Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.81 and 11.91
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.14 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (1.26%) | 10.40 | 10.40 - 11.50 | 0.7545 times | Thu 09 April 2026 | 11.07 (1.19%) | 10.90 | 10.50 - 11.48 | 0.3369 times | Wed 08 April 2026 | 10.94 (1.3%) | 11.20 | 10.86 - 11.30 | 1.2871 times | Tue 07 April 2026 | 10.80 (3.85%) | 10.50 | 10.19 - 10.90 | 1.0095 times | Mon 06 April 2026 | 10.40 (4%) | 10.20 | 9.85 - 10.50 | 0.6765 times | Thu 02 April 2026 | 10.00 (-0.4%) | 9.41 | 9.41 - 10.39 | 0.4107 times | Wed 01 April 2026 | 10.04 (7.96%) | 8.40 | 8.40 - 10.20 | 1.4459 times | Mon 30 March 2026 | 9.30 (-5.49%) | 9.00 | 9.00 - 9.99 | 2.4136 times | Fri 27 March 2026 | 9.84 (-4.47%) | 10.07 | 9.70 - 10.07 | 0.8636 times | Wed 25 March 2026 | 10.30 (5.42%) | 10.30 | 9.63 - 10.30 | 0.8017 times | Tue 24 March 2026 | 9.77 (0%) | 10.89 | 9.54 - 10.89 | 0.4864 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.53 and 12.18
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.5185 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.5447 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.4632 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 0.8396 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 0.8864 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.7793 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 0.9502 times | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 1.2395 times | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 2.7767 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 1.0019 times | Fri 30 January 2026 | 11.26 (0%) | 11.14 | 11.03 - 11.75 | 0.7915 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.81 and 12.91
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (20.54%) | 8.40 | 8.40 - 11.50 | 0.1482 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6429 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.1711 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.0141 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9546 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5603 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3416 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2095 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0032 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9546 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8679 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.7 | 10.52 |
| 12 day EMA | 10.57 | 10.45 | 10.34 |
| 20 day EMA | 10.53 | 10.46 | 10.4 |
| 35 day EMA | 10.68 | 10.65 | 10.63 |
| 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.64 | 10.44 |
| 12 day SMA | 10.29 | 10.19 | 10.11 |
| 20 day SMA | 10.37 | 10.36 | 10.32 |
| 35 day SMA | 10.64 | 10.65 | 10.66 |
| 50 day SMA | 10.89 | 10.9 | 10.9 |
| 100 day SMA | 11.34 | 11.36 | 11.38 |
| 150 day SMA | 12.16 | 12.18 | 12.2 |
| 200 day SMA | 12.95 | 12.98 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.