Login or Join
HomepageMinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin
Strong Daily Stock price targets for MinoltaFin 532164 are 18.1 and 18.1
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.1 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.1 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.2104 times | Mon 20 January 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.7134 times | Mon 13 January 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 3.4189 times | Mon 06 January 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 1.0447 times | Mon 30 December 2024 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.4807 times | Mon 23 December 2024 | 19.05 (4.96%) | 18.15 | 18.15 - 19.05 | 1.055 times | Mon 16 December 2024 | 18.15 (4.97%) | 18.15 | 18.15 - 18.15 | 2.096 times | Fri 13 December 2024 | 17.29 (4.98%) | 17.29 | 17.29 - 17.29 | 0.8639 times | Thu 12 December 2024 | 16.47 (4.97%) | 16.47 | 16.47 - 16.47 | 0.1111 times | Wed 11 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.0058 times | Tue 10 December 2024 | 14.95 (4.99%) | 14.95 | 14.95 - 14.95 | 0.2265 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 18.1 and 18.1
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.1726 times | Mon 20 January 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.5853 times | Mon 13 January 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 2.805 times | Mon 06 January 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.8571 times | Mon 30 December 2024 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.3944 times | Mon 23 December 2024 | 19.05 (4.96%) | 18.15 | 18.15 - 19.05 | 0.8656 times | Mon 16 December 2024 | 18.15 (4.97%) | 18.15 | 18.15 - 18.15 | 1.7197 times | Fri 13 December 2024 | 17.29 (27.41%) | 14.24 | 14.24 - 17.29 | 1.0271 times | Fri 06 December 2024 | 13.57 (27.3%) | 11.19 | 11.19 - 13.57 | 0.717 times | Fri 29 November 2024 | 10.66 (19.78%) | 9.34 | 9.34 - 10.66 | 0.8562 times | Fri 22 November 2024 | 8.90 (-5.82%) | 9.64 | 8.90 - 9.64 | 0.3754 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 17.63 and 18.58
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.10 (-4.99%) | 19.05 | 18.10 - 19.05 | 1.3517 times | Mon 30 December 2024 | 19.05 (78.71%) | 11.19 | 11.19 - 19.05 | 1.4446 times | Fri 29 November 2024 | 10.66 (14.99%) | 9.46 | 8.54 - 10.66 | 0.5082 times | Thu 31 October 2024 | 9.27 (6.43%) | 8.70 | 8.39 - 9.90 | 0.5379 times | Mon 30 September 2024 | 8.71 (-1.25%) | 8.40 | 7.76 - 9.96 | 1.0816 times | Fri 30 August 2024 | 8.82 (17.6%) | 7.65 | 7.25 - 10.08 | 1.2 times | Tue 30 July 2024 | 7.50 (4.31%) | 7.26 | 7.26 - 10.01 | 1.4569 times | Fri 28 June 2024 | 7.19 (3.9%) | 6.68 | 6.65 - 8.04 | 1.2562 times | Fri 31 May 2024 | 6.92 (-8.95%) | 7.75 | 6.60 - 9.00 | 0.8099 times | Tue 30 April 2024 | 7.60 (-2.56%) | 7.75 | 6.51 - 9.65 | 0.3531 times | Thu 28 March 2024 | 7.80 (8.94%) | 7.16 | 6.51 - 8.23 | 0.5274 times |
Indicator Analysis of MinoltaFin
Please login to view indicator analysis. or View indicator analysis of MinoltaFin 532164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 17.51 |
| 20 day DMA | 15.12 |
| 35 day DMA | 12.59 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.72 | 18.56 |
| 12 day EMA | 17.26 | 17.11 | 16.76 |
| 20 day EMA | 15.75 | 15.5 | 15.13 |
| 35 day EMA | 13.87 | 13.62 | 13.3 |
| 50 day EMA | 11.99 | 11.74 | 11.44 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 19.05 | 18.87 |
| 12 day SMA | 17.51 | 17.13 | 16.62 |
| 20 day SMA | 15.12 | 14.68 | 14.17 |
| 35 day SMA | 12.59 | 12.33 | 12.04 |
| 50 day SMA | 11.44 | 11.26 | 11.06 |
| 100 day SMA | 10.11 | 10.02 | 9.91 |
| 150 day SMA | 9.29 | 9.22 | 9.14 |
| 200 day SMA | 8.9 | 8.84 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.