MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.38 and 1.52

Daily Target 11.35
Daily Target 21.41
Daily Target 31.4866666666667
Daily Target 41.55
Daily Target 51.63

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Fri 26 December 2025 1.48 (-0.67%) 1.52 1.42 - 1.56 3.4117 times
Wed 24 December 2025 1.49 (4.93%) 1.49 1.43 - 1.49 0.476 times
Tue 23 December 2025 1.42 (2.16%) 1.39 1.39 - 1.45 0.2355 times
Mon 22 December 2025 1.39 (0%) 1.40 1.37 - 1.40 0.3435 times
Fri 19 December 2025 1.39 (-1.42%) 1.40 1.37 - 1.40 0.0963 times
Thu 18 December 2025 1.41 (-0.7%) 1.42 1.41 - 1.42 0.0099 times
Wed 17 December 2025 1.42 (2.16%) 1.45 1.33 - 1.45 3.9492 times
Tue 16 December 2025 1.39 (4.51%) 1.39 1.39 - 1.39 0.2123 times
Mon 15 December 2025 1.33 (4.72%) 1.33 1.33 - 1.33 1.2651 times
Fri 12 December 2025 1.27 (4.96%) 1.27 1.27 - 1.27 0.0005 times
Thu 11 December 2025 1.21 (4.31%) 1.21 1.21 - 1.21 0.0052 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.43 and 1.62

Weekly Target 11.28
Weekly Target 21.38
Weekly Target 31.47
Weekly Target 41.57
Weekly Target 51.66

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Fri 26 December 2025 1.48 (6.47%) 1.40 1.37 - 1.56 0.4006 times
Fri 19 December 2025 1.39 (9.45%) 1.33 1.33 - 1.45 0.4962 times
Fri 12 December 2025 1.27 (12.39%) 1.16 1.09 - 1.27 0.0499 times
Thu 04 December 2025 1.13 (-6.61%) 1.21 1.11 - 1.21 0.3746 times
Fri 28 November 2025 1.21 (-1.63%) 1.21 1.15 - 1.34 0.1678 times
Fri 14 November 2025 1.23 (-0.81%) 1.25 1.08 - 1.25 1.2542 times
Fri 07 November 2025 1.24 (-10.14%) 1.32 1.20 - 1.32 0.4707 times
Thu 30 October 2025 1.38 (-12.66%) 1.44 1.38 - 1.46 0.2556 times
Thu 23 October 2025 1.58 (5.33%) 1.57 1.44 - 1.66 0.9407 times
Fri 17 October 2025 1.50 (11.11%) 1.41 1.34 - 1.55 5.5897 times
Fri 10 October 2025 1.35 (-4.93%) 1.43 1.30 - 1.48 0.5842 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.29 and 1.76

Monthly Target 10.91
Monthly Target 21.19
Monthly Target 31.3766666666667
Monthly Target 41.66
Monthly Target 51.85

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Fri 26 December 2025 1.48 (22.31%) 1.21 1.09 - 1.56 0.3466 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.4965 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.0576 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.685 times
Fri 29 August 2025 1.32 (16.81%) 1.18 1.18 - 1.63 1.7641 times
Thu 31 July 2025 1.13 (-16.3%) 1.29 1.00 - 1.34 0.3886 times
Mon 30 June 2025 1.35 (21.62%) 1.12 1.06 - 1.57 2.2948 times
Thu 29 May 2025 1.11 (-26%) 1.43 1.10 - 1.44 0.318 times
Mon 28 April 2025 1.50 (2.74%) 1.53 1.42 - 1.60 0.4705 times
Fri 28 March 2025 1.46 (-2.01%) 1.49 1.35 - 1.54 1.1784 times
Mon 24 February 2025 1.49 (-91.77%) 17.20 1.49 - 17.20 0.5926 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.36
20 day DMA 1.29
35 day DMA 1.3
50 day DMA 1.34
100 day DMA 1.28
150 day DMA 2
200 day DMA 4.12

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.421.39
12 day EMA1.381.361.34
20 day EMA1.341.331.31
35 day EMA1.341.331.32
50 day EMA1.331.321.31

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.41
12 day SMA1.361.331.3
20 day SMA1.291.271.26
35 day SMA1.31.31.3
50 day SMA1.341.331.33
100 day SMA1.281.281.28
150 day SMA22.122.23
200 day SMA4.124.164.19
Back to top | Use Dark Theme