Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 325.75 and 332.35
| Daily Target 1 | 320.88 |
| Daily Target 2 | 324.02 |
| Daily Target 3 | 327.48333333333 |
| Daily Target 4 | 330.62 |
| Daily Target 5 | 334.08 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 327.15 (0.83%) | 324.50 | 324.35 - 330.95 | 1.6523 times | Fri 06 February 2026 | 324.45 (-0.57%) | 325.00 | 314.85 - 326.35 | 1.7882 times | Thu 05 February 2026 | 326.30 (-3.06%) | 332.65 | 325.80 - 338.05 | 0.843 times | Wed 04 February 2026 | 336.60 (2.83%) | 327.50 | 327.30 - 341.70 | 0.9244 times | Tue 03 February 2026 | 327.35 (0.8%) | 333.00 | 325.15 - 335.65 | 1.0853 times | Mon 02 February 2026 | 324.75 (-0.09%) | 325.40 | 318.60 - 328.30 | 0.6529 times | Sun 01 February 2026 | 325.05 (-0.41%) | 321.65 | 320.00 - 332.75 | 0.835 times | Fri 30 January 2026 | 326.40 (1.27%) | 322.00 | 318.60 - 331.30 | 0.6243 times | Thu 29 January 2026 | 322.30 (0.22%) | 324.45 | 314.55 - 327.00 | 0.8875 times | Wed 28 January 2026 | 321.60 (3.33%) | 311.30 | 311.30 - 323.25 | 0.7069 times | Tue 27 January 2026 | 311.25 (-2.14%) | 317.50 | 308.25 - 318.70 | 1.523 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 325.75 and 332.35
| Weekly Target 1 | 320.88 |
| Weekly Target 2 | 324.02 |
| Weekly Target 3 | 327.48333333333 |
| Weekly Target 4 | 330.62 |
| Weekly Target 5 | 334.08 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 327.15 (0.83%) | 324.50 | 324.35 - 330.95 | 0.2644 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.9808 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.5988 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.9898 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 1.1143 times | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 1.3678 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 1.4546 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.7262 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 1.1802 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 1.3231 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 1.3107 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 321 and 347.85
| Monthly Target 1 | 301.05 |
| Monthly Target 2 | 314.1 |
| Monthly Target 3 | 327.9 |
| Monthly Target 4 | 340.95 |
| Monthly Target 5 | 354.75 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 327.15 (0.23%) | 321.65 | 314.85 - 341.70 | 0.0584 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2154 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2564 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5147 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.3769 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.1924 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.3076 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.4227 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.62 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.0357 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4798 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 328.37 |
| 12 day DMA | 324.27 |
| 20 day DMA | 329.97 |
| 35 day DMA | 342.1 |
| 50 day DMA | 348.72 |
| 100 day DMA | 369.73 |
| 150 day DMA | 372.1 |
| 200 day DMA | 366.93 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.98 | 326.9 | 328.12 |
| 12 day EMA | 327.98 | 328.13 | 328.8 |
| 20 day EMA | 331.71 | 332.19 | 333 |
| 35 day EMA | 338.96 | 339.66 | 340.56 |
| 50 day EMA | 348.05 | 348.9 | 349.9 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.37 | 327.89 | 328.01 |
| 12 day SMA | 324.27 | 323.92 | 324.24 |
| 20 day SMA | 329.97 | 331.39 | 332.89 |
| 35 day SMA | 342.1 | 342.71 | 343.65 |
| 50 day SMA | 348.72 | 349.49 | 350.33 |
| 100 day SMA | 369.73 | 370.36 | 371.09 |
| 150 day SMA | 372.1 | 372.39 | 372.69 |
| 200 day SMA | 366.93 | 366.95 | 366.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.