Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 23.81 and 25.91
| Daily Target 1 | 23.31 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 25.406666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 27.51 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.32 (-0.31%) | 25.91 | 24.40 - 26.50 | 1.0515 times | Wed 24 April 2024 | 25.40 (-0.31%) | 26.14 | 25.00 - 26.14 | 1.1839 times | Tue 23 April 2024 | 25.48 (-1.36%) | 25.83 | 25.15 - 26.19 | 0.6087 times | Mon 22 April 2024 | 25.83 (-0.77%) | 26.99 | 25.07 - 27.00 | 1.1748 times | Fri 19 April 2024 | 26.03 (-1.1%) | 26.85 | 25.02 - 26.85 | 0.6944 times | Thu 18 April 2024 | 26.32 (-0.08%) | 26.89 | 26.01 - 27.62 | 0.6527 times | Tue 16 April 2024 | 26.34 (-1.27%) | 26.60 | 25.35 - 26.69 | 1.0071 times | Mon 15 April 2024 | 26.68 (-4.99%) | 28.00 | 26.68 - 28.18 | 1.6941 times | Fri 12 April 2024 | 28.08 (-1.85%) | 29.16 | 27.18 - 29.50 | 1.3559 times | Wed 10 April 2024 | 28.61 (-1.24%) | 29.95 | 28.00 - 29.95 | 0.5769 times | Tue 09 April 2024 | 28.97 (-3.43%) | 30.03 | 28.52 - 30.64 | 0.8579 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 23.56 and 26.16
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.32 (-2.73%) | 26.99 | 24.40 - 27.00 | 0.7473 times | Fri 19 April 2024 | 26.03 (-7.3%) | 28.00 | 25.02 - 28.18 | 0.7527 times | Fri 12 April 2024 | 28.08 (-8.77%) | 31.40 | 27.18 - 31.80 | 0.8039 times | Fri 05 April 2024 | 30.78 (18.48%) | 25.98 | 24.75 - 31.11 | 1.5426 times | Thu 28 March 2024 | 25.98 (-4.13%) | 28.33 | 25.82 - 29.87 | 0.8239 times | Fri 22 March 2024 | 27.10 (27.53%) | 20.19 | 20.19 - 27.10 | 0.3979 times | Fri 15 March 2024 | 21.25 (-20.26%) | 26.67 | 21.25 - 27.49 | 0.7409 times | Thu 07 March 2024 | 26.65 (-11.84%) | 30.83 | 25.65 - 31.50 | 0.7644 times | Sat 02 March 2024 | 30.23 (5.59%) | 29.00 | 27.30 - 32.60 | 1.6211 times | Fri 23 February 2024 | 28.63 (-11.66%) | 34.03 | 28.45 - 35.30 | 1.8054 times | Fri 16 February 2024 | 32.41 (4.48%) | 29.47 | 26.60 - 32.41 | 1.4177 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 21.16 and 28.56
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.32 (-2.54%) | 25.98 | 24.40 - 31.80 | 0.7807 times | Thu 28 March 2024 | 25.98 (-13.2%) | 29.50 | 20.19 - 31.50 | 0.6178 times | Thu 29 February 2024 | 29.93 (-9%) | 34.53 | 26.60 - 39.96 | 1.6102 times | Wed 31 January 2024 | 32.89 (95.66%) | 17.65 | 17.65 - 32.89 | 2.6528 times | Fri 29 December 2023 | 16.81 (63.84%) | 10.29 | 10.05 - 16.81 | 1.2505 times | Thu 30 November 2023 | 10.26 (-0.39%) | 10.09 | 9.65 - 10.70 | 0.2748 times | Tue 31 October 2023 | 10.30 (-4.45%) | 10.56 | 10.00 - 11.50 | 0.4711 times | Fri 29 September 2023 | 10.78 (1.22%) | 10.12 | 9.62 - 12.98 | 1.1363 times | Thu 31 August 2023 | 10.65 (50.42%) | 7.25 | 6.90 - 13.04 | 0.8004 times | Mon 31 July 2023 | 7.08 (13.46%) | 6.40 | 6.10 - 7.54 | 0.4052 times | Fri 30 June 2023 | 6.24 (-0.16%) | 6.40 | 5.90 - 6.55 | 0.1977 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.53 |
| 35 day DMA | 26.65 |
| 50 day DMA | 27.82 |
| 100 day DMA | 24.15 |
| 150 day DMA | 19.61 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.88 | 26.12 |
| 12 day EMA | 26.45 | 26.65 | 26.88 |
| 20 day EMA | 26.84 | 27 | 27.17 |
| 35 day EMA | 27.73 | 27.87 | 28.02 |
| 50 day EMA | 28.14 | 28.25 | 28.37 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.81 | 26 |
| 12 day SMA | 26.92 | 27.38 | 27.8 |
| 20 day SMA | 27.53 | 27.62 | 27.64 |
| 35 day SMA | 26.65 | 26.77 | 26.9 |
| 50 day SMA | 27.82 | 27.93 | 28.08 |
| 100 day SMA | 24.15 | 24 | 23.85 |
| 150 day SMA | 19.61 | 19.52 | 19.43 |
| 200 day SMA | 16.89 | 16.8 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.