Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 321.53 and 331.48
| Daily Target 1 | 319.03 |
| Daily Target 2 | 324.02 |
| Daily Target 3 | 328.98333333333 |
| Daily Target 4 | 333.97 |
| Daily Target 5 | 338.93 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 329.00 (-1.6%) | 333.95 | 324.00 - 333.95 | 1.203 times | Thu 05 February 2026 | 334.35 (1.86%) | 319.65 | 319.65 - 335.65 | 0.9225 times | Wed 04 February 2026 | 328.25 (0.17%) | 328.10 | 318.25 - 331.70 | 1.5552 times | Tue 03 February 2026 | 327.70 (-0.58%) | 333.15 | 316.90 - 342.50 | 2.0458 times | Mon 02 February 2026 | 329.60 (-2.44%) | 336.70 | 323.15 - 336.70 | 0.4544 times | Sun 01 February 2026 | 337.85 (-0.88%) | 337.40 | 334.95 - 343.15 | 0.2634 times | Fri 30 January 2026 | 340.85 (3.6%) | 326.25 | 323.85 - 343.65 | 1.2114 times | Thu 29 January 2026 | 329.00 (-1.39%) | 335.00 | 321.15 - 335.00 | 0.7804 times | Wed 28 January 2026 | 333.65 (3.38%) | 326.95 | 326.75 - 335.00 | 0.6087 times | Tue 27 January 2026 | 322.75 (-3.27%) | 334.95 | 319.15 - 334.95 | 0.9551 times | Fri 23 January 2026 | 333.65 (0.83%) | 331.10 | 325.45 - 335.60 | 0.6907 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 309.83 and 336.08
| Weekly Target 1 | 303.43 |
| Weekly Target 2 | 316.22 |
| Weekly Target 3 | 329.68333333333 |
| Weekly Target 4 | 342.47 |
| Weekly Target 5 | 355.93 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 0.544 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.3001 times | Fri 23 January 2026 | 333.65 (-4.19%) | 348.05 | 321.85 - 349.45 | 0.352 times | Fri 16 January 2026 | 348.25 (-5.3%) | 366.40 | 345.00 - 366.40 | 0.2275 times | Fri 09 January 2026 | 367.75 (2.82%) | 357.30 | 351.00 - 381.55 | 4.9594 times | Fri 02 January 2026 | 357.65 (2.17%) | 350.50 | 344.50 - 361.70 | 0.435 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 0.8374 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.1996 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.4852 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 0.6598 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 1.9551 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 309.83 and 336.08
| Monthly Target 1 | 303.43 |
| Monthly Target 2 | 316.22 |
| Monthly Target 3 | 329.68333333333 |
| Monthly Target 4 | 342.47 |
| Monthly Target 5 | 355.93 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 0.2432 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.6697 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5574 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3565 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3229 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.539 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.668 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.1089 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9457 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.5887 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.7163 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 329.78 |
| 12 day DMA | 331.46 |
| 20 day DMA | 337.44 |
| 35 day DMA | 345.11 |
| 50 day DMA | 353.64 |
| 100 day DMA | 399.87 |
| 150 day DMA | 429.38 |
| 200 day DMA | 457.07 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.83 | 331.75 | 330.45 |
| 12 day EMA | 333.39 | 334.19 | 334.16 |
| 20 day EMA | 337.58 | 338.48 | 338.92 |
| 35 day EMA | 345.04 | 345.98 | 346.66 |
| 50 day EMA | 353.25 | 354.24 | 355.05 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.78 | 331.55 | 332.85 |
| 12 day SMA | 331.46 | 331.11 | 330.99 |
| 20 day SMA | 337.44 | 339.37 | 341.54 |
| 35 day SMA | 345.11 | 345.84 | 347.13 |
| 50 day SMA | 353.64 | 354.7 | 355.43 |
| 100 day SMA | 399.87 | 401.54 | 403.2 |
| 150 day SMA | 429.38 | 430.48 | 431.58 |
| 200 day SMA | 457.07 | 458.16 | 459.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.