JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong Daily Stock price targets for JkPaper 532162 are 363.45 and 372.45

Daily Target 1356.1
Daily Target 2361.8
Daily Target 3365.1
Daily Target 4370.8
Daily Target 5374.1

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 22 December 2025 367.50 (2.27%) 359.40 359.40 - 368.40 0.6703 times
Fri 19 December 2025 359.35 (3.13%) 348.80 348.80 - 361.85 1.0476 times
Thu 18 December 2025 348.45 (-2.49%) 359.55 347.95 - 359.55 1.4696 times
Wed 17 December 2025 357.35 (-2.18%) 362.10 356.20 - 364.55 0.6102 times
Tue 16 December 2025 365.30 (-0.15%) 365.90 361.25 - 365.95 0.0921 times
Mon 15 December 2025 365.85 (0.32%) 360.55 360.55 - 367.70 1.4815 times
Fri 12 December 2025 364.70 (1.09%) 361.60 360.25 - 365.05 0.3716 times
Thu 11 December 2025 360.75 (-0.99%) 364.40 358.15 - 366.05 1.0367 times
Wed 10 December 2025 364.35 (-1.33%) 366.15 362.80 - 369.00 1.1834 times
Tue 09 December 2025 369.25 (3.19%) 357.15 354.25 - 373.35 2.037 times
Mon 08 December 2025 357.85 (-2.89%) 362.25 356.90 - 371.30 0.6412 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 363.45 and 372.45

Weekly Target 1356.1
Weekly Target 2361.8
Weekly Target 3365.1
Weekly Target 4370.8
Weekly Target 5374.1

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 22 December 2025 367.50 (2.27%) 359.40 359.40 - 368.40 0.0873 times
Fri 19 December 2025 359.35 (-1.47%) 360.55 347.95 - 367.70 0.6126 times
Fri 12 December 2025 364.70 (-1.03%) 362.25 354.25 - 373.35 0.6867 times
Fri 05 December 2025 368.50 (0.27%) 367.00 360.85 - 373.20 0.6803 times
Fri 28 November 2025 367.50 (-0.7%) 370.65 360.15 - 375.20 0.8578 times
Fri 21 November 2025 370.10 (-2.77%) 377.75 365.85 - 380.55 0.7909 times
Fri 14 November 2025 380.65 (-1.67%) 388.60 375.85 - 390.00 1.4406 times
Fri 07 November 2025 387.10 (-2.62%) 397.25 375.00 - 402.70 2.5103 times
Fri 31 October 2025 397.50 (-2.76%) 397.35 387.20 - 407.90 1.25 times
Thu 23 October 2025 408.80 (1.79%) 402.00 391.65 - 415.50 1.0835 times
Fri 17 October 2025 401.60 (-4.38%) 415.00 396.00 - 418.30 1.0713 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 357.73 and 383.13

Monthly Target 1337.53
Monthly Target 2352.52
Monthly Target 3362.93333333333
Monthly Target 4377.92
Monthly Target 5388.33

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 22 December 2025 367.50 (0%) 367.00 347.95 - 373.35 0.167 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.4525 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 1.2323 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 1.0672 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 2.9601 times
Thu 31 July 2025 357.95 (-3.28%) 367.20 345.25 - 414.00 1.2732 times
Mon 30 June 2025 370.10 (1.13%) 365.65 341.05 - 387.80 0.5549 times
Fri 30 May 2025 365.95 (16.29%) 315.05 295.30 - 371.95 0.9269 times
Wed 30 April 2025 314.70 (0.83%) 312.40 308.60 - 345.60 0.4294 times
Fri 28 March 2025 312.10 (8.35%) 298.35 276.00 - 336.75 0.9365 times
Fri 28 February 2025 288.05 (-21.73%) 364.00 277.35 - 375.60 1.0483 times

 monthly chart JkPaper

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 359.59
12 day DMA 362.43
20 day DMA 364.23
35 day DMA 371.46
50 day DMA 381.16
100 day DMA 379.37
150 day DMA 377.46
200 day DMA 361.09

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA361.37358.3357.77
12 day EMA362.68361.8362.24
20 day EMA365.66365.47366.11
35 day EMA373.39373.74374.59
50 day EMA381.22381.78382.7

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA359.59359.26360.33
12 day SMA362.43362.7363.68
20 day SMA364.23363.93364.47
35 day SMA371.46372.39373.43
50 day SMA381.16382.09383.31
100 day SMA379.37379.52379.79
150 day SMA377.46377.29377.12
200 day SMA361.09360.8360.59
Back to top | Use Dark Theme