Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 11.13 and 11.7
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.85 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.26 (-1.14%) | 11.11 | 11.00 - 11.57 | 0.8091 times | Wed 17 December 2025 | 11.39 (-0.7%) | 11.26 | 11.26 - 11.60 | 0.7256 times | Tue 16 December 2025 | 11.47 (-0.95%) | 11.99 | 11.37 - 11.99 | 0.723 times | Mon 15 December 2025 | 11.58 (2.39%) | 12.35 | 11.31 - 12.35 | 0.7052 times | Fri 12 December 2025 | 11.31 (0.18%) | 11.52 | 11.25 - 12.38 | 1.3249 times | Thu 11 December 2025 | 11.29 (-3.59%) | 11.50 | 11.24 - 11.60 | 0.6914 times | Wed 10 December 2025 | 11.71 (-0.51%) | 11.70 | 11.50 - 12.00 | 0.4607 times | Tue 09 December 2025 | 11.77 (2.26%) | 12.31 | 11.23 - 12.31 | 1.1445 times | Mon 08 December 2025 | 11.51 (2.86%) | 11.19 | 11.10 - 12.49 | 2.8398 times | Fri 05 December 2025 | 11.19 (0%) | 11.57 | 11.12 - 11.57 | 0.576 times | Thu 04 December 2025 | 11.19 (-2.44%) | 11.60 | 11.11 - 11.60 | 1.2997 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.46 and 11.81
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.26 (-0.44%) | 12.35 | 11.00 - 12.35 | 0.2919 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.6366 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.7619 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 1.9099 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 0.9334 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.5518 times | Fri 07 November 2025 | 12.71 (-2.31%) | 13.49 | 12.50 - 13.49 | 1.4405 times | Fri 31 October 2025 | 13.01 (-1.96%) | 13.75 | 12.95 - 15.00 | 1.8177 times | Thu 23 October 2025 | 13.27 (4%) | 13.02 | 12.77 - 13.60 | 0.2512 times | Fri 17 October 2025 | 12.76 (-5.55%) | 13.15 | 12.41 - 13.62 | 1.4051 times | Fri 10 October 2025 | 13.51 (-2.1%) | 13.90 | 13.25 - 14.49 | 0.5955 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.39 and 11.88
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.26 (-6.4%) | 12.03 | 11.00 - 12.49 | 0.5249 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5016 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3227 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1925 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9891 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9411 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8557 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9817 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.653 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.0376 times | Fri 28 February 2025 | 16.83 (-14.26%) | 20.22 | 16.56 - 21.20 | 0.6214 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.44 | 11.47 |
| 12 day EMA | 11.48 | 11.52 | 11.54 |
| 20 day EMA | 11.64 | 11.68 | 11.71 |
| 35 day EMA | 12.01 | 12.05 | 12.09 |
| 50 day EMA | 12.45 | 12.5 | 12.55 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.41 | 11.47 |
| 12 day SMA | 11.43 | 11.43 | 11.43 |
| 20 day SMA | 11.46 | 11.52 | 11.58 |
| 35 day SMA | 12.05 | 12.11 | 12.16 |
| 50 day SMA | 12.43 | 12.48 | 12.53 |
| 100 day SMA | 13.5 | 13.55 | 13.59 |
| 150 day SMA | 14.51 | 14.54 | 14.57 |
| 200 day SMA | 14.97 | 15.01 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.