Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 18.61 and 19.72
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.516666666667 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.63 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.22 (-2.09%) | 20.22 | 19.11 - 20.22 | 0.2915 times | Fri 31 January 2025 | 19.63 (2.67%) | 19.50 | 19.00 - 20.50 | 0.7148 times | Thu 30 January 2025 | 19.12 (1.22%) | 19.00 | 18.31 - 19.30 | 0.7155 times | Wed 29 January 2025 | 18.89 (2.72%) | 19.39 | 18.30 - 19.39 | 1.0231 times | Tue 28 January 2025 | 18.39 (-4.52%) | 19.90 | 17.65 - 19.90 | 2.2537 times | Mon 27 January 2025 | 19.26 (-3.07%) | 20.10 | 19.11 - 20.10 | 1.0888 times | Fri 24 January 2025 | 19.87 (0.1%) | 19.78 | 19.46 - 21.00 | 0.8536 times | Thu 23 January 2025 | 19.85 (-0.1%) | 19.60 | 19.60 - 20.40 | 0.5482 times | Wed 22 January 2025 | 19.87 (-2.84%) | 20.45 | 19.22 - 21.00 | 1.7187 times | Tue 21 January 2025 | 20.45 (-1.64%) | 20.79 | 20.19 - 21.80 | 0.7921 times | Mon 20 January 2025 | 20.79 (-1.19%) | 21.28 | 20.06 - 21.28 | 1.2463 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 18.61 and 19.72
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.22 (-2.09%) | 20.22 | 19.11 - 20.22 | 0.0291 times | Fri 31 January 2025 | 19.63 (-1.21%) | 20.10 | 17.65 - 20.50 | 0.579 times | Fri 24 January 2025 | 19.87 (-5.56%) | 21.28 | 19.22 - 21.80 | 0.5154 times | Fri 17 January 2025 | 21.04 (9.75%) | 19.90 | 17.05 - 22.49 | 1.7869 times | Fri 10 January 2025 | 19.17 (-15.29%) | 22.88 | 18.50 - 22.88 | 0.8014 times | Fri 03 January 2025 | 22.63 (7.61%) | 22.40 | 20.11 - 22.90 | 1.1408 times | Fri 27 December 2024 | 21.03 (-2.91%) | 21.80 | 20.62 - 22.50 | 0.4175 times | Fri 20 December 2024 | 21.66 (-8.22%) | 23.50 | 21.60 - 24.13 | 1.3481 times | Fri 13 December 2024 | 23.60 (5.59%) | 22.67 | 22.00 - 25.50 | 2.2296 times | Fri 06 December 2024 | 22.35 (0.9%) | 22.60 | 21.51 - 22.69 | 1.1522 times | Fri 29 November 2024 | 22.15 (2.74%) | 21.66 | 20.60 - 23.63 | 2.5418 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 18.61 and 19.72
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.22 (-2.09%) | 20.22 | 19.11 - 20.22 | 0.0039 times | Fri 31 January 2025 | 19.63 (-9.79%) | 22.20 | 17.05 - 22.90 | 0.5896 times | Tue 31 December 2024 | 21.76 (-1.76%) | 22.60 | 20.11 - 25.50 | 0.7531 times | Fri 29 November 2024 | 22.15 (-1.6%) | 22.51 | 20.60 - 26.50 | 1.349 times | Thu 31 October 2024 | 22.51 (-3.97%) | 23.00 | 20.00 - 27.85 | 1.2151 times | Mon 30 September 2024 | 23.44 (3.03%) | 22.35 | 20.60 - 26.70 | 1.7039 times | Fri 30 August 2024 | 22.75 (-13.53%) | 26.32 | 22.02 - 26.85 | 0.7532 times | Wed 31 July 2024 | 26.31 (6%) | 25.35 | 23.01 - 27.80 | 1.5723 times | Fri 28 June 2024 | 24.82 (-6.55%) | 27.88 | 24.30 - 28.85 | 0.9587 times | Fri 31 May 2024 | 26.56 (0.76%) | 26.99 | 24.00 - 29.97 | 1.1013 times | Tue 30 April 2024 | 26.36 (1.46%) | 25.98 | 24.40 - 31.80 | 1.0684 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.32 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.68 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.32 | 19.17 |
| 12 day EMA | 19.6 | 19.67 | 19.68 |
| 20 day EMA | 19.98 | 20.06 | 20.1 |
| 35 day EMA | 20.55 | 20.63 | 20.69 |
| 50 day EMA | 21.17 | 21.25 | 21.32 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.06 | 19.11 |
| 12 day SMA | 19.7 | 19.82 | 19.91 |
| 20 day SMA | 19.95 | 20.05 | 20.2 |
| 35 day SMA | 20.81 | 20.94 | 21.05 |
| 50 day SMA | 21.32 | 21.37 | 21.41 |
| 100 day SMA | 22.03 | 22.06 | 22.08 |
| 150 day SMA | 22.68 | 22.72 | 22.76 |
| 200 day SMA | 23.57 | 23.61 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.