Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.68 and 11.07
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.17 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.74 (0.66%) | 10.61 | 10.61 - 11.00 | 1.5575 times | Thu 04 June 2026 | 10.67 (0.66%) | 10.60 | 10.32 - 10.78 | 1.2373 times | Wed 03 June 2026 | 10.60 (0.95%) | 10.69 | 10.30 - 10.69 | 0.6454 times | Tue 02 June 2026 | 10.50 (-0.19%) | 10.19 | 10.19 - 10.80 | 1.1435 times | Mon 01 June 2026 | 10.52 (-1.59%) | 10.21 | 10.21 - 11.00 | 1.426 times | Fri 29 May 2026 | 10.69 (-0.09%) | 11.29 | 10.63 - 11.29 | 1.3878 times | Wed 27 May 2026 | 10.70 (0.28%) | 10.65 | 10.55 - 11.10 | 0.5561 times | Tue 26 May 2026 | 10.67 (0.09%) | 11.40 | 10.31 - 11.40 | 0.7947 times | Mon 25 May 2026 | 10.66 (2.21%) | 10.64 | 10.15 - 10.98 | 0.6447 times | Fri 22 May 2026 | 10.43 (0.19%) | 10.06 | 10.06 - 10.85 | 0.6069 times | Thu 21 May 2026 | 10.41 (-0.57%) | 10.20 | 10.20 - 11.89 | 2.5384 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.47 and 11.28
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 0.8654 times | Fri 29 May 2026 | 10.69 (2.49%) | 10.64 | 10.15 - 11.40 | 0.4872 times | Fri 22 May 2026 | 10.43 (-3.43%) | 10.63 | 10.06 - 11.89 | 0.7831 times | Fri 15 May 2026 | 10.80 (-3.66%) | 11.25 | 10.54 - 11.25 | 0.7714 times | Fri 08 May 2026 | 11.21 (3.99%) | 10.60 | 10.60 - 11.94 | 0.8156 times | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 1.8863 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.304 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.7638 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.6453 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6779 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.5765 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.47 and 11.28
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 0.145 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.4787 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 0.9875 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6832 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.2445 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.0776 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0145 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.6581 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.4257 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2853 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.066 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.35 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.61 | 10.58 |
| 12 day EMA | 10.65 | 10.63 | 10.62 |
| 20 day EMA | 10.67 | 10.66 | 10.66 |
| 35 day EMA | 10.64 | 10.63 | 10.63 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.6 | 10.6 |
| 12 day SMA | 10.59 | 10.57 | 10.54 |
| 20 day SMA | 10.65 | 10.69 | 10.72 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 10.67 | 10.66 | 10.65 |
| 100 day SMA | 10.99 | 11.01 | 11.02 |
| 150 day SMA | 11.35 | 11.37 | 11.39 |
| 200 day SMA | 12.07 | 12.08 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.