Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 8.64 and 8.64

Daily Target 18.64
Daily Target 28.64
Daily Target 38.64
Daily Target 48.64
Daily Target 58.64

Daily price and volume Trescon

Date Closing Open Range Volume
Thu 02 April 2026 8.64 (4.73%) 8.64 8.64 - 8.64 0.0661 times
Wed 01 April 2026 8.25 (3.77%) 8.30 8.00 - 8.34 0.0412 times
Mon 30 March 2026 7.95 (-4.68%) 8.20 7.93 - 8.49 0.3699 times
Fri 27 March 2026 8.34 (-0.36%) 8.69 7.96 - 8.69 0.5323 times
Wed 25 March 2026 8.37 (-4.34%) 8.50 8.32 - 8.52 1.3709 times
Tue 24 March 2026 8.75 (3.92%) 8.42 8.10 - 8.79 5.6532 times
Mon 23 March 2026 8.42 (-4.1%) 8.78 8.40 - 8.78 1.2414 times
Fri 20 March 2026 8.78 (-0.68%) 8.84 8.53 - 8.84 0.0393 times
Thu 19 March 2026 8.84 (4.99%) 8.30 8.26 - 8.84 0.5833 times
Wed 18 March 2026 8.42 (-2.77%) 8.45 8.27 - 8.64 0.1025 times
Tue 17 March 2026 8.66 (-3.78%) 9.09 8.65 - 9.09 0.0572 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.29 and 9

Weekly Target 17.69
Weekly Target 28.17
Weekly Target 38.4033333333333
Weekly Target 48.88
Weekly Target 59.11

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Thu 02 April 2026 8.64 (3.6%) 8.20 7.93 - 8.64 0.2735 times
Fri 27 March 2026 8.34 (-5.01%) 8.78 7.96 - 8.79 5.0417 times
Fri 20 March 2026 8.78 (-1.35%) 8.72 8.26 - 9.30 0.4576 times
Fri 13 March 2026 8.90 (-1.11%) 9.09 8.47 - 9.80 1.3317 times
Fri 06 March 2026 9.00 (2.51%) 8.38 8.31 - 9.17 0.076 times
Fri 27 February 2026 8.78 (2.33%) 8.20 8.11 - 8.98 0.7436 times
Fri 20 February 2026 8.58 (-13.51%) 10.40 8.41 - 10.40 0.7712 times
Fri 13 February 2026 9.92 (12.73%) 9.24 9.06 - 10.90 0.6441 times
Fri 06 February 2026 8.80 (4.76%) 8.80 7.98 - 9.00 0.5199 times
Fri 30 January 2026 8.40 (-8.3%) 9.05 8.40 - 9.60 0.1408 times
Fri 23 January 2026 9.16 (-6.05%) 9.75 9.04 - 10.39 0.6516 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.32 and 8.96

Monthly Target 17.79
Monthly Target 28.21
Monthly Target 38.4266666666667
Monthly Target 48.85
Monthly Target 59.07

Monthly price and volumes Trescon

Date Closing Open Range Volume
Thu 02 April 2026 8.64 (8.68%) 8.30 8.00 - 8.64 0.0095 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.0998 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4139 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5414 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.5244 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.4515 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1017 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1418 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2146 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.5013 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.1074 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.54
20 day DMA 8.68
35 day DMA 8.84
50 day DMA 8.86
100 day DMA 8.78
150 day DMA 9.56
200 day DMA 10.18

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.38.32
12 day EMA8.58.488.52
20 day EMA8.618.618.65
35 day EMA8.738.748.77
50 day EMA8.858.868.88

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.338.37
12 day SMA8.548.568.6
20 day SMA8.688.688.71
35 day SMA8.848.858.87
50 day SMA8.868.898.92
100 day SMA8.788.88.84
150 day SMA9.569.589.6
200 day SMA10.1810.1910.2
Back to top | Use Dark Theme