MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.33 and 1.34

Daily Target 11.32
Daily Target 21.33
Daily Target 31.3333333333333
Daily Target 41.34
Daily Target 51.34

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Thu 15 May 2025 1.33 (-2.21%) 1.33 1.33 - 1.34 0.0779 times
Wed 14 May 2025 1.36 (-4.9%) 1.44 1.36 - 1.44 1.0566 times
Mon 12 May 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.0039 times
Mon 28 April 2025 1.50 (0.67%) 1.42 1.42 - 1.56 1.9859 times
Mon 21 April 2025 1.49 (-0.67%) 1.49 1.43 - 1.49 0.0081 times
Tue 15 April 2025 1.50 (-6.25%) 1.53 1.50 - 1.53 0.941 times
Wed 02 April 2025 1.60 (4.58%) 1.60 1.60 - 1.60 1.3666 times
Tue 01 April 2025 1.53 (4.79%) 1.53 1.53 - 1.53 0.6435 times
Fri 28 March 2025 1.46 (0%) 1.54 1.46 - 1.54 3.9145 times
Wed 26 March 2025 1.46 (-4.58%) 1.46 1.46 - 1.46 0.002 times
Tue 25 March 2025 1.53 (4.08%) 1.48 1.47 - 1.54 1.0388 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.28 and 1.39

Weekly Target 11.26
Weekly Target 21.29
Weekly Target 31.3666666666667
Weekly Target 41.4
Weekly Target 51.48

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Thu 15 May 2025 1.33 (-11.33%) 1.43 1.33 - 1.44 0.4631 times
Mon 28 April 2025 1.50 (0.67%) 1.42 1.42 - 1.56 0.8078 times
Mon 21 April 2025 1.49 (-0.67%) 1.49 1.43 - 1.49 0.0033 times
Tue 15 April 2025 1.50 (-6.25%) 1.53 1.50 - 1.53 0.3828 times
Wed 02 April 2025 1.60 (9.59%) 1.53 1.53 - 1.60 0.8176 times
Fri 28 March 2025 1.46 (-0.68%) 1.47 1.46 - 1.54 3.1349 times
Fri 21 March 2025 1.47 (8.89%) 1.41 1.40 - 1.47 0.9601 times
Thu 13 March 2025 1.35 (-9.4%) 1.49 1.35 - 1.49 0.9434 times
Mon 24 February 2025 1.49 (-4.49%) 1.63 1.49 - 1.63 1.6374 times
Mon 17 February 2025 1.56 (-4.88%) 1.56 1.56 - 1.56 0.8497 times
Mon 10 February 2025 1.64 (-90.47%) 1.64 1.64 - 1.64 0.0147 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.28 and 1.39

Monthly Target 11.26
Monthly Target 21.29
Monthly Target 31.3666666666667
Monthly Target 41.4
Monthly Target 51.48

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Thu 15 May 2025 1.33 (-11.33%) 1.43 1.33 - 1.44 0.2973 times
Mon 28 April 2025 1.50 (2.74%) 1.53 1.42 - 1.60 1.2914 times
Fri 28 March 2025 1.46 (-2.01%) 1.49 1.35 - 1.54 3.2348 times
Mon 24 February 2025 1.49 (-91.77%) 17.20 1.49 - 17.20 1.6268 times
Mon 27 January 2025 18.10 (-4.99%) 19.05 18.10 - 19.05 0.7835 times
Mon 30 December 2024 19.05 (78.71%) 11.19 11.19 - 19.05 0.8373 times
Fri 29 November 2024 10.66 (14.99%) 9.46 8.54 - 10.66 0.2946 times
Thu 31 October 2024 9.27 (6.43%) 8.70 8.39 - 9.90 0.3118 times
Mon 30 September 2024 8.71 (-1.25%) 8.40 7.76 - 9.96 0.6269 times
Fri 30 August 2024 8.82 (17.6%) 7.65 7.25 - 10.08 0.6955 times
Tue 30 July 2024 7.50 (4.31%) 7.26 7.26 - 10.01 0.8444 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.47
20 day DMA 1.47
35 day DMA 8.09
50 day DMA 8.63
100 day DMA 8.8
150 day DMA 8.47
200 day DMA 8.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.451.49
12 day EMA22.122.26
20 day EMA3.393.613.85
35 day EMA5.095.315.54
50 day EMA7.978.248.52

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.461.5
12 day SMA1.471.481.49
20 day SMA1.472.263.1
35 day SMA8.098.418.7
50 day SMA8.638.798.94
100 day SMA8.88.888.95
150 day SMA8.478.528.56
200 day SMA8.338.368.39
Back to top | Use Dark Theme