Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 361.6 and 367.8
| Daily Target 1 | 360.12 |
| Daily Target 2 | 363.08 |
| Daily Target 3 | 366.31666666667 |
| Daily Target 4 | 369.28 |
| Daily Target 5 | 372.52 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 366.05 (-0.39%) | 367.70 | 363.35 - 369.55 | 1.0921 times | Mon 22 December 2025 | 367.50 (2.27%) | 359.40 | 359.40 - 368.40 | 0.7498 times | Fri 19 December 2025 | 359.35 (3.13%) | 348.80 | 348.80 - 361.85 | 1.1719 times | Thu 18 December 2025 | 348.45 (-2.49%) | 359.55 | 347.95 - 359.55 | 1.644 times | Wed 17 December 2025 | 357.35 (-2.18%) | 362.10 | 356.20 - 364.55 | 0.6826 times | Tue 16 December 2025 | 365.30 (-0.15%) | 365.90 | 361.25 - 365.95 | 0.103 times | Mon 15 December 2025 | 365.85 (0.32%) | 360.55 | 360.55 - 367.70 | 1.6573 times | Fri 12 December 2025 | 364.70 (1.09%) | 361.60 | 360.25 - 365.05 | 0.4158 times | Thu 11 December 2025 | 360.75 (-0.99%) | 364.40 | 358.15 - 366.05 | 1.1597 times | Wed 10 December 2025 | 364.35 (-1.33%) | 366.15 | 362.80 - 369.00 | 1.3239 times | Tue 09 December 2025 | 369.25 (3.19%) | 357.15 | 354.25 - 373.35 | 2.2787 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 362.73 and 372.88
| Weekly Target 1 | 354.85 |
| Weekly Target 2 | 360.45 |
| Weekly Target 3 | 365 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 375.15 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 366.05 (1.86%) | 359.40 | 359.40 - 369.55 | 0.2119 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.6049 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.6781 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.6718 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.847 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.7809 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.4225 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 2.4788 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 1.2343 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 1.0698 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 1.0578 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 344.3 and 369.7
| Monthly Target 1 | 337.05 |
| Monthly Target 2 | 351.55 |
| Monthly Target 3 | 362.45 |
| Monthly Target 4 | 376.95 |
| Monthly Target 5 | 387.85 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 366.05 (-0.39%) | 367.00 | 347.95 - 373.35 | 0.1771 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4521 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.231 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0661 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.9571 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2719 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5543 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9259 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.429 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9355 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.0472 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 359.74 |
| 12 day DMA | 362.23 |
| 20 day DMA | 364.37 |
| 35 day DMA | 370.56 |
| 50 day DMA | 380.14 |
| 100 day DMA | 379.29 |
| 150 day DMA | 377.59 |
| 200 day DMA | 361.44 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.93 | 361.37 | 358.3 |
| 12 day EMA | 363.2 | 362.68 | 361.8 |
| 20 day EMA | 365.74 | 365.71 | 365.52 |
| 35 day EMA | 373.34 | 373.77 | 374.14 |
| 50 day EMA | 380.96 | 381.57 | 382.14 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.74 | 359.59 | 359.26 |
| 12 day SMA | 362.23 | 362.43 | 362.7 |
| 20 day SMA | 364.37 | 364.23 | 363.93 |
| 35 day SMA | 370.56 | 371.46 | 372.39 |
| 50 day SMA | 380.14 | 381.16 | 382.09 |
| 100 day SMA | 379.29 | 379.37 | 379.52 |
| 150 day SMA | 377.59 | 377.46 | 377.29 |
| 200 day SMA | 361.44 | 361.09 | 360.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.