Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 313.25 and 325.25
| Daily Target 1 | 310.82 |
| Daily Target 2 | 315.68 |
| Daily Target 3 | 322.81666666667 |
| Daily Target 4 | 327.68 |
| Daily Target 5 | 334.82 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.55 (-2.05%) | 329.95 | 317.95 - 329.95 | 1.6922 times | Wed 01 April 2026 | 327.25 (2.55%) | 327.10 | 322.95 - 337.95 | 0.8132 times | Mon 30 March 2026 | 319.10 (-3.51%) | 305.65 | 305.65 - 332.50 | 0.8956 times | Fri 27 March 2026 | 330.70 (-0.29%) | 331.55 | 319.05 - 332.60 | 1.2899 times | Wed 25 March 2026 | 331.65 (-2.3%) | 346.75 | 329.55 - 346.75 | 0.7608 times | Tue 24 March 2026 | 339.45 (2.52%) | 331.90 | 328.05 - 342.00 | 0.6791 times | Mon 23 March 2026 | 331.10 (-3.97%) | 337.25 | 329.95 - 339.00 | 0.9843 times | Fri 20 March 2026 | 344.80 (1.86%) | 338.80 | 337.70 - 346.00 | 0.3539 times | Thu 19 March 2026 | 338.50 (-3.85%) | 351.00 | 335.75 - 351.00 | 1.4674 times | Wed 18 March 2026 | 352.05 (-0.42%) | 351.10 | 344.05 - 354.00 | 1.0637 times | Tue 17 March 2026 | 353.55 (-1.24%) | 355.05 | 347.85 - 357.00 | 0.8708 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 313.1 and 345.4
| Weekly Target 1 | 289.08 |
| Weekly Target 2 | 304.82 |
| Weekly Target 3 | 321.38333333333 |
| Weekly Target 4 | 337.12 |
| Weekly Target 5 | 353.68 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.5422 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.5921 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 1.5332 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.6298 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 1.2405 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.6181 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.354 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 1.4694 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 1.3022 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.7185 times | Fri 23 January 2026 | 333.65 (-4.19%) | 348.05 | 321.85 - 349.45 | 0.8427 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 309.25 and 329.25
| Monthly Target 1 | 305.48 |
| Monthly Target 2 | 313.02 |
| Monthly Target 3 | 325.48333333333 |
| Monthly Target 4 | 333.02 |
| Monthly Target 5 | 345.48 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 320.55 (0.45%) | 327.10 | 317.95 - 337.95 | 0.0749 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.9638 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.7022 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.6816 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5644 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3625 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3244 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5414 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.671 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.1138 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9499 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 325.85 |
| 12 day DMA | 337.23 |
| 20 day DMA | 333.95 |
| 35 day DMA | 337.34 |
| 50 day DMA | 335.91 |
| 100 day DMA | 353.53 |
| 150 day DMA | 393.41 |
| 200 day DMA | 419.13 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.13 | 328.92 | 329.75 |
| 12 day EMA | 331.47 | 333.46 | 334.59 |
| 20 day EMA | 333.61 | 334.98 | 335.79 |
| 35 day EMA | 335.33 | 336.2 | 336.73 |
| 50 day EMA | 335.95 | 336.58 | 336.96 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.85 | 329.63 | 330.4 |
| 12 day SMA | 337.23 | 338.86 | 340.5 |
| 20 day SMA | 333.95 | 334.42 | 334.72 |
| 35 day SMA | 337.34 | 338.27 | 338.32 |
| 50 day SMA | 335.91 | 336.41 | 336.83 |
| 100 day SMA | 353.53 | 354.6 | 355.85 |
| 150 day SMA | 393.41 | 394.48 | 395.54 |
| 200 day SMA | 419.13 | 420.32 | 421.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.