Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 435.78 and 466.48
| Daily Target 1 | 412.48 |
| Daily Target 2 | 428.37 |
| Daily Target 3 | 443.18333333333 |
| Daily Target 4 | 459.07 |
| Daily Target 5 | 473.88 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 444.25 (4.55%) | 427.55 | 427.30 - 458.00 | 2.4025 times | Thu 25 April 2024 | 424.90 (-1.45%) | 431.15 | 423.95 - 434.35 | 0.6382 times | Wed 24 April 2024 | 431.15 (1.47%) | 425.00 | 425.00 - 438.00 | 0.4396 times | Tue 23 April 2024 | 424.90 (-0.82%) | 424.10 | 413.90 - 427.95 | 0.7949 times | Mon 22 April 2024 | 428.40 (-0.13%) | 432.40 | 424.25 - 435.25 | 0.5488 times | Fri 19 April 2024 | 428.95 (0.69%) | 421.60 | 413.60 - 431.45 | 1.1673 times | Thu 18 April 2024 | 426.00 (2.85%) | 420.70 | 418.85 - 432.30 | 2.2614 times | Tue 16 April 2024 | 414.20 (6.86%) | 387.75 | 386.40 - 417.00 | 1.1581 times | Mon 15 April 2024 | 387.60 (0.57%) | 384.95 | 369.80 - 391.15 | 0.3508 times | Fri 12 April 2024 | 385.40 (-2.34%) | 394.65 | 384.60 - 395.10 | 0.2385 times | Wed 10 April 2024 | 394.65 (0.92%) | 381.15 | 381.15 - 396.00 | 0.4445 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 429.08 and 473.18
| Weekly Target 1 | 394.62 |
| Weekly Target 2 | 419.43 |
| Weekly Target 3 | 438.71666666667 |
| Weekly Target 4 | 463.53 |
| Weekly Target 5 | 482.82 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 444.25 (3.57%) | 432.40 | 413.90 - 458.00 | 1.3941 times | Fri 19 April 2024 | 428.95 (11.3%) | 384.95 | 369.80 - 432.30 | 1.4269 times | Fri 12 April 2024 | 385.40 (-1.23%) | 390.20 | 381.15 - 401.50 | 0.499 times | Fri 05 April 2024 | 390.20 (12.68%) | 347.65 | 347.65 - 394.75 | 0.5977 times | Thu 28 March 2024 | 346.30 (-5.18%) | 364.50 | 340.55 - 364.55 | 1.2004 times | Fri 22 March 2024 | 365.20 (3.76%) | 358.50 | 350.05 - 380.15 | 0.5159 times | Fri 15 March 2024 | 351.95 (-9.27%) | 388.00 | 338.95 - 388.40 | 0.6194 times | Thu 07 March 2024 | 387.90 (-4.69%) | 408.90 | 378.00 - 410.50 | 0.4637 times | Sat 02 March 2024 | 407.00 (0.37%) | 413.45 | 395.05 - 431.40 | 1.5535 times | Fri 23 February 2024 | 405.50 (-0.37%) | 408.75 | 401.75 - 418.90 | 1.7294 times | Fri 16 February 2024 | 407.00 (13.75%) | 357.15 | 341.35 - 412.80 | 1.2096 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 395.95 and 506.3
| Monthly Target 1 | 306.28 |
| Monthly Target 2 | 375.27 |
| Monthly Target 3 | 416.63333333333 |
| Monthly Target 4 | 485.62 |
| Monthly Target 5 | 526.98 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 444.25 (28.28%) | 347.65 | 347.65 - 458.00 | 1.047 times | Thu 28 March 2024 | 346.30 (-13.95%) | 402.45 | 338.95 - 412.90 | 0.7774 times | Thu 29 February 2024 | 402.45 (15.61%) | 348.75 | 341.35 - 431.40 | 1.5431 times | Wed 31 January 2024 | 348.10 (-6.12%) | 370.80 | 325.95 - 382.00 | 0.7955 times | Fri 29 December 2023 | 370.80 (-0.34%) | 376.85 | 347.85 - 388.65 | 0.9154 times | Thu 30 November 2023 | 372.05 (15.35%) | 326.60 | 310.20 - 382.35 | 0.9739 times | Tue 31 October 2023 | 322.55 (-10.8%) | 362.10 | 318.95 - 369.00 | 0.5092 times | Fri 29 September 2023 | 361.60 (-9%) | 399.05 | 350.15 - 424.65 | 1.1492 times | Thu 31 August 2023 | 397.35 (1.08%) | 391.00 | 375.50 - 413.60 | 0.3903 times | Mon 31 July 2023 | 393.10 (-3.65%) | 410.05 | 385.70 - 489.95 | 1.8989 times | Fri 30 June 2023 | 408.00 (26.06%) | 325.70 | 309.20 - 444.00 | 1.7032 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 430.72 |
| 12 day DMA | 415.12 |
| 20 day DMA | 398.78 |
| 35 day DMA | 385.98 |
| 50 day DMA | 390.39 |
| 100 day DMA | 376.28 |
| 150 day DMA | 369.04 |
| 200 day DMA | 377.81 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.08 | 424.49 | 424.28 |
| 12 day EMA | 417.62 | 412.78 | 410.58 |
| 20 day EMA | 406.93 | 403 | 400.7 |
| 35 day EMA | 398.88 | 396.21 | 394.52 |
| 50 day EMA | 392.03 | 389.9 | 388.47 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.72 | 427.66 | 427.88 |
| 12 day SMA | 415.12 | 410.95 | 408.06 |
| 20 day SMA | 398.78 | 394.5 | 391.51 |
| 35 day SMA | 385.98 | 384.92 | 384.32 |
| 50 day SMA | 390.39 | 388.45 | 387.11 |
| 100 day SMA | 376.28 | 375.56 | 375.05 |
| 150 day SMA | 369.04 | 368.81 | 368.71 |
| 200 day SMA | 377.81 | 377.62 | 377.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.