Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 500.83 and 511.28
| Daily Target 1 | 492.77 |
| Daily Target 2 | 498.43 |
| Daily Target 3 | 503.21666666667 |
| Daily Target 4 | 508.88 |
| Daily Target 5 | 513.67 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 504.10 (0.61%) | 501.05 | 497.55 - 508.00 | 0.203 times | Thu 05 September 2024 | 501.05 (0.94%) | 496.50 | 495.50 - 503.60 | 0.2826 times | Wed 04 September 2024 | 496.40 (-1.46%) | 475.05 | 475.05 - 504.50 | 1.3811 times | Tue 03 September 2024 | 503.75 (-0.41%) | 504.00 | 501.00 - 512.90 | 0.3353 times | Mon 02 September 2024 | 505.80 (-0.5%) | 510.35 | 504.90 - 514.45 | 0.7559 times | Fri 30 August 2024 | 508.35 (-2.49%) | 523.15 | 506.35 - 526.45 | 1.0321 times | Thu 29 August 2024 | 521.35 (-0.25%) | 525.00 | 510.00 - 527.10 | 3.348 times | Wed 28 August 2024 | 522.65 (1.33%) | 534.00 | 512.70 - 534.40 | 0.8342 times | Tue 27 August 2024 | 515.80 (0.23%) | 521.95 | 508.60 - 522.35 | 0.5154 times | Mon 26 August 2024 | 514.60 (-2.1%) | 516.25 | 506.55 - 531.60 | 1.3124 times | Fri 23 August 2024 | 525.65 (0.57%) | 530.20 | 521.80 - 532.45 | 0.7082 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 469.88 and 509.28
| Weekly Target 1 | 458.47 |
| Weekly Target 2 | 481.28 |
| Weekly Target 3 | 497.86666666667 |
| Weekly Target 4 | 520.68 |
| Weekly Target 5 | 537.27 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 504.10 (-0.84%) | 510.35 | 475.05 - 514.45 | 0.1316 times | Fri 30 August 2024 | 508.35 (-3.29%) | 516.25 | 506.35 - 534.40 | 0.3134 times | Fri 23 August 2024 | 525.65 (2.6%) | 520.90 | 515.60 - 548.05 | 0.2117 times | Fri 16 August 2024 | 512.35 (6.73%) | 480.05 | 478.55 - 515.50 | 7.5884 times | Fri 09 August 2024 | 480.05 (-7.98%) | 511.25 | 477.05 - 521.70 | 0.4219 times | Fri 02 August 2024 | 521.70 (-4.15%) | 545.00 | 516.30 - 573.00 | 0.2792 times | Fri 26 July 2024 | 544.30 (3.11%) | 485.00 | 485.00 - 575.50 | 0.3758 times | Fri 19 July 2024 | 527.90 (0.65%) | 530.05 | 521.00 - 545.90 | 0.1191 times | Fri 12 July 2024 | 524.50 (-4.21%) | 550.10 | 510.10 - 554.00 | 0.2538 times | Fri 05 July 2024 | 547.55 (-1.36%) | 563.50 | 537.95 - 578.00 | 0.3051 times | Fri 28 June 2024 | 555.10 (-0.34%) | 554.30 | 542.05 - 580.80 | 0.3252 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 469.88 and 509.28
| Monthly Target 1 | 458.47 |
| Monthly Target 2 | 481.28 |
| Monthly Target 3 | 497.86666666667 |
| Monthly Target 4 | 520.68 |
| Monthly Target 5 | 537.27 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 504.10 (-0.84%) | 510.35 | 475.05 - 514.45 | 0.0546 times | Fri 30 August 2024 | 508.35 (-8.07%) | 569.90 | 477.05 - 573.00 | 3.6025 times | Wed 31 July 2024 | 553.00 (-0.38%) | 563.50 | 485.00 - 578.00 | 0.4938 times | Fri 28 June 2024 | 555.10 (10.28%) | 525.05 | 483.65 - 580.80 | 0.6262 times | Fri 31 May 2024 | 503.35 (16.98%) | 431.50 | 402.95 - 512.95 | 1.1061 times | Tue 30 April 2024 | 430.30 (24.26%) | 347.65 | 347.65 - 458.00 | 0.934 times | Thu 28 March 2024 | 346.30 (-13.95%) | 402.45 | 338.95 - 412.90 | 0.6138 times | Thu 29 February 2024 | 402.45 (15.61%) | 348.75 | 341.35 - 431.40 | 1.2182 times | Wed 31 January 2024 | 348.10 (-6.12%) | 370.80 | 325.95 - 382.00 | 0.628 times | Fri 29 December 2023 | 370.80 (-0.34%) | 376.85 | 347.85 - 388.65 | 0.7227 times | Thu 30 November 2023 | 372.05 (15.35%) | 326.60 | 310.20 - 382.35 | 0.7689 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 502.22 |
| 12 day DMA | 511.85 |
| 20 day DMA | 510.11 |
| 35 day DMA | 517.57 |
| 50 day DMA | 524.47 |
| 100 day DMA | 499.91 |
| 150 day DMA | 459.39 |
| 200 day DMA | 435.7 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.99 | 503.93 | 505.37 |
| 12 day EMA | 508.52 | 509.32 | 510.82 |
| 20 day EMA | 511.81 | 512.62 | 513.84 |
| 35 day EMA | 518.75 | 519.61 | 520.7 |
| 50 day EMA | 524.81 | 525.66 | 526.66 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.22 | 503.07 | 507.13 |
| 12 day SMA | 511.85 | 514.26 | 516.64 |
| 20 day SMA | 510.11 | 509.4 | 508.85 |
| 35 day SMA | 517.57 | 518.68 | 519.75 |
| 50 day SMA | 524.47 | 525.53 | 526.56 |
| 100 day SMA | 499.91 | 498.73 | 497.66 |
| 150 day SMA | 459.39 | 458.32 | 457.29 |
| 200 day SMA | 435.7 | 434.87 | 434.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.