Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 362.48 and 367.28
| Daily Target 1 | 358.53 |
| Daily Target 2 | 361.62 |
| Daily Target 3 | 363.33333333333 |
| Daily Target 4 | 366.42 |
| Daily Target 5 | 368.13 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.70 (1.09%) | 361.60 | 360.25 - 365.05 | 0.3543 times | Thu 11 December 2025 | 360.75 (-0.99%) | 364.40 | 358.15 - 366.05 | 0.9882 times | Wed 10 December 2025 | 364.35 (-1.33%) | 366.15 | 362.80 - 369.00 | 1.1281 times | Tue 09 December 2025 | 369.25 (3.19%) | 357.15 | 354.25 - 373.35 | 1.9417 times | Mon 08 December 2025 | 357.85 (-2.89%) | 362.25 | 356.90 - 371.30 | 0.6112 times | Fri 05 December 2025 | 368.50 (-0.61%) | 370.20 | 363.70 - 370.20 | 0.9591 times | Thu 04 December 2025 | 370.75 (-0.07%) | 371.00 | 367.45 - 373.20 | 1.1157 times | Wed 03 December 2025 | 371.00 (1.2%) | 365.30 | 362.00 - 372.00 | 1.0627 times | Tue 02 December 2025 | 366.60 (0.63%) | 364.15 | 360.85 - 368.00 | 1.3902 times | Mon 01 December 2025 | 364.30 (-0.87%) | 367.00 | 362.30 - 370.00 | 0.4489 times | Fri 28 November 2025 | 367.50 (0.52%) | 365.00 | 363.05 - 369.25 | 1.3853 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 359.48 and 378.58
| Weekly Target 1 | 345 |
| Weekly Target 2 | 354.85 |
| Weekly Target 3 | 364.1 |
| Weekly Target 4 | 373.95 |
| Weekly Target 5 | 383.2 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.4947 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.49 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.6179 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.5697 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.0377 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 1.8082 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 0.9004 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 0.7804 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 0.7716 times | Fri 10 October 2025 | 420.00 (-1.4%) | 424.15 | 405.05 - 426.05 | 2.5294 times | Fri 03 October 2025 | 425.95 (15.03%) | 372.00 | 368.10 - 444.45 | 6.7239 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 349.93 and 369.03
| Monthly Target 1 | 345 |
| Monthly Target 2 | 354.85 |
| Monthly Target 3 | 364.1 |
| Monthly Target 4 | 373.95 |
| Monthly Target 5 | 383.2 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.70 (-0.76%) | 367.00 | 354.25 - 373.35 | 0.1111 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4551 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.2393 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0732 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.977 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2805 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5581 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9322 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4318 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9418 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.0542 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 363.38 |
| 12 day DMA | 365.93 |
| 20 day DMA | 367.7 |
| 35 day DMA | 377.72 |
| 50 day DMA | 386.15 |
| 100 day DMA | 380.95 |
| 150 day DMA | 375.81 |
| 200 day DMA | 359.88 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.29 | 364.09 | 365.76 |
| 12 day EMA | 366.28 | 366.57 | 367.63 |
| 20 day EMA | 369.51 | 370.02 | 371 |
| 35 day EMA | 376.1 | 376.77 | 377.71 |
| 50 day EMA | 383.56 | 384.33 | 385.29 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.38 | 364.14 | 366.14 |
| 12 day SMA | 365.93 | 366.06 | 366.28 |
| 20 day SMA | 367.7 | 368.64 | 369.59 |
| 35 day SMA | 377.72 | 378.83 | 380 |
| 50 day SMA | 386.15 | 386.26 | 386.67 |
| 100 day SMA | 380.95 | 381.22 | 381.55 |
| 150 day SMA | 375.81 | 375.38 | 375.06 |
| 200 day SMA | 359.88 | 359.7 | 359.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.