Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 11.69 and 12.95
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.22 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.15 (3.4%) | 11.23 | 11.23 - 12.49 | 0.4548 times | Wed 31 December 2025 | 11.75 (-2.25%) | 11.53 | 11.53 - 13.00 | 0.6929 times | Tue 30 December 2025 | 12.02 (-0.99%) | 12.23 | 11.61 - 12.23 | 0.6714 times | Mon 29 December 2025 | 12.14 (3.32%) | 11.99 | 11.99 - 12.49 | 1.3377 times | Fri 26 December 2025 | 11.75 (-2.73%) | 12.08 | 11.52 - 12.08 | 0.83 times | Wed 24 December 2025 | 12.08 (-1.63%) | 13.00 | 11.61 - 13.00 | 1.2388 times | Tue 23 December 2025 | 12.28 (9.64%) | 11.21 | 11.21 - 12.98 | 2.4981 times | Mon 22 December 2025 | 11.20 (-1.23%) | 12.09 | 11.13 - 12.09 | 1.0295 times | Fri 19 December 2025 | 11.34 (0.71%) | 11.26 | 11.12 - 11.49 | 0.711 times | Thu 18 December 2025 | 11.26 (-1.14%) | 11.11 | 11.00 - 11.57 | 0.5358 times | Wed 17 December 2025 | 11.39 (-0.7%) | 11.26 | 11.26 - 11.60 | 0.4805 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.69 and 13.46
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.15 (3.4%) | 11.99 | 11.23 - 13.00 | 0.4817 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 0.8539 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4078 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.6528 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.7813 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 1.9584 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 0.9571 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.5659 times | Fri 07 November 2025 | 12.71 (-2.31%) | 13.49 | 12.50 - 13.49 | 1.4771 times | Fri 31 October 2025 | 13.01 (-1.96%) | 13.75 | 12.95 - 15.00 | 1.864 times | Thu 23 October 2025 | 13.27 (4%) | 13.02 | 12.77 - 13.60 | 0.2576 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.69 and 12.95
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.15 (3.4%) | 11.23 | 11.23 - 12.49 | 0.0224 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0013 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5975 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.4072 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2686 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0522 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 1.0013 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.9104 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 1.0444 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6947 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.1039 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.87 | 11.93 |
| 12 day EMA | 11.83 | 11.77 | 11.77 |
| 20 day EMA | 11.79 | 11.75 | 11.75 |
| 35 day EMA | 11.99 | 11.98 | 11.99 |
| 50 day EMA | 12.22 | 12.22 | 12.24 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.95 | 12.05 |
| 12 day SMA | 11.74 | 11.69 | 11.65 |
| 20 day SMA | 11.62 | 11.59 | 11.56 |
| 35 day SMA | 11.77 | 11.79 | 11.81 |
| 50 day SMA | 12.15 | 12.16 | 12.19 |
| 100 day SMA | 13.23 | 13.25 | 13.28 |
| 150 day SMA | 14.2 | 14.23 | 14.27 |
| 200 day SMA | 14.72 | 14.74 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.