Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 363.03 and 378.73
| Daily Target 1 | 358.55 |
| Daily Target 2 | 367.5 |
| Daily Target 3 | 374.25 |
| Daily Target 4 | 383.2 |
| Daily Target 5 | 389.95 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.45 (3.02%) | 379.80 | 365.30 - 381.00 | 1.0972 times | Fri 12 December 2025 | 365.40 (-0.23%) | 378.60 | 361.35 - 378.60 | 0.3283 times | Thu 11 December 2025 | 366.25 (-0.29%) | 365.05 | 362.15 - 368.80 | 0.4529 times | Wed 10 December 2025 | 367.30 (1.94%) | 350.35 | 350.35 - 375.00 | 0.7378 times | Tue 09 December 2025 | 360.30 (3.55%) | 344.00 | 340.30 - 363.90 | 1.4476 times | Mon 08 December 2025 | 347.95 (-5.82%) | 369.50 | 347.05 - 374.70 | 1.246 times | Fri 05 December 2025 | 369.45 (0.27%) | 368.45 | 360.75 - 371.65 | 1.1957 times | Thu 04 December 2025 | 368.45 (-0.67%) | 371.00 | 366.00 - 371.85 | 0.8772 times | Wed 03 December 2025 | 370.95 (-3.1%) | 381.20 | 370.00 - 386.25 | 0.7963 times | Tue 02 December 2025 | 382.80 (-3.36%) | 393.55 | 379.15 - 393.55 | 1.821 times | Mon 01 December 2025 | 396.10 (-0.39%) | 395.05 | 393.45 - 407.70 | 1.0386 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 363.03 and 378.73
| Weekly Target 1 | 358.55 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 374.25 |
| Weekly Target 4 | 383.2 |
| Weekly Target 5 | 389.95 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.45 (3.02%) | 379.80 | 365.30 - 381.00 | 0.2722 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 1.0453 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 1.4215 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 4.2122 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.5411 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.9529 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.4741 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.2544 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.193 times | Fri 17 October 2025 | 450.80 (-0.32%) | 457.05 | 447.90 - 470.60 | 0.6331 times | Fri 10 October 2025 | 452.25 (-4.33%) | 472.70 | 450.00 - 473.60 | 0.3369 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 324.68 and 392.08
| Monthly Target 1 | 307.42 |
| Monthly Target 2 | 341.93 |
| Monthly Target 3 | 374.81666666667 |
| Monthly Target 4 | 409.33 |
| Monthly Target 5 | 442.22 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.45 (-5.33%) | 395.05 | 340.30 - 407.70 | 0.7804 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.761 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.4435 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.7401 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.9173 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.5228 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.2987 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.8085 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.9837 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.744 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 2.277 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 367.14 |
| 12 day DMA | 372.42 |
| 20 day DMA | 377.52 |
| 35 day DMA | 401.74 |
| 50 day DMA | 419.54 |
| 100 day DMA | 453.13 |
| 150 day DMA | 477.76 |
| 200 day DMA | 485.66 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.16 | 365.52 | 365.58 |
| 12 day EMA | 372.62 | 371.92 | 373.1 |
| 20 day EMA | 381.11 | 381.6 | 383.31 |
| 35 day EMA | 399.12 | 400.45 | 402.51 |
| 50 day EMA | 418.8 | 420.53 | 422.78 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.14 | 361.44 | 362.25 |
| 12 day SMA | 372.42 | 374.41 | 375.8 |
| 20 day SMA | 377.52 | 378.69 | 380.31 |
| 35 day SMA | 401.74 | 404 | 406.59 |
| 50 day SMA | 419.54 | 421.3 | 423.46 |
| 100 day SMA | 453.13 | 454.24 | 455.39 |
| 150 day SMA | 477.76 | 478.81 | 479.94 |
| 200 day SMA | 485.66 | 486.36 | 487.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.