Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 360.6 and 365.65
| Daily Target 1 | 359.62 |
| Daily Target 2 | 361.58 |
| Daily Target 3 | 364.66666666667 |
| Daily Target 4 | 366.63 |
| Daily Target 5 | 369.72 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.55 (-0.68%) | 366.10 | 362.70 - 367.75 | 0.6945 times | Tue 23 December 2025 | 366.05 (-0.39%) | 367.70 | 363.35 - 369.55 | 1.1713 times | Mon 22 December 2025 | 367.50 (2.27%) | 359.40 | 359.40 - 368.40 | 0.8042 times | Fri 19 December 2025 | 359.35 (3.13%) | 348.80 | 348.80 - 361.85 | 1.2569 times | Thu 18 December 2025 | 348.45 (-2.49%) | 359.55 | 347.95 - 359.55 | 1.7633 times | Wed 17 December 2025 | 357.35 (-2.18%) | 362.10 | 356.20 - 364.55 | 0.7321 times | Tue 16 December 2025 | 365.30 (-0.15%) | 365.90 | 361.25 - 365.95 | 0.1105 times | Mon 15 December 2025 | 365.85 (0.32%) | 360.55 | 360.55 - 367.70 | 1.7775 times | Fri 12 December 2025 | 364.70 (1.09%) | 361.60 | 360.25 - 365.05 | 0.4459 times | Thu 11 December 2025 | 360.75 (-0.99%) | 364.40 | 358.15 - 366.05 | 1.2438 times | Wed 10 December 2025 | 364.35 (-1.33%) | 366.15 | 362.80 - 369.00 | 1.4199 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 361.48 and 371.63
| Weekly Target 1 | 354.02 |
| Weekly Target 2 | 358.78 |
| Weekly Target 3 | 364.16666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 374.32 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.55 (1.17%) | 359.40 | 359.40 - 369.55 | 0.2842 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.6004 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.6731 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.6668 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.8407 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.7751 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.412 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 2.4605 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 1.2252 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 1.0619 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 1.05 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 343.05 and 368.45
| Monthly Target 1 | 336.22 |
| Monthly Target 2 | 349.88 |
| Monthly Target 3 | 361.61666666667 |
| Monthly Target 4 | 375.28 |
| Monthly Target 5 | 387.02 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.55 (-1.07%) | 367.00 | 347.95 - 373.35 | 0.1831 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4518 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.2303 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0654 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.9553 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2711 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.554 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9254 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4287 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9349 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.0465 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 360.98 |
| 12 day DMA | 362.7 |
| 20 day DMA | 364.23 |
| 35 day DMA | 369.59 |
| 50 day DMA | 379.16 |
| 100 day DMA | 379.39 |
| 150 day DMA | 377.66 |
| 200 day DMA | 361.76 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.14 | 362.93 | 361.37 |
| 12 day EMA | 363.25 | 363.2 | 362.68 |
| 20 day EMA | 365.56 | 365.77 | 365.74 |
| 35 day EMA | 373.04 | 373.6 | 374.04 |
| 50 day EMA | 380.58 | 381.28 | 381.9 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.98 | 359.74 | 359.59 |
| 12 day SMA | 362.7 | 362.23 | 362.43 |
| 20 day SMA | 364.23 | 364.37 | 364.23 |
| 35 day SMA | 369.59 | 370.56 | 371.46 |
| 50 day SMA | 379.16 | 380.14 | 381.16 |
| 100 day SMA | 379.39 | 379.29 | 379.37 |
| 150 day SMA | 377.66 | 377.59 | 377.46 |
| 200 day SMA | 361.76 | 361.44 | 361.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.