Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 502.45 and 533.7
| Daily Target 1 | 477 |
| Daily Target 2 | 496.65 |
| Daily Target 3 | 508.25 |
| Daily Target 4 | 527.9 |
| Daily Target 5 | 539.5 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 516.30 (0.92%) | 488.60 | 488.60 - 519.85 | 0.261 times |
| Fri 28 March 2025 | 511.60 (1.08%) | 515.70 | 508.20 - 521.10 | 0.5496 times |
| Wed 26 March 2025 | 506.15 (-2.73%) | 521.00 | 503.95 - 535.40 | 0.7831 times |
| Tue 25 March 2025 | 520.35 (1.13%) | 514.00 | 502.70 - 524.00 | 1.8381 times |
| Mon 24 March 2025 | 514.55 (1.43%) | 511.05 | 507.60 - 521.15 | 0.7355 times |
| Fri 21 March 2025 | 507.30 (-1.96%) | 517.00 | 505.05 - 533.00 | 2.2588 times |
| Thu 20 March 2025 | 517.45 (3.17%) | 509.90 | 508.75 - 525.35 | 1.5918 times |
| Wed 19 March 2025 | 501.55 (0.42%) | 500.70 | 493.55 - 506.00 | 0.4638 times |
| Tue 18 March 2025 | 499.45 (2.65%) | 481.00 | 481.00 - 502.50 | 0.4723 times |
| Mon 17 March 2025 | 486.55 (-1.61%) | 494.05 | 484.30 - 498.95 | 1.046 times |
| Thu 13 March 2025 | 494.50 (3.05%) | 478.05 | 478.05 - 497.95 | 1.1223 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 502.45 and 533.7
| Weekly Target 1 | 477 |
| Weekly Target 2 | 496.65 |
| Weekly Target 3 | 508.25 |
| Weekly Target 4 | 527.9 |
| Weekly Target 5 | 539.5 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 516.30 (0.92%) | 488.60 | 488.60 - 519.85 | 0.0286 times |
| Fri 28 March 2025 | 511.60 (0.85%) | 511.05 | 502.70 - 535.40 | 0.4275 times |
| Fri 21 March 2025 | 507.30 (2.59%) | 494.05 | 481.00 - 533.00 | 0.6384 times |
| Thu 13 March 2025 | 494.50 (0.62%) | 492.00 | 444.05 - 509.30 | 0.3864 times |
| Fri 07 March 2025 | 491.45 (10.48%) | 445.05 | 417.65 - 502.60 | 0.6515 times |
| Fri 28 February 2025 | 444.85 (-10.91%) | 509.30 | 438.20 - 515.00 | 0.3281 times |
| Fri 21 February 2025 | 499.30 (2.56%) | 481.05 | 466.20 - 506.75 | 1.0151 times |
| Fri 14 February 2025 | 486.85 (-8.03%) | 530.00 | 483.80 - 546.80 | 2.6592 times |
| Fri 07 February 2025 | 529.35 (11.16%) | 480.85 | 475.00 - 548.70 | 2.4364 times |
| Fri 31 January 2025 | 476.20 (-6.58%) | 508.40 | 455.95 - 508.40 | 1.4288 times |
| Fri 24 January 2025 | 509.75 (-2.36%) | 525.25 | 504.05 - 555.15 | 1.2874 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 502.45 and 533.7
| Monthly Target 1 | 477 |
| Monthly Target 2 | 496.65 |
| Monthly Target 3 | 508.25 |
| Monthly Target 4 | 527.9 |
| Monthly Target 5 | 539.5 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 516.30 (0.92%) | 488.60 | 488.60 - 519.85 | 0.0031 times |
| Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.2306 times |
| Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 0.7059 times |
| Fri 31 January 2025 | 476.20 (2.92%) | 462.70 | 455.95 - 603.95 | 1.7348 times |
| Tue 31 December 2024 | 462.70 (-8.97%) | 506.25 | 450.70 - 532.00 | 0.3033 times |
| Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 0.6392 times |
| Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 1.8672 times |
| Mon 30 September 2024 | 632.25 (24.37%) | 510.35 | 475.05 - 641.30 | 1.1977 times |
| Fri 30 August 2024 | 508.35 (-8.07%) | 569.90 | 477.05 - 573.00 | 2.9181 times |
| Wed 31 July 2024 | 553.00 (-0.38%) | 563.50 | 485.00 - 578.00 | 0.4 times |
| Fri 28 June 2024 | 555.10 (10.28%) | 525.05 | 483.65 - 580.80 | 0.5072 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 513.79 |
| 12 day DMA | 504.63 |
| 20 day DMA | 491.63 |
| 35 day DMA | 497.05 |
| 50 day DMA | 501.24 |
| 100 day DMA | 501.44 |
| 150 day DMA | 513.89 |
| 200 day DMA | 519.13 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.39 | 510.43 | 509.84 |
| 12 day EMA | 505.8 | 503.89 | 502.49 |
| 20 day EMA | 501.71 | 500.18 | 498.98 |
| 35 day EMA | 502.12 | 501.28 | 500.67 |
| 50 day EMA | 505.26 | 504.81 | 504.53 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.79 | 511.99 | 513.16 |
| 12 day SMA | 504.63 | 502.09 | 499.84 |
| 20 day SMA | 491.63 | 489.84 | 489.06 |
| 35 day SMA | 497.05 | 497.34 | 497.72 |
| 50 day SMA | 501.24 | 501.55 | 502.12 |
| 100 day SMA | 501.44 | 501.6 | 501.86 |
| 150 day SMA | 513.89 | 514 | 514.12 |
| 200 day SMA | 519.13 | 519.31 | 519.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.