Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 328.78 and 335.18
| Daily Target 1 | 327.33 |
| Daily Target 2 | 330.22 |
| Daily Target 3 | 333.73333333333 |
| Daily Target 4 | 336.62 |
| Daily Target 5 | 340.13 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.10 (-0.51%) | 336.45 | 330.85 - 337.25 | 0.6895 times | Mon 06 April 2026 | 334.80 (1.42%) | 325.10 | 323.20 - 337.65 | 0.8435 times | Thu 02 April 2026 | 330.10 (-0.96%) | 320.00 | 315.45 - 331.15 | 1.1396 times | Wed 01 April 2026 | 333.30 (8.71%) | 322.40 | 320.35 - 334.75 | 1.4764 times | Mon 30 March 2026 | 306.60 (-5.55%) | 324.60 | 305.35 - 324.60 | 1.0942 times | Fri 27 March 2026 | 324.60 (-3.65%) | 331.15 | 320.80 - 335.10 | 1.3329 times | Wed 25 March 2026 | 336.90 (4.47%) | 325.80 | 324.00 - 340.95 | 0.9924 times | Tue 24 March 2026 | 322.50 (2.35%) | 322.75 | 311.05 - 326.05 | 1.0398 times | Mon 23 March 2026 | 315.10 (-6.61%) | 335.55 | 312.80 - 335.55 | 0.9635 times | Fri 20 March 2026 | 337.40 (1.83%) | 332.10 | 332.10 - 340.30 | 0.4282 times | Thu 19 March 2026 | 331.35 (-0.69%) | 322.05 | 322.05 - 336.95 | 0.7999 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 328.15 and 342.6
| Weekly Target 1 | 316.87 |
| Weekly Target 2 | 324.98 |
| Weekly Target 3 | 331.31666666667 |
| Weekly Target 4 | 339.43 |
| Weekly Target 5 | 345.77 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.10 (0.91%) | 325.10 | 323.20 - 337.65 | 0.3185 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.7709 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.8994 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.8495 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.1777 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.7722 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.163 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.4958 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 3.0014 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.5517 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.3368 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 324.28 and 346.48
| Monthly Target 1 | 306.53 |
| Monthly Target 2 | 319.82 |
| Monthly Target 3 | 328.73333333333 |
| Monthly Target 4 | 342.02 |
| Monthly Target 5 | 350.93 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 333.10 (8.64%) | 322.40 | 315.45 - 337.65 | 0.0788 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3587 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4762 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2362 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2811 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5644 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.5099 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.3076 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.627 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.5601 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6799 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 327.58 |
| 12 day DMA | 328.28 |
| 20 day DMA | 330.39 |
| 35 day DMA | 335.85 |
| 50 day DMA | 333.38 |
| 100 day DMA | 347.35 |
| 150 day DMA | 363.36 |
| 200 day DMA | 365.03 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.61 | 329.37 | 326.65 |
| 12 day EMA | 329.7 | 329.08 | 328.04 |
| 20 day EMA | 330.86 | 330.62 | 330.18 |
| 35 day EMA | 331.49 | 331.39 | 331.19 |
| 50 day EMA | 333.05 | 333.05 | 332.98 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.58 | 325.88 | 326.3 |
| 12 day SMA | 328.28 | 327.25 | 326.51 |
| 20 day SMA | 330.39 | 330.55 | 330.71 |
| 35 day SMA | 335.85 | 336.87 | 336.76 |
| 50 day SMA | 333.38 | 333.28 | 333.14 |
| 100 day SMA | 347.35 | 347.87 | 348.39 |
| 150 day SMA | 363.36 | 363.86 | 363.95 |
| 200 day SMA | 365.03 | 365.22 | 365.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.