Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 363.45 and 372.45
| Daily Target 1 | 356.1 |
| Daily Target 2 | 361.8 |
| Daily Target 3 | 365.1 |
| Daily Target 4 | 370.8 |
| Daily Target 5 | 374.1 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 367.50 (2.27%) | 359.40 | 359.40 - 368.40 | 0.6703 times | Fri 19 December 2025 | 359.35 (3.13%) | 348.80 | 348.80 - 361.85 | 1.0476 times | Thu 18 December 2025 | 348.45 (-2.49%) | 359.55 | 347.95 - 359.55 | 1.4696 times | Wed 17 December 2025 | 357.35 (-2.18%) | 362.10 | 356.20 - 364.55 | 0.6102 times | Tue 16 December 2025 | 365.30 (-0.15%) | 365.90 | 361.25 - 365.95 | 0.0921 times | Mon 15 December 2025 | 365.85 (0.32%) | 360.55 | 360.55 - 367.70 | 1.4815 times | Fri 12 December 2025 | 364.70 (1.09%) | 361.60 | 360.25 - 365.05 | 0.3716 times | Thu 11 December 2025 | 360.75 (-0.99%) | 364.40 | 358.15 - 366.05 | 1.0367 times | Wed 10 December 2025 | 364.35 (-1.33%) | 366.15 | 362.80 - 369.00 | 1.1834 times | Tue 09 December 2025 | 369.25 (3.19%) | 357.15 | 354.25 - 373.35 | 2.037 times | Mon 08 December 2025 | 357.85 (-2.89%) | 362.25 | 356.90 - 371.30 | 0.6412 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 363.45 and 372.45
| Weekly Target 1 | 356.1 |
| Weekly Target 2 | 361.8 |
| Weekly Target 3 | 365.1 |
| Weekly Target 4 | 370.8 |
| Weekly Target 5 | 374.1 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 367.50 (2.27%) | 359.40 | 359.40 - 368.40 | 0.0873 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.6126 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.6867 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.6803 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.8578 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.7909 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.4406 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 2.5103 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 1.25 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 1.0835 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 1.0713 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 357.73 and 383.13
| Monthly Target 1 | 337.53 |
| Monthly Target 2 | 352.52 |
| Monthly Target 3 | 362.93333333333 |
| Monthly Target 4 | 377.92 |
| Monthly Target 5 | 388.33 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 367.50 (0%) | 367.00 | 347.95 - 373.35 | 0.167 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4525 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.2323 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0672 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.9601 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2732 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5549 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9269 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4294 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9365 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.0483 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 359.59 |
| 12 day DMA | 362.43 |
| 20 day DMA | 364.23 |
| 35 day DMA | 371.46 |
| 50 day DMA | 381.16 |
| 100 day DMA | 379.37 |
| 150 day DMA | 377.46 |
| 200 day DMA | 361.09 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.37 | 358.3 | 357.77 |
| 12 day EMA | 362.68 | 361.8 | 362.24 |
| 20 day EMA | 365.66 | 365.47 | 366.11 |
| 35 day EMA | 373.39 | 373.74 | 374.59 |
| 50 day EMA | 381.22 | 381.78 | 382.7 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.59 | 359.26 | 360.33 |
| 12 day SMA | 362.43 | 362.7 | 363.68 |
| 20 day SMA | 364.23 | 363.93 | 364.47 |
| 35 day SMA | 371.46 | 372.39 | 373.43 |
| 50 day SMA | 381.16 | 382.09 | 383.31 |
| 100 day SMA | 379.37 | 379.52 | 379.79 |
| 150 day SMA | 377.46 | 377.29 | 377.12 |
| 200 day SMA | 361.09 | 360.8 | 360.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.