Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 8.32 and 10.89
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 13.03 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.60 (-20%) | 12.00 | 9.60 - 12.17 | 1.4021 times | Wed 12 March 2025 | 12.00 (-0.25%) | 12.20 | 11.55 - 12.20 | 0.0018 times | Tue 11 March 2025 | 12.03 (1.09%) | 12.39 | 11.81 - 12.39 | 0.488 times | Mon 10 March 2025 | 11.90 (-10.93%) | 14.89 | 11.81 - 14.89 | 5.5448 times | Fri 07 March 2025 | 13.36 (-3.19%) | 14.08 | 12.75 - 14.50 | 0.2594 times | Thu 06 March 2025 | 13.80 (4.39%) | 13.16 | 13.00 - 14.75 | 0.6022 times | Wed 05 March 2025 | 13.22 (-1.78%) | 12.35 | 12.35 - 13.49 | 0.2099 times | Tue 04 March 2025 | 13.46 (6.66%) | 14.94 | 11.75 - 14.94 | 1.37 times | Mon 03 March 2025 | 12.62 (3.78%) | 12.85 | 11.80 - 12.85 | 0.0441 times | Fri 28 February 2025 | 12.16 (-12.2%) | 13.49 | 11.88 - 13.50 | 0.0777 times | Thu 27 February 2025 | 13.85 (-1.98%) | 14.49 | 13.00 - 14.49 | 0.0137 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 6.96 and 12.25
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.60 (-28.14%) | 14.89 | 9.60 - 14.89 | 3.3619 times | Fri 07 March 2025 | 13.36 (9.87%) | 12.85 | 11.75 - 14.94 | 1.1237 times | Fri 28 February 2025 | 12.16 (-13.14%) | 14.75 | 11.88 - 14.75 | 0.0448 times | Fri 21 February 2025 | 14.00 (-2.78%) | 15.44 | 13.05 - 15.44 | 0.1487 times | Fri 14 February 2025 | 14.40 (-4.13%) | 15.30 | 14.09 - 16.39 | 1.3464 times | Fri 07 February 2025 | 15.02 (14.22%) | 13.43 | 12.91 - 15.89 | 0.8346 times | Fri 31 January 2025 | 13.15 (14.85%) | 11.42 | 11.05 - 13.51 | 0.4393 times | Fri 24 January 2025 | 11.45 (-7.74%) | 12.66 | 11.24 - 14.00 | 0.4495 times | Fri 17 January 2025 | 12.41 (-2.51%) | 13.37 | 11.00 - 13.37 | 0.845 times | Fri 10 January 2025 | 12.73 (-7.08%) | 14.00 | 12.51 - 14.00 | 1.406 times | Fri 03 January 2025 | 13.70 (-5.84%) | 14.84 | 13.48 - 15.21 | 1.2996 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 6.93 and 12.27
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 9.60 (-21.05%) | 12.85 | 9.60 - 14.94 | 1.2687 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.6716 times | Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 1.1238 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 1.0716 times | Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.4893 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 1.0576 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.1554 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.4943 times | Wed 31 July 2024 | 14.09 (-15.07%) | 16.90 | 13.56 - 21.40 | 0.6798 times | Fri 28 June 2024 | 16.59 (6.89%) | 16.11 | 14.85 - 18.99 | 0.9878 times | Fri 31 May 2024 | 15.52 (-2.08%) | 15.86 | 14.81 - 18.90 | 0.2944 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.68 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.23 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 12.41 | 12.62 |
| 12 day EMA | 12.42 | 12.93 | 13.1 |
| 20 day EMA | 12.88 | 13.22 | 13.35 |
| 35 day EMA | 13.08 | 13.28 | 13.36 |
| 50 day EMA | 13.17 | 13.32 | 13.37 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 12.62 | 12.86 |
| 12 day SMA | 12.68 | 13.06 | 13.23 |
| 20 day SMA | 13.31 | 13.58 | 13.77 |
| 35 day SMA | 13.44 | 13.52 | 13.54 |
| 50 day SMA | 13.23 | 13.32 | 13.37 |
| 100 day SMA | 14.18 | 14.24 | 14.28 |
| 150 day SMA | 14.42 | 14.45 | 14.46 |
| 200 day SMA | 14.79 | 14.83 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.