Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 323.88 and 343.38
| Daily Target 1 | 308.67 |
| Daily Target 2 | 319.58 |
| Daily Target 3 | 328.16666666667 |
| Daily Target 4 | 339.08 |
| Daily Target 5 | 347.67 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.50 (4.16%) | 317.30 | 317.25 - 336.75 | 1.1982 times | Thu 09 April 2026 | 317.30 (-1.21%) | 317.25 | 312.20 - 329.35 | 1.3963 times | Wed 08 April 2026 | 321.20 (3.2%) | 319.95 | 315.25 - 325.85 | 1.2627 times | Tue 07 April 2026 | 311.25 (-2.48%) | 316.80 | 309.00 - 318.60 | 0.6823 times | Mon 06 April 2026 | 319.15 (-0.44%) | 320.60 | 313.50 - 329.00 | 0.8791 times | Thu 02 April 2026 | 320.55 (-2.05%) | 329.95 | 317.95 - 329.95 | 1.4221 times | Wed 01 April 2026 | 327.25 (2.55%) | 327.10 | 322.95 - 337.95 | 0.6834 times | Mon 30 March 2026 | 319.10 (-3.51%) | 305.65 | 305.65 - 332.50 | 0.7526 times | Fri 27 March 2026 | 330.70 (-0.29%) | 331.55 | 319.05 - 332.60 | 1.0839 times | Wed 25 March 2026 | 331.65 (-2.3%) | 346.75 | 329.55 - 346.75 | 0.6393 times | Tue 24 March 2026 | 339.45 (2.52%) | 331.90 | 328.05 - 342.00 | 0.5707 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 319.75 and 347.5
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 314.08 |
| Weekly Target 3 | 325.41666666667 |
| Weekly Target 4 | 341.83 |
| Weekly Target 5 | 353.17 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.9971 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.5259 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.5743 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 1.4871 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.5808 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 1.2033 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.5996 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.3433 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 1.4253 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 1.2631 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.6969 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 319.75 and 348.7
| Monthly Target 1 | 296.87 |
| Monthly Target 2 | 313.68 |
| Monthly Target 3 | 325.81666666667 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 354.77 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 330.50 (3.57%) | 327.10 | 309.00 - 337.95 | 0.2627 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.9456 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.6889 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.6309 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5348 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3367 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3182 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5311 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.6583 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.0928 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9319 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 319.88 |
| 12 day DMA | 324.93 |
| 20 day DMA | 333.13 |
| 35 day DMA | 332.83 |
| 50 day DMA | 335 |
| 100 day DMA | 349.11 |
| 150 day DMA | 387.98 |
| 200 day DMA | 413.56 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.97 | 319.2 | 320.15 |
| 12 day EMA | 325.49 | 324.58 | 325.9 |
| 20 day EMA | 328.29 | 328.06 | 329.19 |
| 35 day EMA | 331.64 | 331.71 | 332.56 |
| 50 day EMA | 333.05 | 333.15 | 333.8 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.88 | 317.89 | 319.88 |
| 12 day SMA | 324.93 | 326.13 | 327.89 |
| 20 day SMA | 333.13 | 332.94 | 333.22 |
| 35 day SMA | 332.83 | 333.09 | 333.83 |
| 50 day SMA | 335 | 334.84 | 335.17 |
| 100 day SMA | 349.11 | 349.78 | 350.68 |
| 150 day SMA | 387.98 | 388.99 | 390.08 |
| 200 day SMA | 413.56 | 414.62 | 415.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.