Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 342.4 and 354
| Daily Target 1 | 340.38 |
| Daily Target 2 | 344.42 |
| Daily Target 3 | 351.98333333333 |
| Daily Target 4 | 356.02 |
| Daily Target 5 | 363.58 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 348.45 (-2.49%) | 359.55 | 347.95 - 359.55 | 1.4801 times | Wed 17 December 2025 | 357.35 (-2.18%) | 362.10 | 356.20 - 364.55 | 0.6145 times | Tue 16 December 2025 | 365.30 (-0.15%) | 365.90 | 361.25 - 365.95 | 0.0928 times | Mon 15 December 2025 | 365.85 (0.32%) | 360.55 | 360.55 - 367.70 | 1.492 times | Fri 12 December 2025 | 364.70 (1.09%) | 361.60 | 360.25 - 365.05 | 0.3743 times | Thu 11 December 2025 | 360.75 (-0.99%) | 364.40 | 358.15 - 366.05 | 1.044 times | Wed 10 December 2025 | 364.35 (-1.33%) | 366.15 | 362.80 - 369.00 | 1.1918 times | Tue 09 December 2025 | 369.25 (3.19%) | 357.15 | 354.25 - 373.35 | 2.0514 times | Mon 08 December 2025 | 357.85 (-2.89%) | 362.25 | 356.90 - 371.30 | 0.6458 times | Fri 05 December 2025 | 368.50 (-0.61%) | 370.20 | 363.70 - 370.20 | 1.0134 times | Thu 04 December 2025 | 370.75 (-0.07%) | 371.00 | 367.45 - 373.20 | 1.1787 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 338.33 and 358.08
| Weekly Target 1 | 334.95 |
| Weekly Target 2 | 341.7 |
| Weekly Target 3 | 354.7 |
| Weekly Target 4 | 361.45 |
| Weekly Target 5 | 374.45 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 348.45 (-4.46%) | 360.55 | 347.95 - 367.70 | 0.4389 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.6331 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.6272 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.7908 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.7291 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.3281 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 2.3142 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 1.1524 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 0.9988 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 0.9876 times | Fri 10 October 2025 | 420.00 (-1.4%) | 424.15 | 405.05 - 426.05 | 3.2372 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 335.5 and 360.9
| Monthly Target 1 | 331.18 |
| Monthly Target 2 | 339.82 |
| Monthly Target 3 | 356.58333333333 |
| Monthly Target 4 | 365.22 |
| Monthly Target 5 | 381.98 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 348.45 (-5.18%) | 367.00 | 347.95 - 373.35 | 0.1492 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4533 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.2345 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0691 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.9655 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2755 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5559 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9286 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4302 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9381 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.0502 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 360.33 |
| 12 day DMA | 363.68 |
| 20 day DMA | 364.47 |
| 35 day DMA | 373.43 |
| 50 day DMA | 383.31 |
| 100 day DMA | 379.79 |
| 150 day DMA | 377.12 |
| 200 day DMA | 360.59 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.77 | 362.43 | 364.97 |
| 12 day EMA | 362.23 | 364.73 | 366.07 |
| 20 day EMA | 365.99 | 367.84 | 368.94 |
| 35 day EMA | 373.59 | 375.07 | 376.11 |
| 50 day EMA | 381.49 | 382.84 | 383.88 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.33 | 362.79 | 364.19 |
| 12 day SMA | 363.68 | 365.19 | 365.77 |
| 20 day SMA | 364.47 | 365.52 | 366.3 |
| 35 day SMA | 373.43 | 374.59 | 375.59 |
| 50 day SMA | 383.31 | 384.86 | 385.59 |
| 100 day SMA | 379.79 | 380.14 | 380.4 |
| 150 day SMA | 377.12 | 376.93 | 376.6 |
| 200 day SMA | 360.59 | 360.43 | 360.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.