Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 11.15 and 12.54
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.62 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.08 (-1.63%) | 13.00 | 11.61 - 13.00 | 1.4118 times | Tue 23 December 2025 | 12.28 (9.64%) | 11.21 | 11.21 - 12.98 | 2.8471 times | Mon 22 December 2025 | 11.20 (-1.23%) | 12.09 | 11.13 - 12.09 | 1.1733 times | Fri 19 December 2025 | 11.34 (0.71%) | 11.26 | 11.12 - 11.49 | 0.8103 times | Thu 18 December 2025 | 11.26 (-1.14%) | 11.11 | 11.00 - 11.57 | 0.6106 times | Wed 17 December 2025 | 11.39 (-0.7%) | 11.26 | 11.26 - 11.60 | 0.5476 times | Tue 16 December 2025 | 11.47 (-0.95%) | 11.99 | 11.37 - 11.99 | 0.5456 times | Mon 15 December 2025 | 11.58 (2.39%) | 12.35 | 11.31 - 12.35 | 0.5322 times | Fri 12 December 2025 | 11.31 (0.18%) | 11.52 | 11.25 - 12.38 | 0.9998 times | Thu 11 December 2025 | 11.29 (-3.59%) | 11.50 | 11.24 - 11.60 | 0.5218 times | Wed 10 December 2025 | 11.71 (-0.51%) | 11.70 | 11.50 - 12.00 | 0.3477 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.67 and 12.54
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.08 (6.53%) | 12.09 | 11.13 - 13.00 | 0.7537 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4226 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.6765 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.8097 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 2.0296 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 0.9919 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.5864 times | Fri 07 November 2025 | 12.71 (-2.31%) | 13.49 | 12.50 - 13.49 | 1.5308 times | Fri 31 October 2025 | 13.01 (-1.96%) | 13.75 | 12.95 - 15.00 | 1.9317 times | Thu 23 October 2025 | 13.27 (4%) | 13.02 | 12.77 - 13.60 | 0.267 times | Fri 17 October 2025 | 12.76 (-5.55%) | 13.15 | 12.41 - 13.62 | 1.4932 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.54 and 13.54
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.08 (0.42%) | 12.03 | 11.00 - 13.00 | 0.7588 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4645 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2901 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.163 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9647 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9179 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8346 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9575 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6369 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.012 times | Fri 28 February 2025 | 16.83 (-14.26%) | 20.22 | 16.56 - 21.20 | 0.6061 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.27 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.63 | 11.31 |
| 12 day EMA | 11.63 | 11.55 | 11.42 |
| 20 day EMA | 11.67 | 11.63 | 11.56 |
| 35 day EMA | 11.98 | 11.97 | 11.95 |
| 50 day EMA | 12.33 | 12.34 | 12.34 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.49 | 11.33 |
| 12 day SMA | 11.56 | 11.51 | 11.42 |
| 20 day SMA | 11.52 | 11.47 | 11.41 |
| 35 day SMA | 11.88 | 11.91 | 11.93 |
| 50 day SMA | 12.27 | 12.31 | 12.33 |
| 100 day SMA | 13.36 | 13.39 | 13.42 |
| 150 day SMA | 14.37 | 14.41 | 14.44 |
| 200 day SMA | 14.85 | 14.88 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.