Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 21.99 and 23
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.27 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.20 (-1.29%) | 22.05 | 21.78 - 22.79 | 0.7789 times | Thu 05 September 2024 | 22.49 (0.76%) | 22.77 | 21.78 - 22.99 | 1.1467 times | Wed 04 September 2024 | 22.32 (0.54%) | 22.82 | 21.50 - 23.48 | 1.754 times | Tue 03 September 2024 | 22.20 (-3.98%) | 23.49 | 20.81 - 23.60 | 1.3732 times | Mon 02 September 2024 | 23.12 (1.63%) | 22.35 | 22.20 - 23.99 | 1.211 times | Fri 30 August 2024 | 22.75 (-0.18%) | 22.80 | 22.15 - 23.20 | 0.4989 times | Thu 29 August 2024 | 22.79 (-1.43%) | 23.12 | 22.02 - 23.12 | 0.5896 times | Wed 28 August 2024 | 23.12 (1%) | 23.44 | 22.89 - 23.45 | 0.9859 times | Tue 27 August 2024 | 22.89 (-2.18%) | 23.00 | 22.80 - 23.40 | 0.8944 times | Mon 26 August 2024 | 23.40 (0.17%) | 23.36 | 23.00 - 23.59 | 0.7674 times | Fri 23 August 2024 | 23.36 (0.56%) | 23.75 | 23.15 - 23.75 | 0.6795 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 19.92 and 23.1
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.20 (-2.42%) | 22.35 | 20.81 - 23.99 | 0.9229 times | Fri 30 August 2024 | 22.75 (-2.61%) | 23.36 | 22.02 - 23.59 | 0.5505 times | Fri 23 August 2024 | 23.36 (-0.17%) | 23.40 | 22.51 - 24.42 | 0.6621 times | Fri 16 August 2024 | 23.40 (-5.53%) | 24.87 | 22.92 - 25.78 | 0.4132 times | Fri 09 August 2024 | 24.77 (-1.67%) | 25.19 | 22.22 - 26.29 | 1.0294 times | Fri 02 August 2024 | 25.19 (-3.6%) | 26.77 | 24.81 - 27.80 | 2.0867 times | Fri 26 July 2024 | 26.13 (11.67%) | 23.84 | 23.06 - 26.13 | 1.5336 times | Fri 19 July 2024 | 23.40 (-2.86%) | 24.49 | 23.01 - 24.95 | 0.846 times | Fri 12 July 2024 | 24.09 (-0.99%) | 25.40 | 23.09 - 25.40 | 1.1193 times | Fri 05 July 2024 | 24.33 (-1.97%) | 25.35 | 23.60 - 25.38 | 0.8364 times | Fri 28 June 2024 | 24.82 (-3.65%) | 26.36 | 24.40 - 26.36 | 0.7437 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 19.92 and 23.1
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.20 (-2.42%) | 22.35 | 20.81 - 23.99 | 0.1813 times | Fri 30 August 2024 | 22.75 (-13.53%) | 26.32 | 22.02 - 26.85 | 0.5775 times | Wed 31 July 2024 | 26.31 (6%) | 25.35 | 23.01 - 27.80 | 1.2057 times | Fri 28 June 2024 | 24.82 (-6.55%) | 27.88 | 24.30 - 28.85 | 0.7351 times | Fri 31 May 2024 | 26.56 (0.76%) | 26.99 | 24.00 - 29.97 | 0.8445 times | Tue 30 April 2024 | 26.36 (1.46%) | 25.98 | 24.40 - 31.80 | 0.8193 times | Thu 28 March 2024 | 25.98 (-13.2%) | 29.50 | 20.19 - 31.50 | 0.568 times | Thu 29 February 2024 | 29.93 (-9%) | 34.53 | 26.60 - 39.96 | 1.4803 times | Wed 31 January 2024 | 32.89 (95.66%) | 17.65 | 17.65 - 32.89 | 2.4387 times | Fri 29 December 2023 | 16.81 (63.84%) | 10.29 | 10.05 - 16.81 | 1.1496 times | Thu 30 November 2023 | 10.26 (-0.39%) | 10.09 | 9.65 - 10.70 | 0.2527 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.04 |
| 100 day DMA | 25.16 |
| 150 day DMA | 26.51 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.56 | 22.6 |
| 12 day EMA | 22.79 | 22.9 | 22.98 |
| 20 day EMA | 23.14 | 23.24 | 23.32 |
| 35 day EMA | 23.57 | 23.65 | 23.72 |
| 50 day EMA | 24.02 | 24.09 | 24.16 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.58 | 22.64 |
| 12 day SMA | 22.82 | 22.92 | 22.99 |
| 20 day SMA | 23.19 | 23.31 | 23.4 |
| 35 day SMA | 23.88 | 23.93 | 23.98 |
| 50 day SMA | 24.04 | 24.1 | 24.17 |
| 100 day SMA | 25.16 | 25.22 | 25.28 |
| 150 day SMA | 26.51 | 26.57 | 26.62 |
| 200 day SMA | 24.03 | 23.97 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.