Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 360.93 and 365.63
| Daily Target 1 | 359.47 |
| Daily Target 2 | 362.38 |
| Daily Target 3 | 364.16666666667 |
| Daily Target 4 | 367.08 |
| Daily Target 5 | 368.87 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 365.30 (-0.15%) | 365.90 | 361.25 - 365.95 | 0.0909 times | Mon 15 December 2025 | 365.85 (0.32%) | 360.55 | 360.55 - 367.70 | 1.4617 times | Fri 12 December 2025 | 364.70 (1.09%) | 361.60 | 360.25 - 365.05 | 0.3667 times | Thu 11 December 2025 | 360.75 (-0.99%) | 364.40 | 358.15 - 366.05 | 1.0229 times | Wed 10 December 2025 | 364.35 (-1.33%) | 366.15 | 362.80 - 369.00 | 1.1677 times | Tue 09 December 2025 | 369.25 (3.19%) | 357.15 | 354.25 - 373.35 | 2.0098 times | Mon 08 December 2025 | 357.85 (-2.89%) | 362.25 | 356.90 - 371.30 | 0.6327 times | Fri 05 December 2025 | 368.50 (-0.61%) | 370.20 | 363.70 - 370.20 | 0.9928 times | Thu 04 December 2025 | 370.75 (-0.07%) | 371.00 | 367.45 - 373.20 | 1.1548 times | Wed 03 December 2025 | 371.00 (1.2%) | 365.30 | 362.00 - 372.00 | 1.1 times | Tue 02 December 2025 | 366.60 (0.63%) | 364.15 | 360.85 - 368.00 | 1.439 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 362.93 and 370.08
| Weekly Target 1 | 357.37 |
| Weekly Target 2 | 361.33 |
| Weekly Target 3 | 364.51666666667 |
| Weekly Target 4 | 368.48 |
| Weekly Target 5 | 371.67 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 365.30 (0.16%) | 360.55 | 360.55 - 367.70 | 0.1939 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.6493 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.6433 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.811 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.7478 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.3621 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 2.3735 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 1.1819 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 1.0244 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 1.0129 times | Fri 10 October 2025 | 420.00 (-1.4%) | 424.15 | 405.05 - 426.05 | 3.3201 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 350.23 and 369.33
| Monthly Target 1 | 345.2 |
| Monthly Target 2 | 355.25 |
| Monthly Target 3 | 364.3 |
| Monthly Target 4 | 374.35 |
| Monthly Target 5 | 383.4 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 365.30 (-0.6%) | 367.00 | 354.25 - 373.35 | 0.1276 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4543 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.2372 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0715 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.972 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2783 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5571 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9306 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4311 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9402 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.0525 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 364.19 |
| 12 day DMA | 365.77 |
| 20 day DMA | 366.3 |
| 35 day DMA | 375.59 |
| 50 day DMA | 385.59 |
| 100 day DMA | 380.4 |
| 150 day DMA | 376.6 |
| 200 day DMA | 360.27 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.97 | 364.81 | 364.29 |
| 12 day EMA | 366.07 | 366.21 | 366.28 |
| 20 day EMA | 368.84 | 369.21 | 369.56 |
| 35 day EMA | 375.39 | 375.98 | 376.58 |
| 50 day EMA | 382.92 | 383.64 | 384.37 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.19 | 364.98 | 363.38 |
| 12 day SMA | 365.77 | 365.95 | 365.93 |
| 20 day SMA | 366.3 | 366.96 | 367.7 |
| 35 day SMA | 375.59 | 376.84 | 377.72 |
| 50 day SMA | 385.59 | 386 | 386.15 |
| 100 day SMA | 380.4 | 380.66 | 380.95 |
| 150 day SMA | 376.6 | 376.2 | 375.81 |
| 200 day SMA | 360.27 | 360.06 | 359.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.