Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 526.85 and 540.5
| Daily Target 1 | 523.13 |
| Daily Target 2 | 530.57 |
| Daily Target 3 | 536.78333333333 |
| Daily Target 4 | 544.22 |
| Daily Target 5 | 550.43 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 538.00 (-0.77%) | 543.00 | 529.35 - 543.00 | 0.1715 times |
| Thu 12 June 2025 | 542.15 (-1.04%) | 547.90 | 540.60 - 553.00 | 0.1465 times |
| Wed 11 June 2025 | 547.85 (-1.98%) | 558.40 | 545.00 - 558.50 | 0.2306 times |
| Tue 10 June 2025 | 558.90 (-0.78%) | 563.00 | 556.80 - 570.00 | 0.2447 times |
| Mon 09 June 2025 | 563.30 (-2.08%) | 575.00 | 559.45 - 577.60 | 0.9315 times |
| Fri 06 June 2025 | 575.25 (-0.78%) | 584.85 | 566.00 - 584.85 | 0.5869 times |
| Thu 05 June 2025 | 579.75 (2.36%) | 573.65 | 573.65 - 584.20 | 0.787 times |
| Wed 04 June 2025 | 566.40 (2.67%) | 558.85 | 558.00 - 603.00 | 6.3425 times |
| Tue 03 June 2025 | 551.65 (0.79%) | 545.65 | 545.00 - 556.00 | 0.3522 times |
| Mon 02 June 2025 | 547.35 (1.1%) | 560.00 | 539.15 - 560.00 | 0.2066 times |
| Fri 30 May 2025 | 541.40 (-1.2%) | 560.60 | 537.25 - 560.60 | 0.1948 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 509.55 and 557.8
| Weekly Target 1 | 500.07 |
| Weekly Target 2 | 519.03 |
| Weekly Target 3 | 548.31666666667 |
| Weekly Target 4 | 567.28 |
| Weekly Target 5 | 596.57 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 538.00 (-6.48%) | 575.00 | 529.35 - 577.60 | 0.5872 times |
| Fri 06 June 2025 | 575.25 (6.25%) | 560.00 | 539.15 - 603.00 | 2.8172 times |
| Fri 30 May 2025 | 541.40 (-0.28%) | 547.95 | 536.90 - 560.60 | 0.6214 times |
| Fri 23 May 2025 | 542.90 (0.61%) | 539.60 | 529.50 - 549.00 | 0.536 times |
| Fri 16 May 2025 | 539.60 (0.83%) | 536.30 | 521.30 - 564.95 | 1.0947 times |
| Fri 09 May 2025 | 535.15 (0.45%) | 534.05 | 520.00 - 552.90 | 0.6545 times |
| Fri 02 May 2025 | 532.75 (-2.63%) | 545.30 | 517.40 - 564.45 | 0.714 times |
| Fri 25 April 2025 | 547.15 (-1.25%) | 552.00 | 531.15 - 569.25 | 1.2688 times |
| Thu 17 April 2025 | 554.05 (5.49%) | 520.05 | 518.40 - 569.95 | 0.9766 times |
| Fri 11 April 2025 | 525.20 (5.03%) | 499.20 | 493.25 - 532.30 | 0.7296 times |
| Fri 04 April 2025 | 500.05 (-2.26%) | 488.60 | 488.00 - 537.20 | 0.3661 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 496.85 and 570.5
| Monthly Target 1 | 483.13 |
| Monthly Target 2 | 510.57 |
| Monthly Target 3 | 556.78333333333 |
| Monthly Target 4 | 584.22 |
| Monthly Target 5 | 630.43 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 538.00 (-0.63%) | 560.00 | 529.35 - 603.00 | 0.3619 times |
| Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.3339 times |
| Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.4063 times |
| Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.3073 times |
| Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 0.9404 times |
| Fri 31 January 2025 | 476.20 (2.92%) | 462.70 | 455.95 - 603.95 | 2.3112 times |
| Tue 31 December 2024 | 462.70 (-8.97%) | 506.25 | 450.70 - 532.00 | 0.4041 times |
| Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 0.8516 times |
| Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 2.4876 times |
| Mon 30 September 2024 | 632.25 (24.37%) | 510.35 | 475.05 - 641.30 | 1.5956 times |
| Fri 30 August 2024 | 508.35 (-8.07%) | 569.90 | 477.05 - 573.00 | 3.8876 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 550.04 |
| 12 day DMA | 555 |
| 20 day DMA | 550.61 |
| 35 day DMA | 547.32 |
| 50 day DMA | 541.33 |
| 100 day DMA | 521.97 |
| 150 day DMA | 514.91 |
| 200 day DMA | 520.99 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.94 | 552.91 | 558.29 |
| 12 day EMA | 552.11 | 554.67 | 556.95 |
| 20 day EMA | 550.7 | 552.04 | 553.08 |
| 35 day EMA | 545.45 | 545.89 | 546.11 |
| 50 day EMA | 539.37 | 539.43 | 539.32 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.04 | 557.49 | 565.01 |
| 12 day SMA | 555 | 556.37 | 557.75 |
| 20 day SMA | 550.61 | 550.69 | 551.41 |
| 35 day SMA | 547.32 | 547.51 | 548.08 |
| 50 day SMA | 541.33 | 540.86 | 540.17 |
| 100 day SMA | 521.97 | 522.11 | 522.18 |
| 150 day SMA | 514.91 | 514.53 | 514.15 |
| 200 day SMA | 520.99 | 520.77 | 520.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.