MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.11 and 1.21

Daily Target 11.08
Daily Target 21.14
Daily Target 31.18
Daily Target 41.24
Daily Target 51.28

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Tue 04 August 2026 1.20 (2.56%) 1.21 1.12 - 1.22 5.5264 times
Mon 03 August 2026 1.17 (1.74%) 1.15 1.10 - 1.20 0.5438 times
Fri 31 July 2026 1.15 (-3.36%) 1.24 1.14 - 1.24 2.6141 times
Thu 30 July 2026 1.19 (0.85%) 1.20 1.13 - 1.20 0.1211 times
Wed 29 July 2026 1.18 (4.42%) 1.18 1.15 - 1.18 0.0292 times
Tue 28 July 2026 1.13 (4.63%) 1.03 1.03 - 1.13 0.0844 times
Mon 27 July 2026 1.08 (-3.57%) 1.07 1.07 - 1.17 0.2641 times
Fri 24 July 2026 1.12 (-3.45%) 1.20 1.11 - 1.20 0.5422 times
Thu 23 July 2026 1.16 (0%) 1.21 1.11 - 1.21 0.1946 times
Wed 22 July 2026 1.16 (-2.52%) 1.21 1.14 - 1.21 0.0801 times
Tue 21 July 2026 1.19 (-1.65%) 1.19 1.19 - 1.20 0.0753 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.15 and 1.27

Weekly Target 11.05
Weekly Target 21.13
Weekly Target 31.1733333333333
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Tue 04 August 2026 1.20 (4.35%) 1.15 1.10 - 1.22 4.5926 times
Fri 31 July 2026 1.15 (2.68%) 1.07 1.03 - 1.24 2.3551 times
Fri 24 July 2026 1.12 (-7.44%) 1.21 1.11 - 1.27 0.8771 times
Fri 17 July 2026 1.21 (-20.39%) 1.50 1.18 - 1.50 1.2505 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.041 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.084 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.046 times
Tue 09 June 2026 1.56 (-0.64%) 1.64 1.56 - 1.72 0.1605 times
Mon 01 June 2026 1.57 (4.67%) 1.43 1.43 - 1.57 0.571 times
Mon 18 May 2026 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0221 times
Mon 11 May 2026 1.57 (-4.27%) 1.56 1.56 - 1.63 0.1137 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.15 and 1.27

Monthly Target 11.05
Monthly Target 21.13
Monthly Target 31.1733333333333
Monthly Target 41.25
Monthly Target 51.29

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Tue 04 August 2026 1.20 (4.35%) 1.15 1.10 - 1.22 3.6324 times
Fri 31 July 2026 1.15 (-24.34%) 1.50 1.03 - 1.50 3.5456 times
Mon 29 June 2026 1.52 (1.33%) 1.43 1.43 - 1.72 0.7138 times
Mon 18 May 2026 1.50 (-12.79%) 1.67 1.50 - 1.67 0.1111 times
Mon 27 April 2026 1.72 (13.91%) 1.52 1.39 - 1.73 0.3805 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 0.5139 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.097 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.4576 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.2216 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.3265 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 1.2598 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.27
35 day DMA 1.39
50 day DMA 1.38
100 day DMA 1.37
150 day DMA 1.35
200 day DMA 1.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.16
12 day EMA1.21.21.21
20 day EMA1.251.261.27
35 day EMA1.291.31.31
50 day EMA1.321.331.34

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.161.15
12 day SMA1.161.161.18
20 day SMA1.271.281.31
35 day SMA1.391.41.41
50 day SMA1.381.371.37
100 day SMA1.371.371.37
150 day SMA1.351.341.34
200 day SMA1.331.331.33
Back to top | Use Dark Theme