JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong Daily Stock price targets for JkPaper 532162 are 325.75 and 332.35

Daily Target 1320.88
Daily Target 2324.02
Daily Target 3327.48333333333
Daily Target 4330.62
Daily Target 5334.08

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 09 February 2026 327.15 (0.83%) 324.50 324.35 - 330.95 1.6523 times
Fri 06 February 2026 324.45 (-0.57%) 325.00 314.85 - 326.35 1.7882 times
Thu 05 February 2026 326.30 (-3.06%) 332.65 325.80 - 338.05 0.843 times
Wed 04 February 2026 336.60 (2.83%) 327.50 327.30 - 341.70 0.9244 times
Tue 03 February 2026 327.35 (0.8%) 333.00 325.15 - 335.65 1.0853 times
Mon 02 February 2026 324.75 (-0.09%) 325.40 318.60 - 328.30 0.6529 times
Sun 01 February 2026 325.05 (-0.41%) 321.65 320.00 - 332.75 0.835 times
Fri 30 January 2026 326.40 (1.27%) 322.00 318.60 - 331.30 0.6243 times
Thu 29 January 2026 322.30 (0.22%) 324.45 314.55 - 327.00 0.8875 times
Wed 28 January 2026 321.60 (3.33%) 311.30 311.30 - 323.25 0.7069 times
Tue 27 January 2026 311.25 (-2.14%) 317.50 308.25 - 318.70 1.523 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 325.75 and 332.35

Weekly Target 1320.88
Weekly Target 2324.02
Weekly Target 3327.48333333333
Weekly Target 4330.62
Weekly Target 5334.08

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 09 February 2026 327.15 (0.83%) 324.50 324.35 - 330.95 0.2644 times
Fri 06 February 2026 324.45 (-0.6%) 321.65 314.85 - 341.70 0.9808 times
Fri 30 January 2026 326.40 (2.63%) 317.50 308.25 - 331.30 0.5988 times
Fri 23 January 2026 318.05 (-6.03%) 337.15 317.05 - 340.00 0.9898 times
Fri 16 January 2026 338.45 (-4.77%) 355.00 336.60 - 358.00 1.1143 times
Fri 09 January 2026 355.40 (-0.78%) 358.20 348.15 - 362.35 1.3678 times
Fri 02 January 2026 358.20 (-1.53%) 361.45 306.05 - 364.60 1.4546 times
Fri 26 December 2025 363.75 (1.22%) 359.40 359.40 - 369.55 0.7262 times
Fri 19 December 2025 359.35 (-1.47%) 360.55 347.95 - 367.70 1.1802 times
Fri 12 December 2025 364.70 (-1.03%) 362.25 354.25 - 373.35 1.3231 times
Fri 05 December 2025 368.50 (0.27%) 367.00 360.85 - 373.20 1.3107 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 321 and 347.85

Monthly Target 1301.05
Monthly Target 2314.1
Monthly Target 3327.9
Monthly Target 4340.95
Monthly Target 5354.75

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 09 February 2026 327.15 (0.23%) 321.65 314.85 - 341.70 0.0584 times
Fri 30 January 2026 326.40 (-8.34%) 356.10 308.25 - 362.35 0.2154 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.2564 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.5147 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 1.3769 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 1.1924 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 3.3076 times
Thu 31 July 2025 357.95 (-3.28%) 367.20 345.25 - 414.00 1.4227 times
Mon 30 June 2025 370.10 (1.13%) 365.65 341.05 - 387.80 0.62 times
Fri 30 May 2025 365.95 (16.29%) 315.05 295.30 - 371.95 1.0357 times
Wed 30 April 2025 314.70 (0.83%) 312.40 308.60 - 345.60 0.4798 times

 monthly chart JkPaper

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 328.37
12 day DMA 324.27
20 day DMA 329.97
35 day DMA 342.1
50 day DMA 348.72
100 day DMA 369.73
150 day DMA 372.1
200 day DMA 366.93

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA326.98326.9328.12
12 day EMA327.98328.13328.8
20 day EMA331.71332.19333
35 day EMA338.96339.66340.56
50 day EMA348.05348.9349.9

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA328.37327.89328.01
12 day SMA324.27323.92324.24
20 day SMA329.97331.39332.89
35 day SMA342.1342.71343.65
50 day SMA348.72349.49350.33
100 day SMA369.73370.36371.09
150 day SMA372.1372.39372.69
200 day SMA366.93366.95366.98
Back to top | Use Dark Theme