Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 14.35 and 15.25
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.9 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 15.10 (-1.82%) | 15.40 | 14.50 - 15.40 | 2.4271 times | Wed 27 November 2024 | 15.38 (5.05%) | 14.93 | 13.82 - 15.40 | 0.2259 times | Tue 26 November 2024 | 14.64 (1.04%) | 14.75 | 14.46 - 14.75 | 0.3885 times | Mon 25 November 2024 | 14.49 (-2.95%) | 15.31 | 14.39 - 15.60 | 1.5106 times | Fri 22 November 2024 | 14.93 (-2.1%) | 15.92 | 14.85 - 15.92 | 0.5811 times | Thu 21 November 2024 | 15.25 (-2.56%) | 16.05 | 15.00 - 16.05 | 0.6514 times | Tue 19 November 2024 | 15.65 (-2.19%) | 16.00 | 15.30 - 16.65 | 0.8124 times | Mon 18 November 2024 | 16.00 (0.63%) | 16.06 | 15.30 - 16.65 | 1.5142 times | Thu 14 November 2024 | 15.90 (-1%) | 16.50 | 15.36 - 16.90 | 1.5241 times | Wed 13 November 2024 | 16.06 (1.52%) | 16.22 | 15.37 - 16.80 | 0.3648 times | Tue 12 November 2024 | 15.82 (-4.12%) | 16.80 | 15.62 - 16.94 | 0.2308 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 13.57 and 15.35
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 15.10 (1.14%) | 15.31 | 13.82 - 15.60 | 1.1068 times | Fri 22 November 2024 | 14.93 (-6.1%) | 16.06 | 14.85 - 16.65 | 0.8654 times | Thu 14 November 2024 | 15.90 (-0.81%) | 16.44 | 15.25 - 16.98 | 0.5273 times | Fri 08 November 2024 | 16.03 (4.02%) | 15.10 | 14.76 - 17.75 | 0.4206 times | Fri 01 November 2024 | 15.41 (1.99%) | 16.10 | 14.74 - 16.80 | 0.1903 times | Fri 25 October 2024 | 15.11 (-5.27%) | 15.98 | 14.11 - 15.98 | 0.4349 times | Fri 18 October 2024 | 15.95 (-5.96%) | 16.20 | 15.30 - 19.20 | 1.6166 times | Fri 11 October 2024 | 16.96 (14.98%) | 15.52 | 12.65 - 18.00 | 1.9177 times | Thu 03 October 2024 | 14.75 (3.15%) | 16.75 | 14.10 - 16.75 | 2.4276 times | Fri 27 September 2024 | 14.30 (-1.92%) | 14.58 | 14.04 - 15.18 | 0.4927 times | Fri 20 September 2024 | 14.58 (1.53%) | 14.70 | 14.00 - 15.49 | 0.4675 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 12.5 and 16.43
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 15.10 (-3.33%) | 15.93 | 13.82 - 17.75 | 0.5888 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 1.3039 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.4245 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.8423 times | Wed 31 July 2024 | 14.09 (-15.07%) | 16.90 | 13.56 - 21.40 | 0.8382 times | Fri 28 June 2024 | 16.59 (6.89%) | 16.11 | 14.85 - 18.99 | 1.2179 times | Fri 31 May 2024 | 15.52 (-2.08%) | 15.86 | 14.81 - 18.90 | 0.363 times | Tue 30 April 2024 | 15.85 (8.27%) | 15.35 | 14.02 - 18.00 | 0.2679 times | Thu 28 March 2024 | 14.64 (-16.63%) | 16.69 | 12.65 - 18.43 | 1.4059 times | Thu 29 February 2024 | 17.56 (-14.72%) | 21.00 | 16.53 - 21.34 | 0.7477 times | Wed 31 January 2024 | 20.59 (18.95%) | 17.31 | 16.45 - 23.15 | 0.6282 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.1 | 14.96 |
| 12 day EMA | 15.33 | 15.37 | 15.37 |
| 20 day EMA | 15.44 | 15.48 | 15.49 |
| 35 day EMA | 15.39 | 15.41 | 15.41 |
| 50 day EMA | 15.25 | 15.26 | 15.26 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.94 | 14.99 |
| 12 day SMA | 15.48 | 15.55 | 15.64 |
| 20 day SMA | 15.65 | 15.66 | 15.66 |
| 35 day SMA | 15.7 | 15.67 | 15.64 |
| 50 day SMA | 15.37 | 15.35 | 15.33 |
| 100 day SMA | 15.22 | 15.25 | 15.26 |
| 150 day SMA | 15.6 | 15.6 | 15.61 |
| 200 day SMA | 15.81 | 15.83 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.