Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 7.3 and 7.77
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.16 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.55 (-4.55%) | 7.99 | 7.52 - 7.99 | 0.158 times | Wed 10 December 2025 | 7.91 (-2.1%) | 8.17 | 7.70 - 8.36 | 0.1191 times | Tue 09 December 2025 | 8.08 (0.37%) | 8.05 | 7.66 - 8.18 | 0.0845 times | Mon 08 December 2025 | 8.05 (-3.48%) | 7.93 | 7.93 - 8.72 | 0.3262 times | Fri 05 December 2025 | 8.34 (-4.9%) | 8.89 | 8.34 - 8.89 | 0.2962 times | Thu 04 December 2025 | 8.77 (9.9%) | 8.77 | 8.18 - 8.77 | 2.6888 times | Wed 03 December 2025 | 7.98 (9.92%) | 7.97 | 7.60 - 7.98 | 0.7516 times | Tue 02 December 2025 | 7.26 (10%) | 6.63 | 6.63 - 7.26 | 1.7304 times | Mon 01 December 2025 | 6.60 (-2.8%) | 6.79 | 6.26 - 7.42 | 1.0871 times | Fri 28 November 2025 | 6.79 (-9.83%) | 7.89 | 6.51 - 8.85 | 2.7582 times | Thu 27 November 2025 | 7.53 (-8.17%) | 8.28 | 7.01 - 8.93 | 1.9335 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 6.94 and 8.14
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.55 (-9.47%) | 7.93 | 7.52 - 8.72 | 0.4194 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 3.9972 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 5.2549 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.0564 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.1038 times | Fri 07 November 2025 | 11.14 (-1.15%) | 11.57 | 10.18 - 11.99 | 0.0124 times | Fri 31 October 2025 | 11.27 (-6.01%) | 11.56 | 10.80 - 12.10 | 0.0191 times | Thu 23 October 2025 | 11.99 (-13.37%) | 13.84 | 10.60 - 13.84 | 0.0554 times | Fri 17 October 2025 | 13.84 (19.41%) | 11.03 | 10.82 - 14.00 | 0.0367 times | Fri 10 October 2025 | 11.59 (8.93%) | 10.04 | 10.04 - 12.99 | 0.0446 times | Fri 03 October 2025 | 10.64 (2.8%) | 9.37 | 9.37 - 11.25 | 0.0177 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 6.91 and 9.54
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.55 (11.19%) | 6.79 | 6.26 - 8.89 | 2.5596 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.1453 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.0927 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1293 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.1956 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.457 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.0979 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0747 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.118 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.13 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.5771 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 8.03 | 8.09 |
| 12 day EMA | 8.16 | 8.27 | 8.33 |
| 20 day EMA | 8.6 | 8.71 | 8.79 |
| 35 day EMA | 9.25 | 9.35 | 9.44 |
| 50 day EMA | 10.04 | 10.14 | 10.23 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.23 | 8.24 |
| 12 day SMA | 7.76 | 7.94 | 8.1 |
| 20 day SMA | 8.57 | 8.7 | 8.87 |
| 35 day SMA | 9.79 | 9.97 | 10.09 |
| 50 day SMA | 10.28 | 10.33 | 10.38 |
| 100 day SMA | 10.95 | 11 | 11.04 |
| 150 day SMA | 11.04 | 11.07 | 11.09 |
| 200 day SMA | 11.31 | 11.35 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.