Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 359.18 and 367.28
| Daily Target 1 | 357.17 |
| Daily Target 2 | 361.18 |
| Daily Target 3 | 365.26666666667 |
| Daily Target 4 | 369.28 |
| Daily Target 5 | 373.37 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 365.20 (-1.67%) | 368.00 | 361.25 - 369.35 | 0.9828 times |
| Thu 12 June 2025 | 371.40 (-3.46%) | 381.80 | 369.20 - 387.70 | 1.4374 times |
| Wed 11 June 2025 | 384.70 (2.4%) | 370.05 | 370.05 - 387.80 | 2.6935 times |
| Tue 10 June 2025 | 375.70 (-0.78%) | 380.00 | 374.00 - 387.00 | 0.7503 times |
| Mon 09 June 2025 | 378.65 (1.14%) | 374.90 | 371.90 - 380.00 | 0.4361 times |
| Fri 06 June 2025 | 374.40 (0.01%) | 374.95 | 371.60 - 378.50 | 0.4506 times |
| Thu 05 June 2025 | 374.35 (0.96%) | 372.00 | 370.20 - 375.95 | 0.5034 times |
| Wed 04 June 2025 | 370.80 (-0.07%) | 373.25 | 365.25 - 373.25 | 0.9765 times |
| Tue 03 June 2025 | 371.05 (1.13%) | 366.90 | 366.90 - 379.55 | 0.953 times |
| Mon 02 June 2025 | 366.90 (0.26%) | 365.65 | 365.00 - 371.95 | 0.8165 times |
| Fri 30 May 2025 | 365.95 (-0.58%) | 369.05 | 363.35 - 370.20 | 1.418 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 349.95 and 376.5
| Weekly Target 1 | 344.87 |
| Weekly Target 2 | 355.03 |
| Weekly Target 3 | 371.41666666667 |
| Weekly Target 4 | 381.58 |
| Weekly Target 5 | 397.97 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 365.20 (-2.46%) | 374.90 | 361.25 - 387.80 | 0.9748 times |
| Fri 06 June 2025 | 374.40 (2.31%) | 365.65 | 365.00 - 379.55 | 0.5725 times |
| Fri 30 May 2025 | 365.95 (1.75%) | 362.90 | 358.95 - 371.95 | 0.9258 times |
| Fri 23 May 2025 | 359.65 (1.74%) | 356.35 | 335.15 - 367.95 | 2.1001 times |
| Fri 16 May 2025 | 353.50 (14.66%) | 314.55 | 314.55 - 355.00 | 1.7177 times |
| Fri 09 May 2025 | 308.30 (-0.23%) | 309.00 | 295.30 - 321.95 | 0.9748 times |
| Fri 02 May 2025 | 309.00 (-5.4%) | 321.15 | 308.50 - 333.55 | 0.9933 times |
| Fri 25 April 2025 | 326.65 (-1.21%) | 335.00 | 323.50 - 345.60 | 1.0095 times |
| Thu 17 April 2025 | 330.65 (3.04%) | 325.00 | 322.55 - 334.00 | 0.4107 times |
| Fri 11 April 2025 | 320.90 (0.74%) | 311.90 | 308.60 - 323.70 | 0.3207 times |
| Fri 04 April 2025 | 318.55 (2.07%) | 312.40 | 312.40 - 329.40 | 0.5155 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 349.95 and 376.5
| Monthly Target 1 | 344.87 |
| Monthly Target 2 | 355.03 |
| Monthly Target 3 | 371.41666666667 |
| Monthly Target 4 | 381.58 |
| Monthly Target 5 | 397.97 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 365.20 (-0.2%) | 365.65 | 361.25 - 387.80 | 0.2978 times |
| Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.1796 times |
| Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.5465 times |
| Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 1.1918 times |
| Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.3341 times |
| Fri 31 January 2025 | 368.00 (-11.38%) | 415.00 | 340.05 - 433.90 | 0.8061 times |
| Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 1.3937 times |
| Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.9035 times |
| Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 1.3671 times |
| Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.9799 times |
| Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 1.2808 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 375.13 |
| 12 day DMA | 372.27 |
| 20 day DMA | 367.5 |
| 35 day DMA | 348.04 |
| 50 day DMA | 341.06 |
| 100 day DMA | 339.36 |
| 150 day DMA | 371.84 |
| 200 day DMA | 396.26 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.27 | 375.81 | 378.01 |
| 12 day EMA | 370.47 | 371.43 | 371.43 |
| 20 day EMA | 364.62 | 364.56 | 363.84 |
| 35 day EMA | 354.45 | 353.82 | 352.78 |
| 50 day EMA | 342.2 | 341.26 | 340.03 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.13 | 376.97 | 377.56 |
| 12 day SMA | 372.27 | 372.51 | 372.08 |
| 20 day SMA | 367.5 | 366.92 | 365.7 |
| 35 day SMA | 348.04 | 347.3 | 346.52 |
| 50 day SMA | 341.06 | 340.39 | 339.32 |
| 100 day SMA | 339.36 | 339.77 | 340.16 |
| 150 day SMA | 371.84 | 372.34 | 372.8 |
| 200 day SMA | 396.26 | 396.87 | 397.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.