JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong Daily Stock price targets for JkPaper 532162 are 363.2 and 370.35

Daily Target 1357.55
Daily Target 2361.7
Daily Target 3364.7
Daily Target 4368.85
Daily Target 5371.85

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 15 December 2025 365.85 (0.32%) 360.55 360.55 - 367.70 1.2881 times
Fri 12 December 2025 364.70 (1.09%) 361.60 360.25 - 365.05 0.3231 times
Thu 11 December 2025 360.75 (-0.99%) 364.40 358.15 - 366.05 0.9014 times
Wed 10 December 2025 364.35 (-1.33%) 366.15 362.80 - 369.00 1.029 times
Tue 09 December 2025 369.25 (3.19%) 357.15 354.25 - 373.35 1.7711 times
Mon 08 December 2025 357.85 (-2.89%) 362.25 356.90 - 371.30 0.5575 times
Fri 05 December 2025 368.50 (-0.61%) 370.20 363.70 - 370.20 0.8749 times
Thu 04 December 2025 370.75 (-0.07%) 371.00 367.45 - 373.20 1.0176 times
Wed 03 December 2025 371.00 (1.2%) 365.30 362.00 - 372.00 0.9693 times
Tue 02 December 2025 366.60 (0.63%) 364.15 360.85 - 368.00 1.2681 times
Mon 01 December 2025 364.30 (-0.87%) 367.00 362.30 - 370.00 0.4095 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 363.2 and 370.35

Weekly Target 1357.55
Weekly Target 2361.7
Weekly Target 3364.7
Weekly Target 4368.85
Weekly Target 5371.85

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 15 December 2025 365.85 (0.32%) 360.55 360.55 - 367.70 0.1827 times
Fri 12 December 2025 364.70 (-1.03%) 362.25 354.25 - 373.35 0.65 times
Fri 05 December 2025 368.50 (0.27%) 367.00 360.85 - 373.20 0.644 times
Fri 28 November 2025 367.50 (-0.7%) 370.65 360.15 - 375.20 0.8119 times
Fri 21 November 2025 370.10 (-2.77%) 377.75 365.85 - 380.55 0.7486 times
Fri 14 November 2025 380.65 (-1.67%) 388.60 375.85 - 390.00 1.3636 times
Fri 07 November 2025 387.10 (-2.62%) 397.25 375.00 - 402.70 2.3762 times
Fri 31 October 2025 397.50 (-2.76%) 397.35 387.20 - 407.90 1.1832 times
Thu 23 October 2025 408.80 (1.79%) 402.00 391.65 - 415.50 1.0256 times
Fri 17 October 2025 401.60 (-4.38%) 415.00 396.00 - 418.30 1.014 times
Fri 10 October 2025 420.00 (-1.4%) 424.15 405.05 - 426.05 3.3239 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 350.5 and 369.6

Monthly Target 1345.38
Monthly Target 2355.62
Monthly Target 3364.48333333333
Monthly Target 4374.72
Monthly Target 5383.58

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 15 December 2025 365.85 (-0.45%) 367.00 354.25 - 373.35 0.1266 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.4544 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 1.2374 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 1.0716 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 2.9723 times
Thu 31 July 2025 357.95 (-3.28%) 367.20 345.25 - 414.00 1.2785 times
Mon 30 June 2025 370.10 (1.13%) 365.65 341.05 - 387.80 0.5572 times
Fri 30 May 2025 365.95 (16.29%) 315.05 295.30 - 371.95 0.9307 times
Wed 30 April 2025 314.70 (0.83%) 312.40 308.60 - 345.60 0.4312 times
Fri 28 March 2025 312.10 (8.35%) 298.35 276.00 - 336.75 0.9403 times
Fri 28 February 2025 288.05 (-21.73%) 364.00 277.35 - 375.60 1.0526 times

 monthly chart JkPaper

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 364.98
12 day DMA 365.95
20 day DMA 366.96
35 day DMA 376.84
50 day DMA 386
100 day DMA 380.66
150 day DMA 376.2
200 day DMA 360.06

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA364.81364.29364.09
12 day EMA366.21366.28366.57
20 day EMA369.2369.55370.06
35 day EMA375.73376.31376.99
50 day EMA383.32384.03384.82

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA364.98363.38364.14
12 day SMA365.95365.93366.06
20 day SMA366.96367.7368.64
35 day SMA376.84377.72378.83
50 day SMA386386.15386.26
100 day SMA380.66380.95381.22
150 day SMA376.2375.81375.38
200 day SMA360.06359.88359.7
Back to top | Use Dark Theme