Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 16.32 and 16.75
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 16.653333333333 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.08 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.61 (-0.24%) | 16.85 | 16.46 - 16.89 | 0.5429 times |
| Thu 05 June 2025 | 16.65 (-0.24%) | 16.85 | 16.26 - 16.85 | 0.4138 times |
| Wed 04 June 2025 | 16.69 (0.97%) | 16.23 | 16.23 - 17.00 | 0.7458 times |
| Tue 03 June 2025 | 16.53 (-2.25%) | 17.25 | 16.26 - 17.39 | 1.0891 times |
| Mon 02 June 2025 | 16.91 (-1.8%) | 17.60 | 16.26 - 17.60 | 1.5749 times |
| Fri 30 May 2025 | 17.22 (0.35%) | 17.50 | 16.90 - 17.50 | 1.869 times |
| Thu 29 May 2025 | 17.16 (-0.69%) | 17.80 | 16.50 - 17.80 | 0.9903 times |
| Wed 28 May 2025 | 17.28 (2.19%) | 17.55 | 16.95 - 17.55 | 0.604 times |
| Tue 27 May 2025 | 16.91 (-1.57%) | 17.95 | 16.50 - 17.95 | 0.978 times |
| Mon 26 May 2025 | 17.18 (-1.21%) | 18.00 | 17.01 - 18.00 | 1.1922 times |
| Fri 23 May 2025 | 17.39 (1.46%) | 17.14 | 16.51 - 17.88 | 0.9289 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 15.74 and 17.11
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.61 (-3.54%) | 17.60 | 16.23 - 17.60 | 1.496 times |
| Fri 30 May 2025 | 17.22 (-0.98%) | 18.00 | 16.50 - 18.00 | 1.9301 times |
| Fri 23 May 2025 | 17.39 (1.22%) | 17.94 | 16.11 - 18.15 | 1.2104 times |
| Fri 16 May 2025 | 17.18 (13.85%) | 14.88 | 14.88 - 17.99 | 1.2766 times |
| Fri 09 May 2025 | 15.09 (-7.25%) | 17.45 | 14.62 - 17.45 | 0.6382 times |
| Fri 02 May 2025 | 16.27 (-1.27%) | 16.05 | 16.00 - 17.51 | 0.4693 times |
| Fri 25 April 2025 | 16.48 (1.6%) | 16.22 | 16.00 - 17.50 | 0.8634 times |
| Thu 17 April 2025 | 16.22 (5.46%) | 15.10 | 15.01 - 17.00 | 1.0359 times |
| Fri 11 April 2025 | 15.38 (3.57%) | 14.75 | 14.46 - 15.99 | 0.3533 times |
| Fri 04 April 2025 | 14.85 (6.3%) | 14.24 | 13.30 - 15.49 | 0.7267 times |
| Fri 28 March 2025 | 13.97 (-14.77%) | 19.00 | 13.15 - 19.00 | 1.7662 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 15.74 and 17.11
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.61 (-3.54%) | 17.60 | 16.23 - 17.60 | 0.1897 times |
| Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.6474 times |
| Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.4307 times |
| Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 0.6843 times |
| Fri 28 February 2025 | 16.83 (-14.26%) | 20.22 | 16.56 - 21.20 | 0.4098 times |
| Fri 31 January 2025 | 19.63 (-9.79%) | 22.20 | 17.05 - 22.90 | 0.8027 times |
| Tue 31 December 2024 | 21.76 (-1.76%) | 22.60 | 20.11 - 25.50 | 1.0252 times |
| Fri 29 November 2024 | 22.15 (-1.6%) | 22.51 | 20.60 - 26.50 | 1.8364 times |
| Thu 31 October 2024 | 22.51 (-3.97%) | 23.00 | 20.00 - 27.85 | 1.6542 times |
| Mon 30 September 2024 | 23.44 (3.03%) | 22.35 | 20.60 - 26.70 | 2.3196 times |
| Fri 30 August 2024 | 22.75 (-13.53%) | 26.32 | 22.02 - 26.85 | 1.0253 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.38 |
| 100 day DMA | 17.54 |
| 150 day DMA | 19.15 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.77 | 16.83 |
| 12 day EMA | 16.83 | 16.87 | 16.91 |
| 20 day EMA | 16.8 | 16.82 | 16.84 |
| 35 day EMA | 16.65 | 16.65 | 16.65 |
| 50 day EMA | 16.41 | 16.4 | 16.39 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.8 | 16.9 |
| 12 day SMA | 16.97 | 17.01 | 17.06 |
| 20 day SMA | 16.97 | 16.89 | 16.86 |
| 35 day SMA | 16.68 | 16.65 | 16.61 |
| 50 day SMA | 16.38 | 16.37 | 16.37 |
| 100 day SMA | 17.54 | 17.6 | 17.66 |
| 150 day SMA | 19.15 | 19.19 | 19.24 |
| 200 day SMA | 20.12 | 20.16 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.