MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.37 and 1.4

Daily Target 11.36
Daily Target 21.37
Daily Target 31.3866666666667
Daily Target 41.4
Daily Target 51.42

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Fri 19 December 2025 1.39 (-1.42%) 1.40 1.37 - 1.40 0.1582 times
Thu 18 December 2025 1.41 (-0.7%) 1.42 1.41 - 1.42 0.0163 times
Wed 17 December 2025 1.42 (2.16%) 1.45 1.33 - 1.45 6.4854 times
Tue 16 December 2025 1.39 (4.51%) 1.39 1.39 - 1.39 0.3486 times
Mon 15 December 2025 1.33 (4.72%) 1.33 1.33 - 1.33 2.0776 times
Fri 12 December 2025 1.27 (4.96%) 1.27 1.27 - 1.27 0.0008 times
Thu 11 December 2025 1.21 (4.31%) 1.21 1.21 - 1.21 0.0086 times
Wed 10 December 2025 1.16 (4.5%) 1.16 1.16 - 1.16 0.0003 times
Tue 09 December 2025 1.11 (0%) 1.12 1.09 - 1.12 0.54 times
Mon 08 December 2025 1.11 (-1.77%) 1.16 1.11 - 1.16 0.3644 times
Thu 04 December 2025 1.13 (0%) 1.14 1.12 - 1.18 1.3382 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.36 and 1.48

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.39
Weekly Target 41.45
Weekly Target 51.51

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Fri 19 December 2025 1.39 (9.45%) 1.33 1.33 - 1.45 0.4872 times
Fri 12 December 2025 1.27 (12.39%) 1.16 1.09 - 1.27 0.049 times
Thu 04 December 2025 1.13 (-6.61%) 1.21 1.11 - 1.21 0.3679 times
Fri 28 November 2025 1.21 (-1.63%) 1.21 1.15 - 1.34 0.1648 times
Fri 14 November 2025 1.23 (-0.81%) 1.25 1.08 - 1.25 1.2315 times
Fri 07 November 2025 1.24 (-10.14%) 1.32 1.20 - 1.32 0.4623 times
Thu 30 October 2025 1.38 (-12.66%) 1.44 1.38 - 1.46 0.251 times
Thu 23 October 2025 1.58 (5.33%) 1.57 1.44 - 1.66 0.9237 times
Fri 17 October 2025 1.50 (11.11%) 1.41 1.34 - 1.55 5.4889 times
Fri 10 October 2025 1.35 (-4.93%) 1.43 1.30 - 1.48 0.5736 times
Fri 03 October 2025 1.42 (5.97%) 1.40 1.40 - 1.56 1.0582 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.24 and 1.6

Monthly Target 10.95
Monthly Target 21.17
Monthly Target 31.31
Monthly Target 41.53
Monthly Target 51.67

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Fri 19 December 2025 1.39 (14.88%) 1.21 1.09 - 1.45 0.2441 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.5017 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.0794 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.6923 times
Fri 29 August 2025 1.32 (16.81%) 1.18 1.18 - 1.63 1.7829 times
Thu 31 July 2025 1.13 (-16.3%) 1.29 1.00 - 1.34 0.3927 times
Mon 30 June 2025 1.35 (21.62%) 1.12 1.06 - 1.57 2.3192 times
Thu 29 May 2025 1.11 (-26%) 1.43 1.10 - 1.44 0.3214 times
Mon 28 April 2025 1.50 (2.74%) 1.53 1.42 - 1.60 0.4755 times
Fri 28 March 2025 1.46 (-2.01%) 1.49 1.35 - 1.54 1.1909 times
Mon 24 February 2025 1.49 (-91.77%) 17.20 1.49 - 17.20 0.5989 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.26
20 day DMA 1.24
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.28
150 day DMA 2.43
200 day DMA 4.26

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.33
12 day EMA1.311.291.27
20 day EMA1.291.281.27
35 day EMA1.291.281.27
50 day EMA1.31.31.3

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.361.32
12 day SMA1.261.241.22
20 day SMA1.241.231.22
35 day SMA1.31.311.31
50 day SMA1.321.311.3
100 day SMA1.281.281.28
150 day SMA2.432.532.62
200 day SMA4.264.34.34
Back to top | Use Dark Theme