Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 541.05 and 578.75
| Daily Target 1 | 514.83 |
| Daily Target 2 | 529.57 |
| Daily Target 3 | 552.53333333333 |
| Daily Target 4 | 567.27 |
| Daily Target 5 | 590.23 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 544.30 (1.85%) | 541.25 | 537.80 - 575.50 | 3.9585 times | Thu 25 July 2024 | 534.40 (-1.43%) | 549.00 | 528.25 - 549.00 | 1.3768 times | Wed 24 July 2024 | 542.15 (1.63%) | 531.75 | 530.00 - 550.00 | 1.1024 times | Tue 23 July 2024 | 533.45 (0.87%) | 534.45 | 516.45 - 535.95 | 0.5504 times | Mon 22 July 2024 | 528.85 (0.18%) | 485.00 | 485.00 - 533.00 | 0.3044 times | Fri 19 July 2024 | 527.90 (-2.74%) | 535.00 | 524.50 - 541.35 | 1.033 times | Thu 18 July 2024 | 542.75 (0.79%) | 539.00 | 527.00 - 545.35 | 0.5742 times | Tue 16 July 2024 | 538.50 (1.22%) | 534.40 | 534.40 - 545.90 | 0.2672 times | Mon 15 July 2024 | 532.00 (1.43%) | 530.05 | 521.00 - 537.80 | 0.4376 times | Fri 12 July 2024 | 524.50 (1.72%) | 526.00 | 519.75 - 530.25 | 0.3955 times | Thu 11 July 2024 | 515.65 (-1.3%) | 525.00 | 510.10 - 528.45 | 1.7048 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 514.65 and 605.15
| Weekly Target 1 | 444.43 |
| Weekly Target 2 | 494.37 |
| Weekly Target 3 | 534.93333333333 |
| Weekly Target 4 | 584.87 |
| Weekly Target 5 | 625.43 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 544.30 (3.11%) | 485.00 | 485.00 - 575.50 | 0.8342 times | Fri 19 July 2024 | 527.90 (0.65%) | 530.05 | 521.00 - 545.90 | 0.2645 times | Fri 12 July 2024 | 524.50 (-4.21%) | 550.10 | 510.10 - 554.00 | 0.5635 times | Fri 05 July 2024 | 547.55 (-1.36%) | 563.50 | 537.95 - 578.00 | 0.6774 times | Fri 28 June 2024 | 555.10 (-0.34%) | 554.30 | 542.05 - 580.80 | 0.7219 times | Fri 21 June 2024 | 557.00 (1.61%) | 553.00 | 544.80 - 580.80 | 0.2741 times | Fri 14 June 2024 | 548.20 (-0.77%) | 566.85 | 543.20 - 574.90 | 0.6421 times | Fri 07 June 2024 | 552.45 (9.75%) | 525.05 | 483.65 - 558.20 | 1.7109 times | Fri 31 May 2024 | 503.35 (5.33%) | 480.95 | 467.15 - 512.95 | 1.8493 times | Fri 24 May 2024 | 477.90 (10.91%) | 422.30 | 402.95 - 488.95 | 2.462 times | Sat 18 May 2024 | 430.90 (-0.89%) | 436.00 | 418.30 - 447.50 | 0.5825 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 468.15 and 561.15
| Monthly Target 1 | 442.77 |
| Monthly Target 2 | 493.53 |
| Monthly Target 3 | 535.76666666667 |
| Monthly Target 4 | 586.53 |
| Monthly Target 5 | 628.77 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 544.30 (-1.95%) | 563.50 | 485.00 - 578.00 | 0.5866 times | Fri 28 June 2024 | 555.10 (10.28%) | 525.05 | 483.65 - 580.80 | 0.8397 times | Fri 31 May 2024 | 503.35 (16.98%) | 431.50 | 402.95 - 512.95 | 1.4832 times | Tue 30 April 2024 | 430.30 (24.26%) | 347.65 | 347.65 - 458.00 | 1.2525 times | Thu 28 March 2024 | 346.30 (-13.95%) | 402.45 | 338.95 - 412.90 | 0.823 times | Thu 29 February 2024 | 402.45 (15.61%) | 348.75 | 341.35 - 431.40 | 1.6336 times | Wed 31 January 2024 | 348.10 (-6.12%) | 370.80 | 325.95 - 382.00 | 0.8421 times | Fri 29 December 2023 | 370.80 (-0.34%) | 376.85 | 347.85 - 388.65 | 0.9692 times | Thu 30 November 2023 | 372.05 (15.35%) | 326.60 | 310.20 - 382.35 | 1.031 times | Tue 31 October 2023 | 322.55 (-10.8%) | 362.10 | 318.95 - 369.00 | 0.539 times | Fri 29 September 2023 | 361.60 (-9%) | 399.05 | 350.15 - 424.65 | 1.2166 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 536.63 |
| 12 day DMA | 532.24 |
| 20 day DMA | 538.14 |
| 35 day DMA | 544.67 |
| 50 day DMA | 522.59 |
| 100 day DMA | 460 |
| 150 day DMA | 429.53 |
| 200 day DMA | 411.08 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.23 | 535.19 | 535.58 |
| 12 day EMA | 536.8 | 535.44 | 535.63 |
| 20 day EMA | 536.03 | 535.16 | 535.24 |
| 35 day EMA | 525.25 | 524.13 | 523.53 |
| 50 day EMA | 516.33 | 515.19 | 514.41 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.63 | 533.35 | 535.02 |
| 12 day SMA | 532.24 | 531.79 | 532.32 |
| 20 day SMA | 538.14 | 538.75 | 539.91 |
| 35 day SMA | 544.67 | 543.42 | 542.5 |
| 50 day SMA | 522.59 | 520.19 | 518.06 |
| 100 day SMA | 460 | 458.67 | 457.53 |
| 150 day SMA | 429.53 | 428.36 | 427.28 |
| 200 day SMA | 411.08 | 410.12 | 409.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.