Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 390.9 and 417.15
| Daily Target 1 | 386.22 |
| Daily Target 2 | 395.58 |
| Daily Target 3 | 412.46666666667 |
| Daily Target 4 | 421.83 |
| Daily Target 5 | 438.72 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 404.95 (-4.72%) | 422.05 | 403.10 - 429.35 | 0.8031 times | Fri 27 December 2024 | 425.00 (0.45%) | 423.55 | 423.55 - 429.75 | 0.3416 times | Thu 26 December 2024 | 423.10 (-2.39%) | 433.05 | 421.35 - 440.10 | 0.4888 times | Tue 24 December 2024 | 433.45 (0.77%) | 420.35 | 420.35 - 436.45 | 0.3605 times | Mon 23 December 2024 | 430.15 (-1.31%) | 444.45 | 427.90 - 444.45 | 0.7755 times | Fri 20 December 2024 | 435.85 (-4.38%) | 468.00 | 434.05 - 468.00 | 1.0714 times | Thu 19 December 2024 | 455.80 (-2.41%) | 453.50 | 453.50 - 477.95 | 1.062 times | Wed 18 December 2024 | 467.05 (-1.17%) | 473.60 | 461.25 - 478.20 | 0.8924 times | Tue 17 December 2024 | 472.60 (-0.46%) | 474.80 | 466.00 - 475.05 | 0.7432 times | Mon 16 December 2024 | 474.80 (4.34%) | 464.15 | 459.40 - 482.50 | 3.4616 times | Fri 13 December 2024 | 455.05 (-2.53%) | 469.95 | 452.95 - 469.95 | 0.3997 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 390.9 and 417.15
| Weekly Target 1 | 386.22 |
| Weekly Target 2 | 395.58 |
| Weekly Target 3 | 412.46666666667 |
| Weekly Target 4 | 421.83 |
| Weekly Target 5 | 438.72 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 404.95 (-4.72%) | 422.05 | 403.10 - 429.35 | 0.2121 times | Fri 27 December 2024 | 425.00 (-2.49%) | 444.45 | 420.35 - 444.45 | 0.5193 times | Fri 20 December 2024 | 435.85 (-4.22%) | 464.15 | 434.05 - 482.50 | 1.9095 times | Fri 13 December 2024 | 455.05 (-5.85%) | 485.00 | 452.95 - 490.00 | 1.2372 times | Fri 06 December 2024 | 483.30 (14.23%) | 422.95 | 420.75 - 485.45 | 1.6867 times | Fri 29 November 2024 | 423.10 (4.91%) | 409.95 | 406.10 - 429.95 | 0.438 times | Fri 22 November 2024 | 403.30 (1.79%) | 400.20 | 388.10 - 417.90 | 0.5034 times | Thu 14 November 2024 | 396.20 (-9.4%) | 431.60 | 395.40 - 443.20 | 1.0121 times | Fri 08 November 2024 | 437.30 (-6.32%) | 462.25 | 429.15 - 467.85 | 1.824 times | Fri 01 November 2024 | 466.80 (5.9%) | 432.05 | 432.05 - 467.65 | 0.6576 times | Fri 25 October 2024 | 440.80 (-9.95%) | 498.95 | 439.10 - 498.95 | 0.8778 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 360.58 and 447.48
| Monthly Target 1 | 345.78 |
| Monthly Target 2 | 375.37 |
| Monthly Target 3 | 432.68333333333 |
| Monthly Target 4 | 462.27 |
| Monthly Target 5 | 519.58 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 404.95 (-4.29%) | 422.95 | 403.10 - 490.00 | 0.6794 times | Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.4629 times | Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 0.7004 times | Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.502 times | Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 0.6561 times | Wed 31 July 2024 | 506.05 (-6.58%) | 547.70 | 489.95 - 639.15 | 2.2361 times | Fri 28 June 2024 | 541.70 (40.59%) | 392.90 | 347.65 - 562.00 | 2.0839 times | Fri 31 May 2024 | 385.30 (0.57%) | 383.15 | 343.20 - 388.00 | 0.867 times | Tue 30 April 2024 | 383.10 (18.79%) | 329.35 | 327.85 - 393.45 | 0.8796 times | Thu 28 March 2024 | 322.50 (-13.5%) | 376.95 | 319.20 - 378.65 | 0.9326 times | Thu 29 February 2024 | 372.85 (-14.8%) | 441.95 | 362.35 - 441.95 | 0.851 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 423.33 |
| 12 day DMA | 445.39 |
| 20 day DMA | 454.31 |
| 35 day DMA | 437.96 |
| 50 day DMA | 444.97 |
| 100 day DMA | 458.28 |
| 150 day DMA | 470.62 |
| 200 day DMA | 442.1 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.11 | 432.19 | 435.79 |
| 12 day EMA | 437.01 | 442.84 | 446.08 |
| 20 day EMA | 441.98 | 445.88 | 448.08 |
| 35 day EMA | 448.58 | 451.15 | 452.69 |
| 50 day EMA | 447.76 | 449.51 | 450.51 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.33 | 429.51 | 435.67 |
| 12 day SMA | 445.39 | 450.28 | 453.68 |
| 20 day SMA | 454.31 | 455.22 | 454.98 |
| 35 day SMA | 437.96 | 439.31 | 440.08 |
| 50 day SMA | 444.97 | 447.12 | 448.81 |
| 100 day SMA | 458.28 | 459.21 | 459.9 |
| 150 day SMA | 470.62 | 470.39 | 470.03 |
| 200 day SMA | 442.1 | 441.96 | 441.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.