Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 363.2 and 370.35
| Daily Target 1 | 357.55 |
| Daily Target 2 | 361.7 |
| Daily Target 3 | 364.7 |
| Daily Target 4 | 368.85 |
| Daily Target 5 | 371.85 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 365.85 (0.32%) | 360.55 | 360.55 - 367.70 | 1.2881 times | Fri 12 December 2025 | 364.70 (1.09%) | 361.60 | 360.25 - 365.05 | 0.3231 times | Thu 11 December 2025 | 360.75 (-0.99%) | 364.40 | 358.15 - 366.05 | 0.9014 times | Wed 10 December 2025 | 364.35 (-1.33%) | 366.15 | 362.80 - 369.00 | 1.029 times | Tue 09 December 2025 | 369.25 (3.19%) | 357.15 | 354.25 - 373.35 | 1.7711 times | Mon 08 December 2025 | 357.85 (-2.89%) | 362.25 | 356.90 - 371.30 | 0.5575 times | Fri 05 December 2025 | 368.50 (-0.61%) | 370.20 | 363.70 - 370.20 | 0.8749 times | Thu 04 December 2025 | 370.75 (-0.07%) | 371.00 | 367.45 - 373.20 | 1.0176 times | Wed 03 December 2025 | 371.00 (1.2%) | 365.30 | 362.00 - 372.00 | 0.9693 times | Tue 02 December 2025 | 366.60 (0.63%) | 364.15 | 360.85 - 368.00 | 1.2681 times | Mon 01 December 2025 | 364.30 (-0.87%) | 367.00 | 362.30 - 370.00 | 0.4095 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 363.2 and 370.35
| Weekly Target 1 | 357.55 |
| Weekly Target 2 | 361.7 |
| Weekly Target 3 | 364.7 |
| Weekly Target 4 | 368.85 |
| Weekly Target 5 | 371.85 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 365.85 (0.32%) | 360.55 | 360.55 - 367.70 | 0.1827 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.65 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.644 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.8119 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.7486 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.3636 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 2.3762 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 1.1832 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 1.0256 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 1.014 times | Fri 10 October 2025 | 420.00 (-1.4%) | 424.15 | 405.05 - 426.05 | 3.3239 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 350.5 and 369.6
| Monthly Target 1 | 345.38 |
| Monthly Target 2 | 355.62 |
| Monthly Target 3 | 364.48333333333 |
| Monthly Target 4 | 374.72 |
| Monthly Target 5 | 383.58 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 365.85 (-0.45%) | 367.00 | 354.25 - 373.35 | 0.1266 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4544 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.2374 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0716 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.9723 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2785 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5572 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9307 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4312 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9403 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.0526 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 364.98 |
| 12 day DMA | 365.95 |
| 20 day DMA | 366.96 |
| 35 day DMA | 376.84 |
| 50 day DMA | 386 |
| 100 day DMA | 380.66 |
| 150 day DMA | 376.2 |
| 200 day DMA | 360.06 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.81 | 364.29 | 364.09 |
| 12 day EMA | 366.21 | 366.28 | 366.57 |
| 20 day EMA | 369.2 | 369.55 | 370.06 |
| 35 day EMA | 375.73 | 376.31 | 376.99 |
| 50 day EMA | 383.32 | 384.03 | 384.82 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.98 | 363.38 | 364.14 |
| 12 day SMA | 365.95 | 365.93 | 366.06 |
| 20 day SMA | 366.96 | 367.7 | 368.64 |
| 35 day SMA | 376.84 | 377.72 | 378.83 |
| 50 day SMA | 386 | 386.15 | 386.26 |
| 100 day SMA | 380.66 | 380.95 | 381.22 |
| 150 day SMA | 376.2 | 375.81 | 375.38 |
| 200 day SMA | 360.06 | 359.88 | 359.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.