Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 11.22 and 12.12
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.38 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (0.27%) | 11.31 | 11.10 - 12.00 | 2.1553 times | Thu 12 February 2026 | 11.31 (-0.88%) | 11.45 | 11.20 - 11.74 | 1.1155 times | Wed 11 February 2026 | 11.41 (-1.81%) | 11.89 | 11.38 - 11.90 | 1.266 times | Tue 10 February 2026 | 11.62 (-0.09%) | 11.86 | 11.50 - 12.75 | 2.78 times | Mon 09 February 2026 | 11.63 (1.31%) | 11.21 | 11.21 - 11.75 | 0.4659 times | Fri 06 February 2026 | 11.48 (-1.46%) | 11.61 | 11.06 - 11.96 | 0.7201 times | Thu 05 February 2026 | 11.65 (-2.35%) | 12.00 | 11.60 - 12.00 | 0.3603 times | Wed 04 February 2026 | 11.93 (2.76%) | 11.65 | 11.26 - 11.96 | 0.4704 times | Tue 03 February 2026 | 11.61 (0.35%) | 11.80 | 11.45 - 12.00 | 0.25 times | Mon 02 February 2026 | 11.57 (2.03%) | 11.57 | 11.23 - 11.88 | 0.4164 times | Sun 01 February 2026 | 11.34 (0.71%) | 12.19 | 11.25 - 12.19 | 0.5912 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.22 and 12.87
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 2.2056 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 0.7959 times | Fri 30 January 2026 | 11.26 (0%) | 11.14 | 11.03 - 11.75 | 0.6287 times | Fri 23 January 2026 | 11.26 (-6.94%) | 12.90 | 11.20 - 12.90 | 0.9294 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 1.0233 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.2213 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.8154 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 1.0617 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.5071 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.8117 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.9715 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.36 and 12.05
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (0.71%) | 12.19 | 11.06 - 12.75 | 0.6966 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.9528 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.897 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4661 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2606 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1364 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9426 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.8969 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8155 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9355 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6223 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.18 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.46 | 11.54 |
| 12 day EMA | 11.5 | 11.53 | 11.57 |
| 20 day EMA | 11.58 | 11.6 | 11.63 |
| 35 day EMA | 11.59 | 11.61 | 11.63 |
| 50 day EMA | 11.66 | 11.67 | 11.68 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.49 | 11.56 |
| 12 day SMA | 11.51 | 11.51 | 11.51 |
| 20 day SMA | 11.56 | 11.6 | 11.62 |
| 35 day SMA | 11.75 | 11.77 | 11.8 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 12.32 | 12.36 | 12.39 |
| 150 day SMA | 13.18 | 13.21 | 13.24 |
| 200 day SMA | 14.04 | 14.07 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.