SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaregamaI

Strong Daily Stock price targets for SaregamaI 532163 are 457.38 and 484.13

Daily Target 1451.72
Daily Target 2463.03
Daily Target 3478.46666666667
Daily Target 4489.78
Daily Target 5505.22

Daily price and volume Saregama I

Date Closing Open Range Volume
Tue 28 May 2024 474.35 (-2.03%) 493.90 467.15 - 493.90 1.0618 times
Mon 27 May 2024 484.20 (1.32%) 480.95 477.00 - 498.00 1.092 times
Fri 24 May 2024 477.90 (2.31%) 470.85 460.25 - 488.95 3.0479 times
Thu 23 May 2024 467.10 (13.72%) 408.00 402.95 - 472.00 3.4376 times
Wed 22 May 2024 410.75 (-3.55%) 424.85 408.05 - 426.15 0.3186 times
Tue 21 May 2024 425.85 (-1.17%) 422.30 422.30 - 430.50 0.1079 times
Sat 18 May 2024 430.90 (-1.28%) 439.00 421.00 - 439.00 0.0224 times
Fri 17 May 2024 436.50 (2.54%) 429.00 425.00 - 441.55 0.5948 times
Thu 16 May 2024 425.70 (0.34%) 421.05 418.30 - 431.00 0.1813 times
Wed 15 May 2024 424.25 (-0.92%) 447.50 423.00 - 447.50 0.1355 times
Tue 14 May 2024 428.20 (0.35%) 435.25 425.05 - 435.25 0.2403 times

 Daily chart SaregamaI

Weekly price and charts SaregamaI

Strong weekly Stock price targets for SaregamaI 532163 are 455.33 and 486.18

Weekly Target 1448.98
Weekly Target 2461.67
Weekly Target 3479.83333333333
Weekly Target 4492.52
Weekly Target 5510.68

Weekly price and volumes for Saregama I

Date Closing Open Range Volume
Tue 28 May 2024 474.35 (-0.74%) 480.95 467.15 - 498.00 0.686 times
Fri 24 May 2024 477.90 (10.91%) 422.30 402.95 - 488.95 2.2015 times
Sat 18 May 2024 430.90 (-0.89%) 436.00 418.30 - 447.50 0.5209 times
Fri 10 May 2024 434.75 (1.66%) 422.05 421.40 - 445.55 0.7557 times
Fri 03 May 2024 427.65 (-3.74%) 438.45 420.50 - 455.25 0.6716 times
Fri 26 April 2024 444.25 (3.57%) 432.40 413.90 - 458.00 1.4067 times
Fri 19 April 2024 428.95 (11.3%) 384.95 369.80 - 432.30 1.4398 times
Fri 12 April 2024 385.40 (-1.23%) 390.20 381.15 - 401.50 0.5035 times
Fri 05 April 2024 390.20 (12.68%) 347.65 347.65 - 394.75 0.6031 times
Thu 28 March 2024 346.30 (-5.18%) 364.50 340.55 - 364.55 1.2112 times
Fri 22 March 2024 365.20 (3.76%) 358.50 350.05 - 380.15 0.5206 times

 weekly chart SaregamaI

Monthly price and charts SaregamaI

Strong monthly Stock price targets for SaregamaI 532163 are 438.65 and 533.7

Monthly Target 1363.38
Monthly Target 2418.87
Monthly Target 3458.43333333333
Monthly Target 4513.92
Monthly Target 5553.48

Monthly price and volumes Saregama I

Date Closing Open Range Volume
Tue 28 May 2024 474.35 (10.24%) 431.50 402.95 - 498.00 1.2202 times
Tue 30 April 2024 430.30 (24.26%) 347.65 347.65 - 458.00 1.261 times
Thu 28 March 2024 346.30 (-13.95%) 402.45 338.95 - 412.90 0.8287 times
Thu 29 February 2024 402.45 (15.61%) 348.75 341.35 - 431.40 1.6448 times
Wed 31 January 2024 348.10 (-6.12%) 370.80 325.95 - 382.00 0.8479 times
Fri 29 December 2023 370.80 (-0.34%) 376.85 347.85 - 388.65 0.9758 times
Thu 30 November 2023 372.05 (15.35%) 326.60 310.20 - 382.35 1.0381 times
Tue 31 October 2023 322.55 (-10.8%) 362.10 318.95 - 369.00 0.5427 times
Fri 29 September 2023 361.60 (-9%) 399.05 350.15 - 424.65 1.2249 times
Thu 31 August 2023 397.35 (1.08%) 391.00 375.50 - 413.60 0.4161 times
Mon 31 July 2023 393.10 (-3.65%) 410.05 385.70 - 489.95 2.0241 times

 monthly chart SaregamaI

DMA SMA EMA moving averages of Saregama I 532163

DMA (daily moving average) of Saregama I 532163

DMA period DMA value
5 day DMA 462.86
12 day DMA 442.7
20 day DMA 437.15
35 day DMA 427.05
50 day DMA 407.66
100 day DMA 390.47
150 day DMA 379.47
200 day DMA 379.71

EMA (exponential moving average) of Saregama I 532163

EMA period EMA current EMA prev EMA prev2
5 day EMA466.17462.08451.02
12 day EMA450.3445.93438.98
20 day EMA440.58437.03432.07
35 day EMA424.3421.35417.65
50 day EMA411.14408.56405.47

SMA (simple moving average) of Saregama I 532163

SMA period SMA current SMA prev SMA prev2
5 day SMA462.86453.16442.5
12 day SMA442.7439.4434.83
20 day SMA437.15435.33433.33
35 day SMA427.05424.54421.89
50 day SMA407.66405.47403.24
100 day SMA390.47389.42388.29
150 day SMA379.47378.63377.82
200 day SMA379.71379.32378.93
Back to top | Use Dark Theme