Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 340.6 and 350
| Daily Target 1 | 338.1 |
| Daily Target 2 | 343.1 |
| Daily Target 3 | 347.5 |
| Daily Target 4 | 352.5 |
| Daily Target 5 | 356.9 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.10 (-0.32%) | 349.60 | 342.50 - 351.90 | 0.5992 times | Thu 18 December 2025 | 349.20 (-1.55%) | 347.65 | 347.60 - 359.75 | 3.7471 times | Wed 17 December 2025 | 354.70 (-6.47%) | 380.15 | 347.35 - 389.10 | 1.5071 times | Tue 16 December 2025 | 379.25 (0.74%) | 376.45 | 372.50 - 382.25 | 0.5167 times | Mon 15 December 2025 | 376.45 (3.02%) | 379.80 | 365.30 - 381.00 | 0.75 times | Fri 12 December 2025 | 365.40 (-0.23%) | 378.60 | 361.35 - 378.60 | 0.2245 times | Thu 11 December 2025 | 366.25 (-0.29%) | 365.05 | 362.15 - 368.80 | 0.3096 times | Wed 10 December 2025 | 367.30 (1.94%) | 350.35 | 350.35 - 375.00 | 0.5044 times | Tue 09 December 2025 | 360.30 (3.55%) | 344.00 | 340.30 - 363.90 | 0.9896 times | Mon 08 December 2025 | 347.95 (-5.82%) | 369.50 | 347.05 - 374.70 | 0.8518 times | Fri 05 December 2025 | 369.45 (0.27%) | 368.45 | 360.75 - 371.65 | 0.8174 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 322 and 368.6
| Weekly Target 1 | 313.3 |
| Weekly Target 2 | 330.7 |
| Weekly Target 3 | 359.9 |
| Weekly Target 4 | 377.3 |
| Weekly Target 5 | 406.5 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 2.0991 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.849 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 1.1545 times | Fri 28 November 2025 | 397.65 (6%) | 375.50 | 364.80 - 409.85 | 3.4212 times | Fri 21 November 2025 | 375.15 (-6.2%) | 399.55 | 374.50 - 403.35 | 0.4395 times | Fri 14 November 2025 | 399.95 (-2.28%) | 412.35 | 395.30 - 423.00 | 0.774 times | Fri 07 November 2025 | 409.30 (-9.93%) | 454.80 | 402.40 - 460.00 | 0.3851 times | Fri 31 October 2025 | 454.40 (0.41%) | 458.85 | 451.80 - 462.35 | 0.2066 times | Thu 23 October 2025 | 452.55 (0.39%) | 449.90 | 449.40 - 463.35 | 0.1568 times | Fri 17 October 2025 | 450.80 (-0.32%) | 457.05 | 447.90 - 470.60 | 0.5142 times | Fri 10 October 2025 | 452.25 (-4.33%) | 472.70 | 450.00 - 473.60 | 0.2736 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 310.5 and 377.9
| Monthly Target 1 | 297.97 |
| Monthly Target 2 | 323.03 |
| Monthly Target 3 | 365.36666666667 |
| Monthly Target 4 | 390.43 |
| Monthly Target 5 | 432.77 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.10 (-12.46%) | 395.05 | 340.30 - 407.70 | 1.3503 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.6522 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.4161 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.6944 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.8606 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.4287 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 1.2184 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.7585 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.9229 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.698 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 2.1363 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 361.54 |
| 12 day DMA | 362.73 |
| 20 day DMA | 371.24 |
| 35 day DMA | 390.65 |
| 50 day DMA | 410.6 |
| 100 day DMA | 447.31 |
| 150 day DMA | 472.83 |
| 200 day DMA | 482.8 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.56 | 360.79 | 366.58 |
| 12 day EMA | 364.45 | 367.42 | 370.73 |
| 20 day EMA | 372.99 | 375.61 | 378.39 |
| 35 day EMA | 391.43 | 393.98 | 396.62 |
| 50 day EMA | 410.34 | 412.88 | 415.48 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.54 | 365 | 368.41 |
| 12 day SMA | 362.73 | 364.64 | 367.44 |
| 20 day SMA | 371.24 | 372.59 | 374.57 |
| 35 day SMA | 390.65 | 393.8 | 396.84 |
| 50 day SMA | 410.6 | 412.95 | 415.42 |
| 100 day SMA | 447.31 | 448.78 | 450.3 |
| 150 day SMA | 472.83 | 474.14 | 475.43 |
| 200 day SMA | 482.8 | 483.44 | 484.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.