Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 453.28 and 468.28
| Daily Target 1 | 450.52 |
| Daily Target 2 | 456.03 |
| Daily Target 3 | 465.51666666667 |
| Daily Target 4 | 471.03 |
| Daily Target 5 | 480.52 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 461.55 (-1.31%) | 469.95 | 460.00 - 475.00 | 1.1961 times | Fri 27 December 2024 | 467.70 (0.45%) | 470.00 | 465.50 - 478.20 | 1.0659 times | Thu 26 December 2024 | 465.60 (-2.12%) | 475.05 | 462.60 - 477.55 | 0.5321 times | Tue 24 December 2024 | 475.70 (0.16%) | 484.95 | 472.45 - 484.95 | 0.5424 times | Mon 23 December 2024 | 474.95 (-4.56%) | 495.00 | 471.00 - 496.65 | 1.9667 times | Fri 20 December 2024 | 497.65 (-0.09%) | 498.05 | 490.00 - 500.95 | 1.0211 times | Thu 19 December 2024 | 498.10 (-0.49%) | 500.55 | 491.10 - 500.70 | 0.9003 times | Wed 18 December 2024 | 500.55 (0.62%) | 522.90 | 492.80 - 522.90 | 1.0695 times | Tue 17 December 2024 | 497.45 (0.46%) | 495.45 | 495.00 - 509.15 | 0.9107 times | Mon 16 December 2024 | 495.15 (-0.33%) | 495.25 | 493.05 - 501.45 | 0.7953 times | Fri 13 December 2024 | 496.80 (-0.37%) | 500.75 | 492.35 - 500.75 | 0.7954 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 453.28 and 468.28
| Weekly Target 1 | 450.52 |
| Weekly Target 2 | 456.03 |
| Weekly Target 3 | 465.51666666667 |
| Weekly Target 4 | 471.03 |
| Weekly Target 5 | 480.52 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 461.55 (-1.31%) | 469.95 | 460.00 - 475.00 | 0.1613 times | Fri 27 December 2024 | 467.70 (-6.02%) | 495.00 | 462.60 - 496.65 | 0.5539 times | Fri 20 December 2024 | 497.65 (0.17%) | 495.25 | 490.00 - 522.90 | 0.6335 times | Fri 13 December 2024 | 496.80 (-4.34%) | 516.40 | 492.35 - 519.95 | 0.6377 times | Fri 06 December 2024 | 519.35 (2.17%) | 506.25 | 503.00 - 532.00 | 0.5313 times | Fri 29 November 2024 | 508.30 (11.57%) | 463.60 | 457.15 - 515.90 | 1.4658 times | Fri 22 November 2024 | 455.60 (-6.87%) | 471.70 | 445.00 - 482.35 | 0.6527 times | Thu 14 November 2024 | 489.20 (-1.09%) | 491.10 | 439.95 - 496.95 | 1.4625 times | Fri 08 November 2024 | 494.60 (-7.07%) | 528.00 | 492.10 - 543.30 | 1.9443 times | Fri 01 November 2024 | 532.25 (9.81%) | 486.95 | 468.05 - 551.30 | 1.9569 times | Fri 25 October 2024 | 484.70 (-9.59%) | 542.25 | 466.70 - 542.25 | 2.6447 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 424.78 and 496.78
| Monthly Target 1 | 412.52 |
| Monthly Target 2 | 437.03 |
| Monthly Target 3 | 484.51666666667 |
| Monthly Target 4 | 509.03 |
| Monthly Target 5 | 556.52 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 461.55 (-9.2%) | 506.25 | 460.00 - 532.00 | 0.289 times | Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 0.6413 times | Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 1.8734 times | Mon 30 September 2024 | 632.25 (24.37%) | 510.35 | 475.05 - 641.30 | 1.2016 times | Fri 30 August 2024 | 508.35 (-8.07%) | 569.90 | 477.05 - 573.00 | 2.9277 times | Wed 31 July 2024 | 553.00 (-0.38%) | 563.50 | 485.00 - 578.00 | 0.4013 times | Fri 28 June 2024 | 555.10 (10.28%) | 525.05 | 483.65 - 580.80 | 0.5089 times | Fri 31 May 2024 | 503.35 (16.98%) | 431.50 | 402.95 - 512.95 | 0.8989 times | Tue 30 April 2024 | 430.30 (24.26%) | 347.65 | 347.65 - 458.00 | 0.759 times | Thu 28 March 2024 | 346.30 (-13.95%) | 402.45 | 338.95 - 412.90 | 0.4988 times | Thu 29 February 2024 | 402.45 (15.61%) | 348.75 | 341.35 - 431.40 | 0.9901 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 469.1 |
| 12 day DMA | 485.82 |
| 20 day DMA | 497.96 |
| 35 day DMA | 491.17 |
| 50 day DMA | 497.7 |
| 100 day DMA | 517.16 |
| 150 day DMA | 522.93 |
| 200 day DMA | 492.15 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.71 | 475.29 | 479.09 |
| 12 day EMA | 482.29 | 486.06 | 489.4 |
| 20 day EMA | 488.57 | 491.41 | 493.91 |
| 35 day EMA | 497.27 | 499.37 | 501.23 |
| 50 day EMA | 501.05 | 502.66 | 504.09 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.1 | 476.32 | 482.4 |
| 12 day SMA | 485.82 | 490.34 | 493.7 |
| 20 day SMA | 497.96 | 500.29 | 501.84 |
| 35 day SMA | 491.17 | 492.24 | 493.51 |
| 50 day SMA | 497.7 | 499.82 | 501.51 |
| 100 day SMA | 517.16 | 517.76 | 518.44 |
| 150 day SMA | 522.93 | 522.59 | 522.31 |
| 200 day SMA | 492.15 | 491.8 | 491.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.