Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 344.13 and 351.53
| Daily Target 1 | 338.1 |
| Daily Target 2 | 342.75 |
| Daily Target 3 | 345.5 |
| Daily Target 4 | 350.15 |
| Daily Target 5 | 352.9 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 347.40 (-0.1%) | 340.85 | 340.85 - 348.25 | 0.1797 times | Mon 22 December 2025 | 347.75 (-0.1%) | 348.85 | 346.40 - 353.35 | 3.313 times | Fri 19 December 2025 | 348.10 (-0.32%) | 349.60 | 342.50 - 351.90 | 0.478 times | Thu 18 December 2025 | 349.20 (-1.55%) | 347.65 | 347.60 - 359.75 | 2.9887 times | Wed 17 December 2025 | 354.70 (-6.47%) | 380.15 | 347.35 - 389.10 | 1.2021 times | Tue 16 December 2025 | 379.25 (0.74%) | 376.45 | 372.50 - 382.25 | 0.4121 times | Mon 15 December 2025 | 376.45 (3.02%) | 379.80 | 365.30 - 381.00 | 0.5982 times | Fri 12 December 2025 | 365.40 (-0.23%) | 378.60 | 361.35 - 378.60 | 0.179 times | Thu 11 December 2025 | 366.25 (-0.29%) | 365.05 | 362.15 - 368.80 | 0.2469 times | Wed 10 December 2025 | 367.30 (1.94%) | 350.35 | 350.35 - 375.00 | 0.4023 times | Tue 09 December 2025 | 360.30 (3.55%) | 344.00 | 340.30 - 363.90 | 0.7893 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 337.88 and 350.38
| Weekly Target 1 | 334.7 |
| Weekly Target 2 | 341.05 |
| Weekly Target 3 | 347.2 |
| Weekly Target 4 | 353.55 |
| Weekly Target 5 | 359.7 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 347.40 (-0.2%) | 348.85 | 340.85 - 353.35 | 1.1979 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.9478 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.7878 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 1.0713 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 3.1746 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.4078 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.7182 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.3573 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.1917 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.1455 times | Fri 17 October 2025 | 450.80 (-0.32%) | 457.05 | 447.90 - 470.60 | 0.4772 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 310.15 and 377.55
| Monthly Target 1 | 297.73 |
| Monthly Target 2 | 322.57 |
| Monthly Target 3 | 365.13333333333 |
| Monthly Target 4 | 389.97 |
| Monthly Target 5 | 432.53 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 347.40 (-12.64%) | 395.05 | 340.30 - 407.70 | 1.7029 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.5848 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3991 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.6661 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.8256 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.3704 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.1687 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.7276 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.8853 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.6696 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 2.0492 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 349.43 |
| 12 day DMA | 359.17 |
| 20 day DMA | 368.89 |
| 35 day DMA | 384.39 |
| 50 day DMA | 405.86 |
| 100 day DMA | 444.46 |
| 150 day DMA | 470.1 |
| 200 day DMA | 481.42 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.55 | 353.62 | 356.56 |
| 12 day EMA | 359.65 | 361.88 | 364.45 |
| 20 day EMA | 368.37 | 370.58 | 372.98 |
| 35 day EMA | 387.39 | 389.74 | 392.21 |
| 50 day EMA | 405.38 | 407.75 | 410.2 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.43 | 355.8 | 361.54 |
| 12 day SMA | 359.17 | 361.01 | 362.73 |
| 20 day SMA | 368.89 | 370.06 | 371.24 |
| 35 day SMA | 384.39 | 387.45 | 390.65 |
| 50 day SMA | 405.86 | 408.11 | 410.6 |
| 100 day SMA | 444.46 | 445.84 | 447.31 |
| 150 day SMA | 470.1 | 471.5 | 472.83 |
| 200 day SMA | 481.42 | 482.18 | 482.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.