MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.52 and 1.52

Daily Target 11.52
Daily Target 21.52
Daily Target 31.52
Daily Target 41.52
Daily Target 51.52

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Wed 01 April 2026 1.52 (0.66%) 1.52 1.52 - 1.52 0.0032 times
Wed 25 March 2026 1.51 (0%) 1.51 1.51 - 1.51 0.0014 times
Mon 23 March 2026 1.51 (-0.66%) 1.55 1.51 - 1.55 0.007 times
Fri 20 March 2026 1.52 (2.01%) 1.56 1.49 - 1.56 4.1115 times
Thu 19 March 2026 1.49 (3.47%) 1.51 1.37 - 1.51 0.2198 times
Wed 18 March 2026 1.44 (2.13%) 1.48 1.41 - 1.48 0.0858 times
Tue 17 March 2026 1.41 (4.44%) 1.41 1.35 - 1.41 0.7013 times
Mon 16 March 2026 1.35 (4.65%) 1.35 1.35 - 1.35 0.0248 times
Fri 13 March 2026 1.29 (4.88%) 1.29 1.29 - 1.29 4.836 times
Thu 12 March 2026 1.23 (4.24%) 1.23 1.23 - 1.23 0.0091 times
Wed 11 March 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.5333 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.52 and 1.52

Weekly Target 11.52
Weekly Target 21.52
Weekly Target 31.52
Weekly Target 41.52
Weekly Target 51.52

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Wed 01 April 2026 1.52 (0.66%) 1.52 1.52 - 1.52 0.0009 times
Wed 25 March 2026 1.51 (-0.66%) 1.55 1.51 - 1.55 0.0025 times
Fri 20 March 2026 1.52 (17.83%) 1.35 1.35 - 1.56 1.5292 times
Fri 13 March 2026 1.29 (20.56%) 1.03 1.03 - 1.29 2.8688 times
Fri 06 March 2026 1.07 (-6.96%) 1.16 1.03 - 1.16 1.6662 times
Thu 26 February 2026 1.15 (-13.53%) 1.28 1.15 - 1.28 0.0159 times
Thu 19 February 2026 1.33 (0%) 1.33 1.21 - 1.33 0.0059 times
Thu 12 February 2026 1.33 (-5%) 1.40 1.32 - 1.40 0.0151 times
Fri 06 February 2026 1.40 (-8.5%) 1.53 1.37 - 1.53 1.108 times
Fri 30 January 2026 1.53 (-1.29%) 1.48 1.39 - 1.62 2.7875 times
Fri 23 January 2026 1.55 (13.97%) 1.42 1.35 - 1.56 0.8426 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.52 and 1.52

Monthly Target 11.52
Monthly Target 21.52
Monthly Target 31.52
Monthly Target 41.52
Monthly Target 51.52

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Wed 01 April 2026 1.52 (0.66%) 1.52 1.52 - 1.52 0.0002 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 1.1138 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.2102 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.9917 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.4802 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.7077 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.7304 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.909 times
Fri 29 August 2025 1.32 (16.81%) 1.18 1.18 - 1.63 2.341 times
Thu 31 July 2025 1.13 (-16.3%) 1.29 1.00 - 1.34 0.5157 times
Mon 30 June 2025 1.35 (21.62%) 1.12 1.06 - 1.57 3.0452 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.38
20 day DMA 1.29
35 day DMA 1.35
50 day DMA 1.36
100 day DMA 1.35
150 day DMA 1.31
200 day DMA 1.57

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.46
12 day EMA1.411.391.37
20 day EMA1.381.371.35
35 day EMA1.361.351.34
50 day EMA1.41.391.39

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.491.47
12 day SMA1.381.351.31
20 day SMA1.291.281.27
35 day SMA1.351.351.34
50 day SMA1.361.361.36
100 day SMA1.351.351.35
150 day SMA1.311.311.31
200 day SMA1.571.661.75
Back to top | Use Dark Theme