Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 533.25 and 541.5
| Daily Target 1 | 526.98 |
| Daily Target 2 | 531.27 |
| Daily Target 3 | 535.23333333333 |
| Daily Target 4 | 539.52 |
| Daily Target 5 | 543.48 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 535.55 (-0.31%) | 532.00 | 530.95 - 539.20 | 0.4924 times | Tue 20 May 2025 | 537.20 (1.18%) | 531.00 | 530.00 - 540.55 | 0.7777 times | Mon 19 May 2025 | 530.95 (-1.6%) | 539.60 | 529.50 - 548.45 | 1.0771 times | Fri 16 May 2025 | 539.60 (-3.02%) | 545.05 | 528.10 - 557.60 | 2.8703 times | Thu 15 May 2025 | 556.40 (1.51%) | 546.30 | 544.55 - 564.95 | 2.1989 times | Wed 14 May 2025 | 548.15 (0.65%) | 545.60 | 540.05 - 554.75 | 0.711 times | Tue 13 May 2025 | 544.60 (0.34%) | 521.30 | 521.30 - 546.35 | 0.2256 times | Mon 12 May 2025 | 542.75 (1.42%) | 536.30 | 536.30 - 550.70 | 0.4108 times | Fri 09 May 2025 | 535.15 (-2.28%) | 521.25 | 521.25 - 538.85 | 0.8185 times | Thu 08 May 2025 | 547.65 (2.47%) | 533.05 | 528.35 - 552.90 | 0.4178 times | Wed 07 May 2025 | 534.45 (-0.01%) | 521.20 | 521.20 - 538.30 | 0.9066 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 523.05 and 542
| Weekly Target 1 | 518.88 |
| Weekly Target 2 | 527.22 |
| Weekly Target 3 | 537.83333333333 |
| Weekly Target 4 | 546.17 |
| Weekly Target 5 | 556.78 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 535.55 (-0.75%) | 539.60 | 529.50 - 548.45 | 0.5222 times | Fri 16 May 2025 | 539.60 (0.83%) | 536.30 | 521.30 - 564.95 | 1.4274 times | Fri 09 May 2025 | 535.15 (0.45%) | 534.05 | 520.00 - 552.90 | 0.8535 times | Fri 02 May 2025 | 532.75 (-2.63%) | 545.30 | 517.40 - 564.45 | 0.9311 times | Fri 25 April 2025 | 547.15 (-1.25%) | 552.00 | 531.15 - 569.25 | 1.6544 times | Thu 17 April 2025 | 554.05 (5.49%) | 520.05 | 518.40 - 569.95 | 1.2734 times | Fri 11 April 2025 | 525.20 (5.03%) | 499.20 | 493.25 - 532.30 | 0.9514 times | Fri 04 April 2025 | 500.05 (-2.26%) | 488.60 | 488.00 - 537.20 | 0.4774 times | Fri 28 March 2025 | 511.60 (0.85%) | 511.05 | 502.70 - 535.40 | 0.7658 times | Fri 21 March 2025 | 507.30 (2.59%) | 494.05 | 481.00 - 533.00 | 1.1435 times | Thu 13 March 2025 | 494.50 (0.62%) | 492.00 | 444.05 - 509.30 | 0.6922 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 526.48 and 574.03
| Monthly Target 1 | 491.75 |
| Monthly Target 2 | 513.65 |
| Monthly Target 3 | 539.3 |
| Monthly Target 4 | 561.2 |
| Monthly Target 5 | 586.85 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 535.55 (2.02%) | 525.00 | 517.40 - 564.95 | 0.1885 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.3022 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.2285 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 0.6995 times | Fri 31 January 2025 | 476.20 (2.92%) | 462.70 | 455.95 - 603.95 | 1.719 times | Tue 31 December 2024 | 462.70 (-8.97%) | 506.25 | 450.70 - 532.00 | 0.3005 times | Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 0.6334 times | Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 1.8502 times | Mon 30 September 2024 | 632.25 (24.37%) | 510.35 | 475.05 - 641.30 | 1.1868 times | Fri 30 August 2024 | 508.35 (-8.07%) | 569.90 | 477.05 - 573.00 | 2.8915 times | Wed 31 July 2024 | 553.00 (-0.38%) | 563.50 | 485.00 - 578.00 | 0.3964 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 539.94 |
| 12 day DMA | 540.58 |
| 20 day DMA | 542.71 |
| 35 day DMA | 533.71 |
| 50 day DMA | 518.34 |
| 100 day DMA | 513.49 |
| 150 day DMA | 515.01 |
| 200 day DMA | 518.02 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.09 | 539.36 | 540.44 |
| 12 day EMA | 539.86 | 540.64 | 541.26 |
| 20 day EMA | 538.03 | 538.29 | 538.41 |
| 35 day EMA | 528.91 | 528.52 | 528.01 |
| 50 day EMA | 518.81 | 518.13 | 517.35 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.94 | 542.46 | 543.94 |
| 12 day SMA | 540.58 | 540.98 | 540.61 |
| 20 day SMA | 542.71 | 543.83 | 544.67 |
| 35 day SMA | 533.71 | 533.19 | 532.18 |
| 50 day SMA | 518.34 | 517.54 | 516.75 |
| 100 day SMA | 513.49 | 513.08 | 512.68 |
| 150 day SMA | 515.01 | 515.93 | 516.57 |
| 200 day SMA | 518.02 | 517.98 | 517.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.