Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 8.01 and 8.61

Daily Target 17.52
Daily Target 27.9
Daily Target 38.1233333333333
Daily Target 48.5
Daily Target 58.72

Daily price and volume Trescon

Date Closing Open Range Volume
Fri 19 December 2025 8.27 (2.22%) 8.08 7.75 - 8.35 0.3672 times
Thu 18 December 2025 8.09 (-2.18%) 8.65 8.07 - 8.65 0.0978 times
Wed 17 December 2025 8.27 (4.95%) 7.91 7.50 - 8.27 3.8168 times
Tue 16 December 2025 7.88 (-4.95%) 8.25 7.88 - 8.64 1.4919 times
Mon 15 December 2025 8.29 (4.67%) 7.92 7.60 - 8.31 0.2558 times
Fri 12 December 2025 7.92 (4.9%) 7.38 7.38 - 7.92 0.7505 times
Thu 11 December 2025 7.55 (-4.55%) 7.99 7.52 - 7.99 0.7396 times
Wed 10 December 2025 7.91 (-2.1%) 8.17 7.70 - 8.36 0.5575 times
Tue 09 December 2025 8.08 (0.37%) 8.05 7.66 - 8.18 0.3957 times
Mon 08 December 2025 8.05 (-3.48%) 7.93 7.93 - 8.72 1.5273 times
Fri 05 December 2025 8.34 (-4.9%) 8.89 8.34 - 8.89 1.3869 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 7.89 and 9.04

Weekly Target 16.99
Weekly Target 27.63
Weekly Target 38.14
Weekly Target 48.78
Weekly Target 59.29

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Fri 19 December 2025 8.27 (4.42%) 7.92 7.50 - 8.65 0.7246 times
Fri 12 December 2025 7.92 (-5.04%) 7.93 7.38 - 8.72 0.4772 times
Fri 05 December 2025 8.34 (22.83%) 6.79 6.26 - 8.89 3.688 times
Fri 28 November 2025 6.79 (-29.12%) 9.99 6.51 - 10.50 4.8484 times
Fri 21 November 2025 9.58 (-6.81%) 9.91 9.00 - 10.55 0.052 times
Fri 14 November 2025 10.28 (-7.72%) 11.25 9.77 - 11.73 0.0957 times
Fri 07 November 2025 11.14 (-1.15%) 11.57 10.18 - 11.99 0.0114 times
Fri 31 October 2025 11.27 (-6.01%) 11.56 10.80 - 12.10 0.0177 times
Thu 23 October 2025 11.99 (-13.37%) 13.84 10.60 - 13.84 0.0511 times
Fri 17 October 2025 13.84 (19.41%) 11.03 10.82 - 14.00 0.0339 times
Fri 10 October 2025 11.59 (8.93%) 10.04 10.04 - 12.99 0.0412 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 7.27 and 9.9

Monthly Target 15.18
Monthly Target 26.72
Monthly Target 37.8066666666667
Monthly Target 49.35
Monthly Target 510.44

Monthly price and volumes Trescon

Date Closing Open Range Volume
Fri 19 December 2025 8.27 (21.8%) 6.79 6.26 - 8.89 2.9218 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 2.9922 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.0882 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.123 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.1861 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.4347 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.0932 times
Fri 30 May 2025 10.71 (-0.56%) 10.82 10.24 - 11.71 0.071 times
Wed 30 April 2025 10.77 (3.46%) 10.93 9.58 - 12.19 0.1123 times
Fri 28 March 2025 10.41 (-14.39%) 12.85 7.90 - 14.94 2.9776 times
Fri 28 February 2025 12.16 (-7.53%) 13.43 11.88 - 16.39 0.549 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.12
20 day DMA 8.07
35 day DMA 9.17
50 day DMA 9.98
100 day DMA 10.7
150 day DMA 10.93
200 day DMA 11.1

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.088.07
12 day EMA8.148.128.13
20 day EMA8.48.418.44
35 day EMA9.039.079.13
50 day EMA9.869.929.99

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.097.98
12 day SMA8.128.098.03
20 day SMA8.078.138.21
35 day SMA9.179.259.36
50 day SMA9.9810.0310.09
100 day SMA10.710.7410.79
150 day SMA10.9310.9510.97
200 day SMA11.111.1311.17
Back to top | Use Dark Theme