Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 8.16 and 8.81

Daily Target 17.67
Daily Target 28
Daily Target 38.3233333333333
Daily Target 48.65
Daily Target 58.97

Daily price and volume Trescon

Date Closing Open Range Volume
Wed 26 August 2026 8.32 (1.59%) 8.20 8.00 - 8.65 0.0974 times
Tue 25 August 2026 8.19 (-1.68%) 8.49 7.70 - 9.00 0.5344 times
Mon 24 August 2026 8.33 (-0.95%) 8.58 7.70 - 8.70 0.2605 times
Fri 21 August 2026 8.41 (-2.21%) 8.70 8.30 - 9.14 0.4157 times
Thu 20 August 2026 8.60 (-1.15%) 8.65 8.43 - 9.49 1.2328 times
Wed 19 August 2026 8.70 (-1.47%) 8.75 8.41 - 8.93 0.382 times
Tue 18 August 2026 8.83 (-8.31%) 9.82 8.66 - 9.82 3.186 times
Mon 17 August 2026 9.63 (18.3%) 8.30 8.01 - 9.73 3.6897 times
Fri 14 August 2026 8.14 (2.91%) 8.30 7.52 - 8.30 0.157 times
Thu 13 August 2026 7.91 (-1.98%) 8.39 7.68 - 8.39 0.0444 times
Wed 12 August 2026 8.07 (7.31%) 8.48 7.52 - 8.48 0.108 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 7.36 and 8.66

Weekly Target 17.04
Weekly Target 27.68
Weekly Target 38.34
Weekly Target 48.98
Weekly Target 59.64

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Wed 26 August 2026 8.32 (-1.07%) 8.58 7.70 - 9.00 0.4674 times
Fri 21 August 2026 8.41 (3.32%) 8.30 8.01 - 9.82 4.6647 times
Fri 14 August 2026 8.14 (5.85%) 7.55 7.50 - 8.48 0.2298 times
Fri 07 August 2026 7.69 (0.92%) 8.80 7.01 - 8.80 0.5775 times
Fri 31 July 2026 7.62 (-5.58%) 8.07 7.26 - 9.50 0.5984 times
Fri 24 July 2026 8.07 (3.59%) 8.16 7.77 - 8.87 0.1398 times
Fri 17 July 2026 7.79 (-12.08%) 9.04 7.41 - 9.54 2.1835 times
Fri 10 July 2026 8.86 (0.8%) 10.00 8.35 - 10.00 0.5239 times
Fri 03 July 2026 8.79 (-0.11%) 8.80 8.36 - 9.30 0.1998 times
Thu 25 June 2026 8.80 (-2.22%) 8.82 8.35 - 10.50 0.4153 times
Fri 19 June 2026 9.00 (-1.21%) 9.11 8.55 - 9.80 0.2862 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 6.26 and 9.07

Monthly Target 15.57
Monthly Target 26.95
Monthly Target 38.3833333333333
Monthly Target 49.76
Monthly Target 511.19

Monthly price and volumes Trescon

Date Closing Open Range Volume
Wed 26 August 2026 8.32 (9.19%) 8.80 7.01 - 9.82 0.6683 times
Fri 31 July 2026 7.62 (-13.31%) 8.77 7.26 - 10.00 0.4005 times
Tue 30 June 2026 8.79 (-2.33%) 8.67 8.35 - 10.50 0.1504 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.2371 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.176 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.0191 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.3835 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5017 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.2656 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.198 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.0942 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.39
20 day DMA 8.08
35 day DMA 8.13
50 day DMA 8.35
100 day DMA 8.84
150 day DMA 8.87
200 day DMA 8.84

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.388.48
12 day EMA8.338.338.36
20 day EMA8.278.268.27
35 day EMA8.338.338.34
50 day EMA8.428.428.43

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.458.57
12 day SMA8.398.378.32
20 day SMA8.088.058.03
35 day SMA8.138.148.16
50 day SMA8.358.378.38
100 day SMA8.848.848.84
150 day SMA8.878.878.88
200 day SMA8.848.858.87
Back to top | Use Dark Theme