Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 386.48 and 401.03
| Daily Target 1 | 374.63 |
| Daily Target 2 | 383.77 |
| Daily Target 3 | 389.18333333333 |
| Daily Target 4 | 398.32 |
| Daily Target 5 | 403.73 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.90 (3.39%) | 380.90 | 380.05 - 394.60 | 0.5821 times | Fri 22 May 2026 | 380.00 (-0.5%) | 389.05 | 377.50 - 389.05 | 0.4019 times | Thu 21 May 2026 | 381.90 (0.3%) | 388.95 | 380.00 - 388.95 | 0.4134 times | Wed 20 May 2026 | 380.75 (-3.74%) | 389.40 | 378.70 - 393.85 | 1.0589 times | Tue 19 May 2026 | 395.55 (6.45%) | 394.75 | 383.85 - 401.00 | 4.3063 times | Mon 18 May 2026 | 371.60 (-2.67%) | 379.65 | 366.00 - 381.20 | 0.4792 times | Fri 15 May 2026 | 381.80 (1.15%) | 379.00 | 371.85 - 383.00 | 0.3049 times | Thu 14 May 2026 | 377.45 (-1.88%) | 388.75 | 375.30 - 388.75 | 0.2565 times | Wed 13 May 2026 | 384.70 (-1.65%) | 389.40 | 379.10 - 400.00 | 0.7177 times | Tue 12 May 2026 | 391.15 (-0.05%) | 395.90 | 385.00 - 399.50 | 1.4792 times | Mon 11 May 2026 | 391.35 (3.41%) | 378.45 | 369.00 - 397.25 | 3.2714 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 386.48 and 401.03
| Weekly Target 1 | 374.63 |
| Weekly Target 2 | 383.77 |
| Weekly Target 3 | 389.18333333333 |
| Weekly Target 4 | 398.32 |
| Weekly Target 5 | 403.73 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.90 (3.39%) | 380.90 | 380.05 - 394.60 | 0.2261 times | Fri 22 May 2026 | 380.00 (-0.47%) | 379.65 | 366.00 - 401.00 | 2.5869 times | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 2.3422 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.7351 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.612 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 1.0346 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.7658 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.5276 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.5398 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.6298 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.5949 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 377.2 and 416.7
| Monthly Target 1 | 345.63 |
| Monthly Target 2 | 369.27 |
| Monthly Target 3 | 385.13333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 424.63 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.90 (9.21%) | 361.50 | 361.50 - 401.00 | 0.8037 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.4531 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3751 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.498 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.247 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.294 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5902 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.5789 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.3674 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.7928 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.6314 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 386.22 |
| 12 day DMA | 383.97 |
| 20 day DMA | 378.2 |
| 35 day DMA | 370.39 |
| 50 day DMA | 358.24 |
| 100 day DMA | 349.37 |
| 150 day DMA | 358.97 |
| 200 day DMA | 364.42 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.47 | 381.75 | 382.63 |
| 12 day EMA | 382.31 | 380.38 | 380.45 |
| 20 day EMA | 378.31 | 376.78 | 376.44 |
| 35 day EMA | 368.55 | 367.12 | 366.36 |
| 50 day EMA | 359.2 | 357.83 | 356.93 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.22 | 381.96 | 382.32 |
| 12 day SMA | 383.97 | 382.33 | 382.03 |
| 20 day SMA | 378.2 | 377.19 | 377.23 |
| 35 day SMA | 370.39 | 368.68 | 366.59 |
| 50 day SMA | 358.24 | 356.92 | 356.01 |
| 100 day SMA | 349.37 | 349.08 | 348.94 |
| 150 day SMA | 358.97 | 359.15 | 359.37 |
| 200 day SMA | 364.42 | 364.27 | 364.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.