Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 362.85 and 369.35
| Daily Target 1 | 360.97 |
| Daily Target 2 | 364.73 |
| Daily Target 3 | 367.46666666667 |
| Daily Target 4 | 371.23 |
| Daily Target 5 | 373.97 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.50 (-0.61%) | 370.20 | 363.70 - 370.20 | 0.8525 times | Thu 04 December 2025 | 370.75 (-0.07%) | 371.00 | 367.45 - 373.20 | 0.9916 times | Wed 03 December 2025 | 371.00 (1.2%) | 365.30 | 362.00 - 372.00 | 0.9445 times | Tue 02 December 2025 | 366.60 (0.63%) | 364.15 | 360.85 - 368.00 | 1.2356 times | Mon 01 December 2025 | 364.30 (-0.87%) | 367.00 | 362.30 - 370.00 | 0.399 times | Fri 28 November 2025 | 367.50 (0.52%) | 365.00 | 363.05 - 369.25 | 1.2313 times | Thu 27 November 2025 | 365.60 (-0.19%) | 367.45 | 364.35 - 368.80 | 0.2381 times | Wed 26 November 2025 | 366.30 (0.81%) | 363.65 | 363.65 - 368.80 | 0.7957 times | Tue 25 November 2025 | 363.35 (0.5%) | 361.55 | 360.15 - 366.55 | 1.5147 times | Mon 24 November 2025 | 361.55 (-2.31%) | 370.65 | 360.25 - 375.20 | 1.797 times | Fri 21 November 2025 | 370.10 (0.16%) | 370.20 | 365.85 - 372.00 | 0.4416 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 364.68 and 377.03
| Weekly Target 1 | 355.17 |
| Weekly Target 2 | 361.83 |
| Weekly Target 3 | 367.51666666667 |
| Weekly Target 4 | 374.18 |
| Weekly Target 5 | 379.87 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.302 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.3807 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.351 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 0.6394 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 1.1142 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 0.5548 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 0.4809 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 0.4755 times | Fri 10 October 2025 | 420.00 (-1.4%) | 424.15 | 405.05 - 426.05 | 1.5585 times | Fri 03 October 2025 | 425.95 (15.03%) | 372.00 | 368.10 - 444.45 | 4.1431 times | Fri 26 September 2025 | 370.30 (-5.7%) | 389.00 | 368.25 - 394.55 | 1.4376 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 364.68 and 377.03
| Monthly Target 1 | 355.17 |
| Monthly Target 2 | 361.83 |
| Monthly Target 3 | 367.51666666667 |
| Monthly Target 4 | 374.18 |
| Monthly Target 5 | 379.87 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.0556 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4576 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.2462 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0793 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.9937 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2877 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5612 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9374 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4343 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9471 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.0601 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 368.23 |
| 12 day DMA | 367.09 |
| 20 day DMA | 372.73 |
| 35 day DMA | 383.3 |
| 50 day DMA | 388.01 |
| 100 day DMA | 382.35 |
| 150 day DMA | 374.1 |
| 200 day DMA | 359.56 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.7 | 368.8 | 367.82 |
| 12 day EMA | 369.91 | 370.17 | 370.06 |
| 20 day EMA | 373.45 | 373.97 | 374.31 |
| 35 day EMA | 379.47 | 380.12 | 380.67 |
| 50 day EMA | 386.63 | 387.37 | 388.05 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.23 | 368.03 | 367 |
| 12 day SMA | 367.09 | 367.45 | 368.09 |
| 20 day SMA | 372.73 | 373.52 | 374.3 |
| 35 day SMA | 383.3 | 384.54 | 385.95 |
| 50 day SMA | 388.01 | 388.5 | 388.99 |
| 100 day SMA | 382.35 | 382.71 | 383.05 |
| 150 day SMA | 374.1 | 373.83 | 373.53 |
| 200 day SMA | 359.56 | 359.55 | 359.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.