (4.67%) | 7.92 | 7.60 - 8.31 | 0.3155 times | Fri 12 December 2025 | 7.92 (4.9%) | 7.38 | 7.38 - 7.92 | 0.9256 times | Thu 11 December 2025 | 7.55 (-4.55%) | 7.99 | 7.52 - 7.99 | 0.9122 times | Wed 10 December 2025 | 7.91 (-2.1%) | 8.17 | 7.70 - 8.36 | 0.6876 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 7.73 and 8.45
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.30 (0.36%) | 8.43 | 7.88 - 8.60 | 0.0705 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 0.7219 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 0.4754 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 3.6745 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 4.8306 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.0518 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.0954 times | Fri 07 November 2025 | 11.14 (-1.15%) | 11.57 | 10.18 - 11.99 | 0.0114 times | Fri 31 October 2025 | 11.27 (-6.01%) | 11.56 | 10.80 - 12.10 | 0.0176 times | Thu 23 October 2025 | 11.99 (-13.37%) | 13.84 | 10.60 - 13.84 | 0.0509 times | Fri 17 October 2025 | 13.84 (19.41%) | 11.03 | 10.82 - 14.00 | 0.0337 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 7.28 and 9.91
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.30 (22.24%) | 6.79 | 6.26 - 8.89 | 2.9516 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 2.9796 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.0878 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1224 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.1853 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.4329 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.0928 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0707 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1118 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 2.965 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.5467 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.11 | 8.15 |
| 12 day EMA | 8.15 | 8.12 | 8.14 |
| 20 day EMA | 8.35 | 8.35 | 8.39 |
| 35 day EMA | 8.96 | 9 | 9.06 |
| 50 day EMA | 9.74 | 9.8 | 9.87 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.13 |
| 12 day SMA | 8.06 | 8.04 | 8.07 |
| 20 day SMA | 7.9 | 7.9 | 7.98 |
| 35 day SMA | 8.89 | 8.98 | 9.07 |
| 50 day SMA | 9.8 | 9.86 | 9.93 |
| 100 day SMA | 10.58 | 10.62 | 10.66 |
| 150 day SMA | 10.87 | 10.89 | 10.91 |
| 200 day SMA | 11.01 | 11.04 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.