Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 322.78 and 338.48
| Daily Target 1 | 309.87 |
| Daily Target 2 | 319.98 |
| Daily Target 3 | 325.56666666667 |
| Daily Target 4 | 335.68 |
| Daily Target 5 | 341.27 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (-0.96%) | 320.00 | 315.45 - 331.15 | 1.1665 times | Wed 01 April 2026 | 333.30 (8.71%) | 322.40 | 320.35 - 334.75 | 1.5112 times | Mon 30 March 2026 | 306.60 (-5.55%) | 324.60 | 305.35 - 324.60 | 1.1201 times | Fri 27 March 2026 | 324.60 (-3.65%) | 331.15 | 320.80 - 335.10 | 1.3644 times | Wed 25 March 2026 | 336.90 (4.47%) | 325.80 | 324.00 - 340.95 | 1.0158 times | Tue 24 March 2026 | 322.50 (2.35%) | 322.75 | 311.05 - 326.05 | 1.0643 times | Mon 23 March 2026 | 315.10 (-6.61%) | 335.55 | 312.80 - 335.55 | 0.9862 times | Fri 20 March 2026 | 337.40 (1.83%) | 332.10 | 332.10 - 340.30 | 0.4383 times | Thu 19 March 2026 | 331.35 (-0.69%) | 322.05 | 322.05 - 336.95 | 0.8188 times | Wed 18 March 2026 | 333.65 (4.04%) | 319.15 | 319.15 - 335.40 | 0.5144 times | Tue 17 March 2026 | 320.70 (-1.61%) | 326.00 | 317.00 - 327.95 | 0.6844 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 317.73 and 347.13
| Weekly Target 1 | 294 |
| Weekly Target 2 | 312.05 |
| Weekly Target 3 | 323.4 |
| Weekly Target 4 | 341.45 |
| Weekly Target 5 | 352.8 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.7695 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.8977 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.8479 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.1756 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.7708 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.1608 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.4948 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 2.9959 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.5507 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.3362 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.5557 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 322.78 and 342.08
| Monthly Target 1 | 307.47 |
| Monthly Target 2 | 318.78 |
| Monthly Target 3 | 326.76666666667 |
| Monthly Target 4 | 338.08 |
| Monthly Target 5 | 346.07 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (7.66%) | 322.40 | 315.45 - 334.75 | 0.0498 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3598 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4776 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2369 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.282 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.566 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.5143 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.3114 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.6376 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.5646 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6819 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 326.3 |
| 12 day DMA | 326.51 |
| 20 day DMA | 330.71 |
| 35 day DMA | 336.76 |
| 50 day DMA | 333.14 |
| 100 day DMA | 348.39 |
| 150 day DMA | 363.95 |
| 200 day DMA | 365.47 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.65 | 324.93 | 320.74 |
| 12 day EMA | 328.04 | 327.67 | 326.65 |
| 20 day EMA | 330.34 | 330.36 | 330.05 |
| 35 day EMA | 331.55 | 331.64 | 331.54 |
| 50 day EMA | 333.5 | 333.64 | 333.65 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.3 | 324.78 | 321.14 |
| 12 day SMA | 326.51 | 327 | 328.12 |
| 20 day SMA | 330.71 | 331.48 | 333 |
| 35 day SMA | 336.76 | 336.68 | 336.43 |
| 50 day SMA | 333.14 | 333.27 | 333.38 |
| 100 day SMA | 348.39 | 348.93 | 349.46 |
| 150 day SMA | 363.95 | 364.11 | 364.25 |
| 200 day SMA | 365.47 | 365.7 | 365.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.