MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin
Strong Daily Stock price targets for MinoltaFin 532164 are 8.58 and 9.05
Daily Target 1 | 8.49 |
Daily Target 2 | 8.66 |
Daily Target 3 | 8.9633333333333 |
Daily Target 4 | 9.13 |
Daily Target 5 | 9.43 |
Daily price and volume Minolta Fin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.82 (-0.45%) | 9.27 | 8.80 - 9.27 | 0.7575 times | Thu 29 August 2024 | 8.86 (3.14%) | 8.76 | 8.59 - 8.96 | 1.1435 times | Wed 28 August 2024 | 8.59 (4.5%) | 7.83 | 7.83 - 8.59 | 0.7236 times | Tue 27 August 2024 | 8.22 (-4.42%) | 8.21 | 8.21 - 9.00 | 0.3695 times | Mon 26 August 2024 | 8.60 (-4.02%) | 9.05 | 8.60 - 9.05 | 1.0368 times | Thu 22 August 2024 | 8.96 (-1.75%) | 8.67 | 8.67 - 9.55 | 1.112 times | Wed 21 August 2024 | 9.12 (-5%) | 9.60 | 9.12 - 9.60 | 2.204 times | Tue 20 August 2024 | 9.60 (0%) | 9.60 | 9.60 - 10.08 | 0.3979 times | Mon 19 August 2024 | 9.60 (0%) | 9.60 | 9.12 - 9.60 | 0.9793 times | Fri 16 August 2024 | 9.60 (-1.34%) | 9.54 | 9.25 - 9.73 | 1.2759 times | Wed 14 August 2024 | 9.73 (4.96%) | 9.08 | 9.08 - 9.73 | 1.6296 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 7.61 and 9.05
Weekly Target 1 | 7.2 |
Weekly Target 2 | 8.01 |
Weekly Target 3 | 8.64 |
Weekly Target 4 | 9.45 |
Weekly Target 5 | 10.08 |
Weekly price and volumes for Minolta Fin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.82 (-1.56%) | 9.05 | 7.83 - 9.27 | 0.6449 times | Thu 22 August 2024 | 8.96 (-6.67%) | 9.60 | 8.67 - 10.08 | 0.7508 times | Fri 16 August 2024 | 9.60 (14.15%) | 8.41 | 8.41 - 9.73 | 2.0824 times | Fri 09 August 2024 | 8.41 (9.79%) | 7.65 | 7.25 - 8.41 | 0.8048 times | Fri 02 August 2024 | 7.66 (-7.71%) | 7.89 | 7.30 - 8.05 | 0.0369 times | Fri 26 July 2024 | 8.30 (-12.63%) | 9.93 | 8.30 - 9.93 | 1.771 times | Thu 18 July 2024 | 9.50 (4.63%) | 9.08 | 8.63 - 9.51 | 0.543 times | Fri 12 July 2024 | 9.08 (12.94%) | 8.20 | 8.20 - 10.01 | 1.4868 times | Fri 05 July 2024 | 8.04 (11.82%) | 7.26 | 7.26 - 8.04 | 1.3961 times | Fri 28 June 2024 | 7.19 (-2.84%) | 7.23 | 6.84 - 7.40 | 0.4833 times | Fri 21 June 2024 | 7.40 (5.41%) | 6.80 | 6.75 - 7.41 | 0.7615 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 8.04 and 10.87
Monthly Target 1 | 5.89 |
Monthly Target 2 | 7.35 |
Monthly Target 3 | 8.7166666666667 |
Monthly Target 4 | 10.18 |
Monthly Target 5 | 11.55 |
Monthly price and volumes Minolta Fin
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.82 (17.6%) | 7.65 | 7.25 - 10.08 | 1.2808 times | Tue 30 July 2024 | 7.50 (4.31%) | 7.26 | 7.26 - 10.01 | 1.555 times | Fri 28 June 2024 | 7.19 (3.9%) | 6.68 | 6.65 - 8.04 | 1.3408 times | Fri 31 May 2024 | 6.92 (-8.95%) | 7.75 | 6.60 - 9.00 | 0.8645 times | Tue 30 April 2024 | 7.60 (-2.56%) | 7.75 | 6.51 - 9.65 | 0.3769 times | Thu 28 March 2024 | 7.80 (8.94%) | 7.16 | 6.51 - 8.23 | 0.5629 times | Thu 29 February 2024 | 7.16 (-5.29%) | 7.91 | 7.16 - 8.05 | 0.5774 times | Wed 31 January 2024 | 7.56 (10.04%) | 7.21 | 6.26 - 7.65 | 1.6595 times | Fri 29 December 2023 | 6.87 (-1.86%) | 7.00 | 6.24 - 7.65 | 0.8441 times | Thu 30 November 2023 | 7.00 (-39.02%) | 10.91 | 6.67 - 10.91 | 0.938 times | Fri 27 October 2023 | 11.48 (-9.61%) | 12.07 | 11.48 - 12.50 | 0.0011 times |
Indicator Analysis of MinoltaFin
Please login to view indicator analysis. or View indicator analysis of MinoltaFin 532164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
DMA period | DMA value |
5 day DMA | 8.62 |
12 day DMA | 9.08 |
20 day DMA | 8.59 |
35 day DMA | 8.67 |
50 day DMA | 8.25 |
100 day DMA | 8.07 |
150 day DMA | 7.81 |
200 day DMA | 7.99 |
EMA (exponential moving average) of Minolta Fin 532164
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.77 | 8.74 | 8.68 |
12 day EMA | 8.79 | 8.79 | 8.78 |
20 day EMA | 8.71 | 8.7 | 8.68 |
35 day EMA | 8.46 | 8.44 | 8.41 |
50 day EMA | 8.21 | 8.19 | 8.16 |
SMA (simple moving average) of Minolta Fin 532164
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.62 | 8.65 | 8.7 |
12 day SMA | 9.08 | 9.08 | 9.04 |
20 day SMA | 8.59 | 8.52 | 8.47 |
35 day SMA | 8.67 | 8.65 | 8.62 |
50 day SMA | 8.25 | 8.21 | 8.18 |
100 day SMA | 8.07 | 8.06 | 8.04 |
150 day SMA | 7.81 | 7.79 | 7.78 |
200 day SMA | 7.99 | 8 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.