Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 362.13 and 378.13
| Daily Target 1 | 349.4 |
| Daily Target 2 | 358.85 |
| Daily Target 3 | 365.4 |
| Daily Target 4 | 374.85 |
| Daily Target 5 | 381.4 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 368.30 (4.17%) | 355.95 | 355.95 - 371.95 | 3.0603 times | Tue 23 April 2024 | 353.55 (-0.56%) | 358.00 | 352.05 - 358.60 | 0.5473 times | Mon 22 April 2024 | 355.55 (1.43%) | 356.60 | 352.40 - 356.60 | 0.2077 times | Fri 19 April 2024 | 350.55 (-0.96%) | 349.35 | 346.85 - 355.00 | 0.4867 times | Thu 18 April 2024 | 353.95 (-0.7%) | 351.65 | 351.65 - 365.70 | 0.3528 times | Tue 16 April 2024 | 356.45 (0.35%) | 353.65 | 351.50 - 360.65 | 0.3126 times | Mon 15 April 2024 | 355.20 (-2.07%) | 344.05 | 344.05 - 359.50 | 1.7333 times | Fri 12 April 2024 | 362.70 (-0.43%) | 365.00 | 361.70 - 371.15 | 0.5973 times | Wed 10 April 2024 | 364.25 (1.45%) | 364.90 | 361.85 - 368.70 | 1.9111 times | Tue 09 April 2024 | 359.05 (-1.05%) | 367.65 | 357.60 - 368.00 | 0.7911 times | Mon 08 April 2024 | 362.85 (3.02%) | 357.95 | 353.35 - 367.00 | 0.8576 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 360.18 and 380.08
| Weekly Target 1 | 344.2 |
| Weekly Target 2 | 356.25 |
| Weekly Target 3 | 364.1 |
| Weekly Target 4 | 376.15 |
| Weekly Target 5 | 384 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 368.30 (5.06%) | 356.60 | 352.05 - 371.95 | 0.7537 times | Fri 19 April 2024 | 350.55 (-3.35%) | 344.05 | 344.05 - 365.70 | 0.57 times | Fri 12 April 2024 | 362.70 (2.98%) | 357.95 | 353.35 - 371.15 | 0.8213 times | Fri 05 April 2024 | 352.20 (9.21%) | 329.35 | 327.85 - 358.75 | 1.5868 times | Thu 28 March 2024 | 322.50 (-1.86%) | 329.15 | 319.20 - 329.20 | 2.0282 times | Fri 22 March 2024 | 328.60 (-3.74%) | 341.60 | 326.95 - 348.65 | 1.1442 times | Fri 15 March 2024 | 341.35 (-8.21%) | 371.90 | 333.05 - 372.00 | 1.054 times | Thu 07 March 2024 | 371.90 (-1.47%) | 378.55 | 370.70 - 378.55 | 0.3591 times | Sat 02 March 2024 | 377.45 (-0.25%) | 385.75 | 362.35 - 385.75 | 0.7183 times | Fri 23 February 2024 | 378.40 (-1.55%) | 379.55 | 370.10 - 385.05 | 0.9643 times | Fri 16 February 2024 | 384.35 (-1.99%) | 391.95 | 377.00 - 394.20 | 0.9285 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 348.08 and 392.18
| Monthly Target 1 | 311.93 |
| Monthly Target 2 | 340.12 |
| Monthly Target 3 | 356.03333333333 |
| Monthly Target 4 | 384.22 |
| Monthly Target 5 | 400.13 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 368.30 (14.2%) | 329.35 | 327.85 - 371.95 | 0.5919 times | Thu 28 March 2024 | 322.50 (-13.5%) | 376.95 | 319.20 - 378.65 | 0.739 times | Thu 29 February 2024 | 372.85 (-14.8%) | 441.95 | 362.35 - 441.95 | 0.6744 times | Wed 31 January 2024 | 437.60 (7.45%) | 411.85 | 386.10 - 452.00 | 1.1982 times | Fri 29 December 2023 | 407.25 (10.86%) | 370.00 | 367.00 - 420.00 | 1.3236 times | Thu 30 November 2023 | 367.35 (-3.65%) | 380.20 | 364.10 - 386.20 | 0.3693 times | Tue 31 October 2023 | 381.25 (-2.99%) | 394.90 | 365.00 - 415.50 | 0.8004 times | Fri 29 September 2023 | 393.00 (7.73%) | 367.95 | 362.20 - 409.00 | 1.6801 times | Thu 31 August 2023 | 364.80 (10.5%) | 332.55 | 327.75 - 383.50 | 1.6001 times | Mon 31 July 2023 | 330.15 (3.11%) | 321.05 | 306.60 - 336.35 | 1.0231 times | Fri 30 June 2023 | 320.20 (-2.7%) | 333.95 | 312.30 - 336.40 | 0.7347 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 356.38 |
| 12 day DMA | 357.88 |
| 20 day DMA | 348.47 |
| 35 day DMA | 351.46 |
| 50 day DMA | 359.82 |
| 100 day DMA | 380.29 |
| 150 day DMA | 381.47 |
| 200 day DMA | 372.18 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.01 | 354.36 | 354.76 |
| 12 day EMA | 355.63 | 353.33 | 353.29 |
| 20 day EMA | 354.19 | 352.71 | 352.62 |
| 35 day EMA | 358.53 | 357.95 | 358.21 |
| 50 day EMA | 363.28 | 363.07 | 363.46 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.38 | 354.01 | 354.34 |
| 12 day SMA | 357.88 | 356.36 | 356.23 |
| 20 day SMA | 348.47 | 346.5 | 345.32 |
| 35 day SMA | 351.46 | 351.59 | 352.01 |
| 50 day SMA | 359.82 | 360.28 | 361.49 |
| 100 day SMA | 380.29 | 380.32 | 380.52 |
| 150 day SMA | 381.47 | 381.56 | 381.68 |
| 200 day SMA | 372.18 | 371.91 | 371.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.