Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 313.9 and 325.4
| Daily Target 1 | 310.38 |
| Daily Target 2 | 317.42 |
| Daily Target 3 | 321.88333333333 |
| Daily Target 4 | 328.92 |
| Daily Target 5 | 333.38 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 324.45 (-0.57%) | 325.00 | 314.85 - 326.35 | 1.8117 times | Thu 05 February 2026 | 326.30 (-3.06%) | 332.65 | 325.80 - 338.05 | 0.8541 times | Wed 04 February 2026 | 336.60 (2.83%) | 327.50 | 327.30 - 341.70 | 0.9365 times | Tue 03 February 2026 | 327.35 (0.8%) | 333.00 | 325.15 - 335.65 | 1.0995 times | Mon 02 February 2026 | 324.75 (-0.09%) | 325.40 | 318.60 - 328.30 | 0.6615 times | Sun 01 February 2026 | 325.05 (-0.41%) | 321.65 | 320.00 - 332.75 | 0.8459 times | Fri 30 January 2026 | 326.40 (1.27%) | 322.00 | 318.60 - 331.30 | 0.6325 times | Thu 29 January 2026 | 322.30 (0.22%) | 324.45 | 314.55 - 327.00 | 0.8992 times | Wed 28 January 2026 | 321.60 (3.33%) | 311.30 | 311.30 - 323.25 | 0.7162 times | Tue 27 January 2026 | 311.25 (-2.14%) | 317.50 | 308.25 - 318.70 | 1.5429 times | Fri 23 January 2026 | 318.05 (-1.52%) | 323.05 | 317.05 - 326.00 | 1.099 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 319.65 and 346.5
| Weekly Target 1 | 300.15 |
| Weekly Target 2 | 312.3 |
| Weekly Target 3 | 327 |
| Weekly Target 4 | 339.15 |
| Weekly Target 5 | 353.85 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.8879 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.5421 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.896 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 1.0087 times | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 1.2383 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 1.3169 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.6574 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 1.0684 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 1.1977 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 1.1866 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 1.4961 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 319.65 and 346.5
| Monthly Target 1 | 300.15 |
| Monthly Target 2 | 312.3 |
| Monthly Target 3 | 327 |
| Monthly Target 4 | 339.15 |
| Monthly Target 5 | 353.85 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.046 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2156 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2567 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5153 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.3786 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.1939 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.3117 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.4244 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6208 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.037 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4804 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 327.89 |
| 12 day DMA | 323.92 |
| 20 day DMA | 331.39 |
| 35 day DMA | 342.71 |
| 50 day DMA | 349.49 |
| 100 day DMA | 370.36 |
| 150 day DMA | 372.39 |
| 200 day DMA | 366.95 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.9 | 328.12 | 329.03 |
| 12 day EMA | 328.13 | 328.8 | 329.26 |
| 20 day EMA | 332.17 | 332.98 | 333.68 |
| 35 day EMA | 339.67 | 340.57 | 341.41 |
| 50 day EMA | 348.72 | 349.71 | 350.66 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.89 | 328.01 | 328.03 |
| 12 day SMA | 323.92 | 324.24 | 324.38 |
| 20 day SMA | 331.39 | 332.89 | 334.17 |
| 35 day SMA | 342.71 | 343.65 | 344.77 |
| 50 day SMA | 349.49 | 350.33 | 351.07 |
| 100 day SMA | 370.36 | 371.09 | 371.81 |
| 150 day SMA | 372.39 | 372.69 | 372.99 |
| 200 day SMA | 366.95 | 366.98 | 366.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.