Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 330.15 and 371.9
| Daily Target 1 | 321.97 |
| Daily Target 2 | 338.33 |
| Daily Target 3 | 363.71666666667 |
| Daily Target 4 | 380.08 |
| Daily Target 5 | 405.47 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.70 (-6.47%) | 380.15 | 347.35 - 389.10 | 2.1315 times | Tue 16 December 2025 | 379.25 (0.74%) | 376.45 | 372.50 - 382.25 | 0.7307 times | Mon 15 December 2025 | 376.45 (3.02%) | 379.80 | 365.30 - 381.00 | 1.0608 times | Fri 12 December 2025 | 365.40 (-0.23%) | 378.60 | 361.35 - 378.60 | 0.3174 times | Thu 11 December 2025 | 366.25 (-0.29%) | 365.05 | 362.15 - 368.80 | 0.4378 times | Wed 10 December 2025 | 367.30 (1.94%) | 350.35 | 350.35 - 375.00 | 0.7133 times | Tue 09 December 2025 | 360.30 (3.55%) | 344.00 | 340.30 - 363.90 | 1.3996 times | Mon 08 December 2025 | 347.95 (-5.82%) | 369.50 | 347.05 - 374.70 | 1.2047 times | Fri 05 December 2025 | 369.45 (0.27%) | 368.45 | 360.75 - 371.65 | 1.156 times | Thu 04 December 2025 | 368.45 (-0.67%) | 371.00 | 366.00 - 371.85 | 0.8481 times | Wed 03 December 2025 | 370.95 (-3.1%) | 381.20 | 370.00 - 386.25 | 0.7698 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 330.15 and 371.9
| Weekly Target 1 | 321.97 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 363.71666666667 |
| Weekly Target 4 | 380.08 |
| Weekly Target 5 | 405.47 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.70 (-2.93%) | 379.80 | 347.35 - 389.10 | 0.9379 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.9738 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 1.3242 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 3.924 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.5041 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.8877 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.4417 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.237 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.1798 times | Fri 17 October 2025 | 450.80 (-0.32%) | 457.05 | 447.90 - 470.60 | 0.5898 times | Fri 10 October 2025 | 452.25 (-4.33%) | 472.70 | 450.00 - 473.60 | 0.3138 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 313.8 and 381.2
| Monthly Target 1 | 300.17 |
| Monthly Target 2 | 327.43 |
| Monthly Target 3 | 367.56666666667 |
| Monthly Target 4 | 394.83 |
| Monthly Target 5 | 434.97 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.70 (-10.8%) | 395.05 | 340.30 - 407.70 | 0.9695 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.7249 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.4344 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.725 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.8985 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.4916 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.272 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.7919 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.9635 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.7287 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 2.2303 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 368.41 |
| 12 day DMA | 367.44 |
| 20 day DMA | 374.57 |
| 35 day DMA | 396.84 |
| 50 day DMA | 415.42 |
| 100 day DMA | 450.3 |
| 150 day DMA | 475.43 |
| 200 day DMA | 484.13 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.58 | 372.52 | 369.16 |
| 12 day EMA | 370.73 | 373.64 | 372.62 |
| 20 day EMA | 378.41 | 380.91 | 381.09 |
| 35 day EMA | 395.99 | 398.42 | 399.55 |
| 50 day EMA | 415.2 | 417.67 | 419.24 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.41 | 370.93 | 367.14 |
| 12 day SMA | 367.44 | 370.89 | 372.42 |
| 20 day SMA | 374.57 | 376.66 | 377.52 |
| 35 day SMA | 396.84 | 399.64 | 401.74 |
| 50 day SMA | 415.42 | 417.79 | 419.54 |
| 100 day SMA | 450.3 | 451.83 | 453.13 |
| 150 day SMA | 475.43 | 476.64 | 477.76 |
| 200 day SMA | 484.13 | 484.95 | 485.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.