MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.33 and 1.34

Daily Target 11.32
Daily Target 21.32
Daily Target 31.3266666666667
Daily Target 41.33
Daily Target 51.34

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Tue 10 February 2026 1.33 (0%) 1.32 1.32 - 1.33 0.0264 times
Mon 09 February 2026 1.33 (-5%) 1.40 1.33 - 1.40 0.0034 times
Fri 06 February 2026 1.40 (0%) 1.37 1.37 - 1.40 0.4897 times
Wed 04 February 2026 1.40 (-4.11%) 1.53 1.39 - 1.53 0.7165 times
Tue 03 February 2026 1.46 (-4.58%) 1.53 1.46 - 1.53 0.1425 times
Mon 02 February 2026 1.53 (0%) 1.53 1.53 - 1.53 1.3101 times
Fri 30 January 2026 1.53 (4.79%) 1.39 1.39 - 1.53 1.6056 times
Wed 28 January 2026 1.46 (-2.67%) 1.47 1.46 - 1.47 0.0178 times
Tue 27 January 2026 1.50 (-3.23%) 1.48 1.48 - 1.62 5.0658 times
Fri 23 January 2026 1.55 (4.03%) 1.56 1.42 - 1.56 0.6224 times
Thu 22 January 2026 1.49 (2.76%) 1.45 1.39 - 1.52 1.194 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.29 and 1.37

Weekly Target 11.27
Weekly Target 21.3
Weekly Target 31.35
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Tue 10 February 2026 1.33 (-5%) 1.40 1.32 - 1.40 0.0147 times
Fri 06 February 2026 1.40 (-8.5%) 1.53 1.37 - 1.53 1.3147 times
Fri 30 January 2026 1.53 (-1.29%) 1.48 1.39 - 1.62 3.3077 times
Fri 23 January 2026 1.55 (13.97%) 1.42 1.35 - 1.56 0.9999 times
Fri 16 January 2026 1.36 (-4.23%) 1.49 1.35 - 1.49 0.8065 times
Fri 09 January 2026 1.42 (6.77%) 1.35 1.27 - 1.47 1.1755 times
Fri 02 January 2026 1.33 (-10.14%) 1.45 1.31 - 1.45 0.2514 times
Fri 26 December 2025 1.48 (6.47%) 1.40 1.37 - 1.56 0.9011 times
Fri 19 December 2025 1.39 (9.45%) 1.33 1.33 - 1.45 1.1162 times
Fri 12 December 2025 1.27 (12.39%) 1.16 1.09 - 1.27 0.1123 times
Thu 04 December 2025 1.13 (-6.61%) 1.21 1.11 - 1.21 0.8428 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.22 and 1.43

Monthly Target 11.18
Monthly Target 21.26
Monthly Target 31.3933333333333
Monthly Target 41.47
Monthly Target 51.6

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Tue 10 February 2026 1.33 (-13.07%) 1.53 1.32 - 1.53 0.1666 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.8031 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.3889 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.5731 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.2111 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.7361 times
Fri 29 August 2025 1.32 (16.81%) 1.18 1.18 - 1.63 1.8958 times
Thu 31 July 2025 1.13 (-16.3%) 1.29 1.00 - 1.34 0.4176 times
Mon 30 June 2025 1.35 (21.62%) 1.12 1.06 - 1.57 2.466 times
Thu 29 May 2025 1.11 (-26%) 1.43 1.10 - 1.44 0.3418 times
Mon 28 April 2025 1.50 (2.74%) 1.53 1.42 - 1.60 0.5056 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.45
20 day DMA 1.43
35 day DMA 1.42
50 day DMA 1.36
100 day DMA 1.33
150 day DMA 1.31
200 day DMA 3.02

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.44
12 day EMA1.411.431.45
20 day EMA1.421.431.44
35 day EMA1.41.41.4
50 day EMA1.341.341.34

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.421.46
12 day SMA1.451.461.47
20 day SMA1.431.431.44
35 day SMA1.421.421.42
50 day SMA1.361.361.36
100 day SMA1.331.331.34
150 day SMA1.311.311.31
200 day SMA3.023.063.1
Back to top | Use Dark Theme