Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 373.63 and 378.38
| Daily Target 1 | 369.98 |
| Daily Target 2 | 372.52 |
| Daily Target 3 | 374.73333333333 |
| Daily Target 4 | 377.27 |
| Daily Target 5 | 379.48 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 375.05 (-0.23%) | 372.60 | 372.20 - 376.95 | 0.2142 times | Thu 12 November 2026 | 375.90 (1.86%) | 367.15 | 367.10 - 376.95 | 1.1231 times | Wed 11 November 2026 | 369.05 (1.37%) | 370.10 | 366.40 - 371.80 | 2.1904 times | Mon 09 November 2026 | 364.05 (-1.53%) | 368.35 | 360.90 - 368.35 | 0.555 times | Fri 30 October 2026 | 369.70 (-3.04%) | 383.70 | 366.05 - 383.70 | 0.5636 times | Thu 29 October 2026 | 381.30 (1.5%) | 375.45 | 375.45 - 383.90 | 0.4884 times | Wed 28 October 2026 | 375.65 (-2.23%) | 381.95 | 374.25 - 381.95 | 0.5901 times | Tue 27 October 2026 | 384.20 (4.13%) | 365.60 | 365.60 - 388.25 | 0.7354 times | Mon 26 October 2026 | 368.95 (3.45%) | 359.50 | 352.75 - 369.35 | 0.665 times | Fri 23 October 2026 | 356.65 (-5.5%) | 375.80 | 355.80 - 377.65 | 2.8749 times | Thu 22 October 2026 | 377.40 (-1.53%) | 383.95 | 372.95 - 383.95 | 0.359 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 367.98 and 384.03
| Weekly Target 1 | 354.92 |
| Weekly Target 2 | 364.98 |
| Weekly Target 3 | 370.96666666667 |
| Weekly Target 4 | 381.03 |
| Weekly Target 5 | 387.02 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 375.05 (1.45%) | 368.35 | 360.90 - 376.95 | 0.5469 times | Fri 30 October 2026 | 369.70 (3.66%) | 359.50 | 352.75 - 388.25 | 0.4076 times | Fri 23 October 2026 | 356.65 (-9.85%) | 399.10 | 355.80 - 399.10 | 0.6395 times | Fri 16 October 2026 | 395.60 (0.66%) | 365.75 | 365.75 - 406.80 | 1.5706 times | Tue 06 October 2026 | 393.00 (2.68%) | 383.00 | 382.05 - 401.25 | 0.2217 times | Thu 01 October 2026 | 382.75 (-6.19%) | 407.00 | 376.30 - 407.05 | 0.3376 times | Fri 25 September 2026 | 408.00 (-5.25%) | 431.05 | 404.85 - 431.70 | 0.5421 times | Fri 18 September 2026 | 430.60 (3.82%) | 413.75 | 397.85 - 442.00 | 1.628 times | Fri 11 September 2026 | 414.75 (2.27%) | 407.15 | 406.25 - 429.70 | 1.8669 times | Fri 04 September 2026 | 405.55 (3.55%) | 385.55 | 385.55 - 414.20 | 2.2392 times | Fri 28 August 2026 | 391.65 (-0.17%) | 390.10 | 386.45 - 403.25 | 0.7033 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 367.98 and 384.03
| Monthly Target 1 | 354.92 |
| Monthly Target 2 | 364.98 |
| Monthly Target 3 | 370.96666666667 |
| Monthly Target 4 | 381.03 |
| Monthly Target 5 | 387.02 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 375.05 (1.45%) | 368.35 | 360.90 - 376.95 | 0.1334 times | Fri 30 October 2026 | 369.70 (-5.48%) | 392.20 | 352.75 - 406.80 | 0.7278 times | Tue 29 September 2026 | 391.15 (-1.31%) | 393.45 | 387.20 - 442.00 | 1.515 times | Mon 31 August 2026 | 396.35 (1.47%) | 390.40 | 375.00 - 404.45 | 0.7513 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 3.4493 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.7352 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.0583 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.5568 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.461 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.6119 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3035 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 370.75 |
| 12 day DMA | 373.43 |
| 20 day DMA | 379.34 |
| 35 day DMA | 392.56 |
| 50 day DMA | 394.09 |
| 100 day DMA | 381.78 |
| 150 day DMA | 375.66 |
| 200 day DMA | 365.96 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.3 | 372.43 | 370.69 |
| 12 day EMA | 375.74 | 375.87 | 375.86 |
| 20 day EMA | 379.93 | 380.44 | 380.92 |
| 35 day EMA | 385.03 | 385.62 | 386.19 |
| 50 day EMA | 391.13 | 391.79 | 392.44 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.75 | 372 | 371.95 |
| 12 day SMA | 373.43 | 374.3 | 375.95 |
| 20 day SMA | 379.34 | 379.72 | 380.49 |
| 35 day SMA | 392.56 | 393.71 | 394.97 |
| 50 day SMA | 394.09 | 394.3 | 394.4 |
| 100 day SMA | 381.78 | 381.62 | 381.42 |
| 150 day SMA | 375.66 | 375.37 | 375.09 |
| 200 day SMA | 365.96 | 365.84 | 365.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.