Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 511.93 and 533.83
| Daily Target 1 | 506.02 |
| Daily Target 2 | 517.83 |
| Daily Target 3 | 527.91666666667 |
| Daily Target 4 | 539.73 |
| Daily Target 5 | 549.82 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 529.65 (-1.51%) | 535.00 | 516.10 - 538.00 | 0.8066 times | Tue 21 January 2025 | 537.75 (-2.17%) | 546.35 | 531.10 - 548.20 | 0.1811 times | Mon 20 January 2025 | 549.65 (5.29%) | 525.25 | 525.05 - 555.15 | 0.8582 times | Fri 17 January 2025 | 522.05 (1.3%) | 524.95 | 506.80 - 528.45 | 0.266 times | Thu 16 January 2025 | 515.35 (-3.08%) | 541.35 | 512.30 - 541.35 | 0.654 times | Wed 15 January 2025 | 531.75 (-1.56%) | 540.25 | 525.65 - 555.90 | 0.4843 times | Tue 14 January 2025 | 540.15 (3.58%) | 515.45 | 502.55 - 549.00 | 0.6247 times | Mon 13 January 2025 | 521.50 (-1.52%) | 520.30 | 513.15 - 550.00 | 0.8464 times | Fri 10 January 2025 | 529.55 (-4.08%) | 558.80 | 525.00 - 563.00 | 0.7109 times | Thu 09 January 2025 | 552.10 (0.59%) | 549.35 | 543.20 - 603.95 | 4.5678 times | Wed 08 January 2025 | 548.85 (-4.56%) | 580.00 | 544.00 - 580.00 | 1.042 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 522.88 and 561.93
| Weekly Target 1 | 494.58 |
| Weekly Target 2 | 512.12 |
| Weekly Target 3 | 533.63333333333 |
| Weekly Target 4 | 551.17 |
| Weekly Target 5 | 572.68 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 529.65 (1.46%) | 525.25 | 516.10 - 555.15 | 0.4784 times | Fri 17 January 2025 | 522.05 (-1.42%) | 520.30 | 502.55 - 555.90 | 0.7453 times | Fri 10 January 2025 | 529.55 (-3.98%) | 537.95 | 525.00 - 603.95 | 4.0929 times | Fri 03 January 2025 | 551.50 (17.92%) | 469.95 | 450.70 - 562.40 | 2.2249 times | Fri 27 December 2024 | 467.70 (-6.02%) | 495.00 | 462.60 - 496.65 | 0.3043 times | Fri 20 December 2024 | 497.65 (0.17%) | 495.25 | 490.00 - 522.90 | 0.348 times | Fri 13 December 2024 | 496.80 (-4.34%) | 516.40 | 492.35 - 519.95 | 0.3503 times | Fri 06 December 2024 | 519.35 (2.17%) | 506.25 | 503.00 - 532.00 | 0.2919 times | Fri 29 November 2024 | 508.30 (11.57%) | 463.60 | 457.15 - 515.90 | 0.8053 times | Fri 22 November 2024 | 455.60 (-6.87%) | 471.70 | 445.00 - 482.35 | 0.3586 times | Thu 14 November 2024 | 489.20 (-1.09%) | 491.10 | 439.95 - 496.95 | 0.8035 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 494.6 and 639
| Monthly Target 1 | 386.65 |
| Monthly Target 2 | 458.15 |
| Monthly Target 3 | 531.05 |
| Monthly Target 4 | 602.55 |
| Monthly Target 5 | 675.45 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 529.65 (14.47%) | 462.70 | 459.55 - 603.95 | 1.3942 times | Tue 31 December 2024 | 462.70 (-8.97%) | 506.25 | 450.70 - 532.00 | 0.2752 times | Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 0.5799 times | Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 1.6941 times | Mon 30 September 2024 | 632.25 (24.37%) | 510.35 | 475.05 - 641.30 | 1.0866 times | Fri 30 August 2024 | 508.35 (-8.07%) | 569.90 | 477.05 - 573.00 | 2.6475 times | Wed 31 July 2024 | 553.00 (-0.38%) | 563.50 | 485.00 - 578.00 | 0.3629 times | Fri 28 June 2024 | 555.10 (10.28%) | 525.05 | 483.65 - 580.80 | 0.4602 times | Fri 31 May 2024 | 503.35 (16.98%) | 431.50 | 402.95 - 512.95 | 0.8129 times | Tue 30 April 2024 | 430.30 (24.26%) | 347.65 | 347.65 - 458.00 | 0.6864 times | Thu 28 March 2024 | 346.30 (-13.95%) | 402.45 | 338.95 - 412.90 | 0.4511 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 530.89 |
| 12 day DMA | 537.79 |
| 20 day DMA | 519.65 |
| 35 day DMA | 511.98 |
| 50 day DMA | 503.62 |
| 100 day DMA | 520.75 |
| 150 day DMA | 524.3 |
| 200 day DMA | 506.29 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.4 | 535.27 | 534.03 |
| 12 day EMA | 530.25 | 530.36 | 529.02 |
| 20 day EMA | 524.24 | 523.67 | 522.19 |
| 35 day EMA | 516.05 | 515.25 | 513.93 |
| 50 day EMA | 507 | 506.08 | 504.79 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.89 | 531.31 | 531.79 |
| 12 day SMA | 537.79 | 541.34 | 542.49 |
| 20 day SMA | 519.65 | 516.95 | 513.81 |
| 35 day SMA | 511.98 | 511.65 | 511.14 |
| 50 day SMA | 503.62 | 502.92 | 502.43 |
| 100 day SMA | 520.75 | 520.68 | 520.46 |
| 150 day SMA | 524.3 | 524.42 | 524.49 |
| 200 day SMA | 506.29 | 505.54 | 504.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.