MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 8.58 and 9.05

Daily Target 18.49
Daily Target 28.66
Daily Target 38.9633333333333
Daily Target 49.13
Daily Target 59.43

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Fri 30 August 2024 8.82 (-0.45%) 9.27 8.80 - 9.27 0.7575 times
Thu 29 August 2024 8.86 (3.14%) 8.76 8.59 - 8.96 1.1435 times
Wed 28 August 2024 8.59 (4.5%) 7.83 7.83 - 8.59 0.7236 times
Tue 27 August 2024 8.22 (-4.42%) 8.21 8.21 - 9.00 0.3695 times
Mon 26 August 2024 8.60 (-4.02%) 9.05 8.60 - 9.05 1.0368 times
Thu 22 August 2024 8.96 (-1.75%) 8.67 8.67 - 9.55 1.112 times
Wed 21 August 2024 9.12 (-5%) 9.60 9.12 - 9.60 2.204 times
Tue 20 August 2024 9.60 (0%) 9.60 9.60 - 10.08 0.3979 times
Mon 19 August 2024 9.60 (0%) 9.60 9.12 - 9.60 0.9793 times
Fri 16 August 2024 9.60 (-1.34%) 9.54 9.25 - 9.73 1.2759 times
Wed 14 August 2024 9.73 (4.96%) 9.08 9.08 - 9.73 1.6296 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 7.61 and 9.05

Weekly Target 17.2
Weekly Target 28.01
Weekly Target 38.64
Weekly Target 49.45
Weekly Target 510.08

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Fri 30 August 2024 8.82 (-1.56%) 9.05 7.83 - 9.27 0.6449 times
Thu 22 August 2024 8.96 (-6.67%) 9.60 8.67 - 10.08 0.7508 times
Fri 16 August 2024 9.60 (14.15%) 8.41 8.41 - 9.73 2.0824 times
Fri 09 August 2024 8.41 (9.79%) 7.65 7.25 - 8.41 0.8048 times
Fri 02 August 2024 7.66 (-7.71%) 7.89 7.30 - 8.05 0.0369 times
Fri 26 July 2024 8.30 (-12.63%) 9.93 8.30 - 9.93 1.771 times
Thu 18 July 2024 9.50 (4.63%) 9.08 8.63 - 9.51 0.543 times
Fri 12 July 2024 9.08 (12.94%) 8.20 8.20 - 10.01 1.4868 times
Fri 05 July 2024 8.04 (11.82%) 7.26 7.26 - 8.04 1.3961 times
Fri 28 June 2024 7.19 (-2.84%) 7.23 6.84 - 7.40 0.4833 times
Fri 21 June 2024 7.40 (5.41%) 6.80 6.75 - 7.41 0.7615 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 8.04 and 10.87

Monthly Target 15.89
Monthly Target 27.35
Monthly Target 38.7166666666667
Monthly Target 410.18
Monthly Target 511.55

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Fri 30 August 2024 8.82 (17.6%) 7.65 7.25 - 10.08 1.2808 times
Tue 30 July 2024 7.50 (4.31%) 7.26 7.26 - 10.01 1.555 times
Fri 28 June 2024 7.19 (3.9%) 6.68 6.65 - 8.04 1.3408 times
Fri 31 May 2024 6.92 (-8.95%) 7.75 6.60 - 9.00 0.8645 times
Tue 30 April 2024 7.60 (-2.56%) 7.75 6.51 - 9.65 0.3769 times
Thu 28 March 2024 7.80 (8.94%) 7.16 6.51 - 8.23 0.5629 times
Thu 29 February 2024 7.16 (-5.29%) 7.91 7.16 - 8.05 0.5774 times
Wed 31 January 2024 7.56 (10.04%) 7.21 6.26 - 7.65 1.6595 times
Fri 29 December 2023 6.87 (-1.86%) 7.00 6.24 - 7.65 0.8441 times
Thu 30 November 2023 7.00 (-39.02%) 10.91 6.67 - 10.91 0.938 times
Fri 27 October 2023 11.48 (-9.61%) 12.07 11.48 - 12.50 0.0011 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 8.62
12 day DMA 9.08
20 day DMA 8.59
35 day DMA 8.67
50 day DMA 8.25
100 day DMA 8.07
150 day DMA 7.81
200 day DMA 7.99

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.748.68
12 day EMA8.798.798.78
20 day EMA8.718.78.68
35 day EMA8.468.448.41
50 day EMA8.218.198.16

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.658.7
12 day SMA9.089.089.04
20 day SMA8.598.528.47
35 day SMA8.678.658.62
50 day SMA8.258.218.18
100 day SMA8.078.068.04
150 day SMA7.817.797.78
200 day SMA7.9988.01
Back to top | Use Dark Theme