Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 310.98 and 320.18
| Daily Target 1 | 304.47 |
| Daily Target 2 | 308.28 |
| Daily Target 3 | 313.66666666667 |
| Daily Target 4 | 317.48 |
| Daily Target 5 | 322.87 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 312.10 (-2.35%) | 309.85 | 309.85 - 319.05 | 0.4774 times |
| Wed 26 March 2025 | 319.60 (-1.07%) | 325.55 | 315.20 - 326.35 | 1.6707 times |
| Tue 25 March 2025 | 323.05 (-2.55%) | 334.00 | 321.05 - 335.40 | 1.0455 times |
| Mon 24 March 2025 | 331.50 (4.25%) | 320.00 | 320.00 - 336.75 | 1.4133 times |
| Fri 21 March 2025 | 318.00 (1.47%) | 315.95 | 313.50 - 321.55 | 0.8333 times |
| Thu 20 March 2025 | 313.40 (2%) | 310.75 | 306.30 - 315.70 | 1.2593 times |
| Wed 19 March 2025 | 307.25 (2.16%) | 301.05 | 301.05 - 308.45 | 0.8519 times |
| Tue 18 March 2025 | 300.75 (3.07%) | 290.05 | 290.05 - 301.70 | 0.7391 times |
| Mon 17 March 2025 | 291.80 (-1.95%) | 300.00 | 288.00 - 301.35 | 1.0017 times |
| Thu 13 March 2025 | 297.60 (0.92%) | 298.70 | 290.85 - 300.35 | 0.7077 times |
| Wed 12 March 2025 | 294.90 (0.72%) | 293.00 | 291.00 - 299.75 | 0.3752 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 297.53 and 324.43
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 302.38 |
| Weekly Target 3 | 319.56666666667 |
| Weekly Target 4 | 329.28 |
| Weekly Target 5 | 346.47 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 312.10 (-1.86%) | 320.00 | 309.85 - 336.75 | 0.9653 times |
| Fri 21 March 2025 | 318.00 (6.85%) | 300.00 | 288.00 - 321.55 | 0.9817 times |
| Thu 13 March 2025 | 297.60 (-3.91%) | 310.00 | 290.85 - 312.85 | 1.0521 times |
| Fri 07 March 2025 | 309.70 (7.52%) | 298.35 | 276.00 - 313.80 | 0.9997 times |
| Fri 28 February 2025 | 288.05 (-2.41%) | 295.70 | 277.35 - 299.00 | 0.8618 times |
| Fri 21 February 2025 | 295.15 (-6.88%) | 316.95 | 292.10 - 327.00 | 1.8087 times |
| Fri 14 February 2025 | 316.95 (-6.75%) | 341.10 | 312.10 - 342.15 | 0.9026 times |
| Fri 07 February 2025 | 339.90 (-7.64%) | 364.00 | 337.85 - 375.60 | 0.903 times |
| Fri 31 January 2025 | 368.00 (-5.95%) | 394.70 | 340.05 - 394.70 | 0.8004 times |
| Fri 24 January 2025 | 391.30 (-0.01%) | 393.00 | 383.50 - 424.00 | 0.7247 times |
| Fri 17 January 2025 | 391.35 (-3.18%) | 396.40 | 382.30 - 406.50 | 0.5309 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 294.05 and 354.8
| Monthly Target 1 | 247.53 |
| Monthly Target 2 | 279.82 |
| Monthly Target 3 | 308.28333333333 |
| Monthly Target 4 | 340.57 |
| Monthly Target 5 | 369.03 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.6737 times |
| Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 0.7542 times |
| Fri 31 January 2025 | 368.00 (-11.38%) | 415.00 | 340.05 - 433.90 | 0.4557 times |
| Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 0.7878 times |
| Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.5108 times |
| Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 0.7728 times |
| Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.5539 times |
| Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 0.724 times |
| Wed 31 July 2024 | 506.05 (-6.58%) | 547.70 | 489.95 - 639.15 | 2.4675 times |
| Fri 28 June 2024 | 541.70 (40.59%) | 392.90 | 347.65 - 562.00 | 2.2996 times |
| Fri 31 May 2024 | 385.30 (0.57%) | 383.15 | 343.20 - 388.00 | 0.9567 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 320.85 |
| 12 day DMA | 308.56 |
| 20 day DMA | 303.44 |
| 35 day DMA | 310.11 |
| 50 day DMA | 332.96 |
| 100 day DMA | 383.15 |
| 150 day DMA | 411.35 |
| 200 day DMA | 437.83 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.75 | 319.07 | 318.8 |
| 12 day EMA | 312.22 | 312.24 | 310.9 |
| 20 day EMA | 311.81 | 311.78 | 310.96 |
| 35 day EMA | 323.62 | 324.3 | 324.58 |
| 50 day EMA | 337.31 | 338.34 | 339.1 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.85 | 321.11 | 318.64 |
| 12 day SMA | 308.56 | 307.55 | 306.73 |
| 20 day SMA | 303.44 | 302.62 | 301.46 |
| 35 day SMA | 310.11 | 311.82 | 313.17 |
| 50 day SMA | 332.96 | 334.63 | 336.04 |
| 100 day SMA | 383.15 | 384.63 | 385.99 |
| 150 day SMA | 411.35 | 412.44 | 413.6 |
| 200 day SMA | 437.83 | 438.25 | 438.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.