Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 646.55 and 663.7
| Daily Target 1 | 632.77 |
| Daily Target 2 | 643.18 |
| Daily Target 3 | 649.91666666667 |
| Daily Target 4 | 660.33 |
| Daily Target 5 | 667.07 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 653.60 (1.44%) | 643.95 | 639.50 - 656.65 | 0.7145 times | Thu 12 November 2026 | 644.30 (2.32%) | 634.65 | 634.65 - 659.55 | 1.6376 times | Wed 11 November 2026 | 629.70 (-2.74%) | 649.80 | 627.45 - 649.80 | 1.3349 times | Mon 09 November 2026 | 647.45 (18.46%) | 632.75 | 620.75 - 649.00 | 1.4759 times | Fri 30 October 2026 | 546.55 (2.02%) | 539.35 | 535.65 - 549.90 | 0.7787 times | Thu 29 October 2026 | 535.75 (2.35%) | 525.40 | 522.10 - 539.05 | 1.3887 times | Wed 28 October 2026 | 523.45 (2.79%) | 510.50 | 504.70 - 527.50 | 0.8847 times | Tue 27 October 2026 | 509.25 (3.9%) | 486.05 | 483.05 - 511.65 | 0.8438 times | Mon 26 October 2026 | 490.15 (0.31%) | 478.65 | 477.10 - 501.20 | 0.5249 times | Fri 23 October 2026 | 488.65 (-3.9%) | 501.95 | 482.60 - 505.80 | 0.4163 times | Thu 22 October 2026 | 508.50 (-0.19%) | 501.05 | 501.05 - 518.70 | 0.5456 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 637.18 and 675.98
| Weekly Target 1 | 605.83 |
| Weekly Target 2 | 629.72 |
| Weekly Target 3 | 644.63333333333 |
| Weekly Target 4 | 668.52 |
| Weekly Target 5 | 683.43 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 653.60 (19.59%) | 632.75 | 620.75 - 659.55 | 1.5275 times | Fri 30 October 2026 | 546.55 (11.85%) | 478.65 | 477.10 - 549.90 | 1.308 times | Fri 23 October 2026 | 488.65 (-2.83%) | 506.05 | 482.60 - 518.70 | 2.3296 times | Fri 16 October 2026 | 502.90 (-0.2%) | 485.40 | 483.25 - 515.05 | 1.0114 times | Tue 06 October 2026 | 503.90 (2.07%) | 503.60 | 488.55 - 505.90 | 0.1275 times | Thu 01 October 2026 | 493.70 (-0.65%) | 496.25 | 473.20 - 505.05 | 0.366 times | Fri 25 September 2026 | 496.95 (-0.69%) | 499.10 | 483.35 - 516.50 | 0.8162 times | Fri 18 September 2026 | 500.40 (-0.97%) | 512.00 | 476.00 - 512.00 | 0.7341 times | Fri 11 September 2026 | 505.30 (2.51%) | 491.65 | 484.25 - 516.00 | 1.0034 times | Fri 04 September 2026 | 492.95 (0.08%) | 495.50 | 475.15 - 500.00 | 0.7762 times | Fri 28 August 2026 | 492.55 (-2.82%) | 504.15 | 484.50 - 518.80 | 0.6622 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 637.18 and 675.98
| Monthly Target 1 | 605.83 |
| Monthly Target 2 | 629.72 |
| Monthly Target 3 | 644.63333333333 |
| Monthly Target 4 | 668.52 |
| Monthly Target 5 | 683.43 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 653.60 (19.59%) | 632.75 | 620.75 - 659.55 | 0.1043 times | Fri 30 October 2026 | 546.55 (11.11%) | 505.05 | 477.10 - 549.90 | 0.3328 times | Tue 29 September 2026 | 491.90 (2.27%) | 476.30 | 473.20 - 516.50 | 0.2345 times | Mon 31 August 2026 | 481.00 (-7.99%) | 523.95 | 476.00 - 574.85 | 0.9535 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4744 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.276 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.6591 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5094 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2638 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1922 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7339 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 624.32 |
| 12 day DMA | 557.23 |
| 20 day DMA | 535.18 |
| 35 day DMA | 518.38 |
| 50 day DMA | 512.04 |
| 100 day DMA | 502.96 |
| 150 day DMA | 457 |
| 200 day DMA | 427.8 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.43 | 606.84 | 588.12 |
| 12 day EMA | 578.06 | 564.33 | 549.8 |
| 20 day EMA | 554.05 | 543.58 | 532.98 |
| 35 day EMA | 534.62 | 527.61 | 520.74 |
| 50 day EMA | 524.32 | 519.05 | 513.94 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.32 | 600.75 | 576.58 |
| 12 day SMA | 557.23 | 545.23 | 533.45 |
| 20 day SMA | 535.18 | 527.18 | 519.56 |
| 35 day SMA | 518.38 | 513.92 | 509.62 |
| 50 day SMA | 512.04 | 509.24 | 506.82 |
| 100 day SMA | 502.96 | 501.19 | 499.27 |
| 150 day SMA | 457 | 454.9 | 452.95 |
| 200 day SMA | 427.8 | 426.3 | 424.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.