Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.99 and 11.69
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.24 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.42 (0.71%) | 11.56 | 11.25 - 11.95 | 1.085 times | Fri 13 February 2026 | 11.34 (0.27%) | 11.31 | 11.10 - 12.00 | 2.005 times | Thu 12 February 2026 | 11.31 (-0.88%) | 11.45 | 11.20 - 11.74 | 1.0377 times | Wed 11 February 2026 | 11.41 (-1.81%) | 11.89 | 11.38 - 11.90 | 1.1777 times | Tue 10 February 2026 | 11.62 (-0.09%) | 11.86 | 11.50 - 12.75 | 2.5861 times | Mon 09 February 2026 | 11.63 (1.31%) | 11.21 | 11.21 - 11.75 | 0.4334 times | Fri 06 February 2026 | 11.48 (-1.46%) | 11.61 | 11.06 - 11.96 | 0.6699 times | Thu 05 February 2026 | 11.65 (-2.35%) | 12.00 | 11.60 - 12.00 | 0.3352 times | Wed 04 February 2026 | 11.93 (2.76%) | 11.65 | 11.26 - 11.96 | 0.4376 times | Tue 03 February 2026 | 11.61 (0.35%) | 11.80 | 11.45 - 12.00 | 0.2326 times | Mon 02 February 2026 | 11.57 (2.03%) | 11.57 | 11.23 - 11.88 | 0.3873 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.99 and 11.69
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.42 (0.71%) | 11.56 | 11.25 - 11.95 | 0.3472 times | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 2.3171 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 0.8361 times | Fri 30 January 2026 | 11.26 (0%) | 11.14 | 11.03 - 11.75 | 0.6605 times | Fri 23 January 2026 | 11.26 (-6.94%) | 12.90 | 11.20 - 12.90 | 0.9763 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 1.075 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.283 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.8566 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 1.1154 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.5327 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.8527 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.4 and 12.09
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.42 (1.42%) | 12.19 | 11.06 - 12.75 | 0.7675 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.9456 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.8901 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4549 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.251 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1278 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9354 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.8901 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8093 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9284 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6176 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.15 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.42 | 11.46 |
| 12 day EMA | 11.49 | 11.5 | 11.53 |
| 20 day EMA | 11.56 | 11.58 | 11.6 |
| 35 day EMA | 11.58 | 11.59 | 11.6 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.46 | 11.49 |
| 12 day SMA | 11.53 | 11.51 | 11.51 |
| 20 day SMA | 11.51 | 11.56 | 11.6 |
| 35 day SMA | 11.74 | 11.75 | 11.77 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 12.29 | 12.32 | 12.36 |
| 150 day SMA | 13.15 | 13.18 | 13.21 |
| 200 day SMA | 14.02 | 14.04 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.