Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.72 and 11.85
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.78 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.31 (0.18%) | 11.52 | 11.25 - 12.38 | 0.9334 times | Thu 11 December 2025 | 11.29 (-3.59%) | 11.50 | 11.24 - 11.60 | 0.4871 times | Wed 10 December 2025 | 11.71 (-0.51%) | 11.70 | 11.50 - 12.00 | 0.3245 times | Tue 09 December 2025 | 11.77 (2.26%) | 12.31 | 11.23 - 12.31 | 0.8063 times | Mon 08 December 2025 | 11.51 (2.86%) | 11.19 | 11.10 - 12.49 | 2.0006 times | Fri 05 December 2025 | 11.19 (0%) | 11.57 | 11.12 - 11.57 | 0.4058 times | Thu 04 December 2025 | 11.19 (-2.44%) | 11.60 | 11.11 - 11.60 | 0.9156 times | Wed 03 December 2025 | 11.47 (1.33%) | 11.32 | 11.13 - 11.78 | 0.9073 times | Tue 02 December 2025 | 11.32 (-0.53%) | 12.43 | 11.10 - 12.43 | 0.7613 times | Mon 01 December 2025 | 11.38 (-5.4%) | 12.03 | 11.07 - 12.03 | 2.4581 times | Fri 28 November 2025 | 12.03 (4.16%) | 11.99 | 11.30 - 13.86 | 9.0047 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.21 and 12.6
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.6178 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.7395 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 1.8536 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 0.9059 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.5356 times | Fri 07 November 2025 | 12.71 (-2.31%) | 13.49 | 12.50 - 13.49 | 1.398 times | Fri 31 October 2025 | 13.01 (-1.96%) | 13.75 | 12.95 - 15.00 | 1.7642 times | Thu 23 October 2025 | 13.27 (4%) | 13.02 | 12.77 - 13.60 | 0.2438 times | Fri 17 October 2025 | 12.76 (-5.55%) | 13.15 | 12.41 - 13.62 | 1.3637 times | Fri 10 October 2025 | 13.51 (-2.1%) | 13.90 | 13.25 - 14.49 | 0.5779 times | Fri 03 October 2025 | 13.80 (0.15%) | 15.60 | 13.51 - 15.60 | 0.3732 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.48 and 11.9
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.31 (-5.99%) | 12.03 | 11.07 - 12.49 | 0.4383 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5153 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3348 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2034 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9981 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9498 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8635 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9907 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.659 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.0471 times | Fri 28 February 2025 | 16.83 (-14.26%) | 20.22 | 16.56 - 21.20 | 0.6271 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.48 | 11.58 |
| 12 day EMA | 11.54 | 11.58 | 11.63 |
| 20 day EMA | 11.75 | 11.8 | 11.85 |
| 35 day EMA | 12.17 | 12.22 | 12.27 |
| 50 day EMA | 12.63 | 12.68 | 12.74 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.49 | 11.47 |
| 12 day SMA | 11.48 | 11.46 | 11.45 |
| 20 day SMA | 11.69 | 11.77 | 11.85 |
| 35 day SMA | 12.26 | 12.31 | 12.35 |
| 50 day SMA | 12.63 | 12.68 | 12.73 |
| 100 day SMA | 13.67 | 13.71 | 13.75 |
| 150 day SMA | 14.63 | 14.66 | 14.7 |
| 200 day SMA | 15.11 | 15.15 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.