Login or Join
HomepageMinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin
Strong Daily Stock price targets for MinoltaFin 532164 are 7.51 and 7.51
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.51 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.51 (0%) | 7.51 | 7.51 - 7.51 | 0.0086 times | Tue 16 April 2024 | 7.51 (-4.94%) | 7.51 | 7.51 - 7.51 | 0.0395 times | Mon 15 April 2024 | 7.90 (-4.24%) | 7.85 | 7.85 - 7.90 | 0.3268 times | Fri 12 April 2024 | 8.25 (-4.07%) | 8.50 | 8.25 - 8.50 | 1.1133 times | Tue 09 April 2024 | 8.60 (-4.34%) | 9.00 | 8.60 - 9.00 | 0.669 times | Mon 08 April 2024 | 8.99 (-4.97%) | 9.65 | 8.99 - 9.65 | 2.7335 times | Fri 05 April 2024 | 9.46 (4.99%) | 9.19 | 8.56 - 9.46 | 3.1761 times | Thu 04 April 2024 | 9.01 (4.89%) | 9.01 | 8.74 - 9.01 | 0.9649 times | Wed 03 April 2024 | 8.59 (4.88%) | 7.95 | 7.95 - 8.59 | 0.9109 times | Tue 02 April 2024 | 8.19 (5%) | 7.80 | 7.80 - 8.19 | 0.0575 times | Mon 01 April 2024 | 7.80 (0%) | 7.75 | 7.75 - 7.80 | 2.2729 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 7.32 and 7.71
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.51 (-8.97%) | 7.85 | 7.51 - 7.90 | 0.0769 times | Fri 12 April 2024 | 8.25 (-12.79%) | 9.65 | 8.25 - 9.65 | 0.9269 times | Fri 05 April 2024 | 9.46 (21.28%) | 7.75 | 7.75 - 9.46 | 1.5153 times | Thu 28 March 2024 | 7.80 (-0.89%) | 8.23 | 7.80 - 8.23 | 0.8924 times | Fri 22 March 2024 | 7.87 (5.07%) | 7.84 | 7.12 - 7.87 | 2.1396 times | Fri 15 March 2024 | 7.49 (4.61%) | 7.50 | 6.51 - 7.50 | 2.2248 times | Thu 07 March 2024 | 7.16 (0%) | 7.30 | 7.16 - 7.30 | 0.0192 times | Fri 01 March 2024 | 7.16 (-1.92%) | 7.30 | 7.16 - 7.30 | 0.1289 times | Fri 23 February 2024 | 7.30 (-3.95%) | 7.45 | 7.30 - 7.65 | 1.8466 times | Fri 16 February 2024 | 7.60 (-5.59%) | 8.05 | 7.60 - 8.05 | 0.2294 times | Fri 09 February 2024 | 8.05 (2.94%) | 7.97 | 7.97 - 8.05 | 1.4808 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 6.44 and 8.58
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.51 (-3.72%) | 7.75 | 7.51 - 9.65 | 0.4005 times | Thu 28 March 2024 | 7.80 (8.94%) | 7.16 | 6.51 - 8.23 | 0.839 times | Thu 29 February 2024 | 7.16 (-5.29%) | 7.91 | 7.16 - 8.05 | 0.8607 times | Wed 31 January 2024 | 7.56 (10.04%) | 7.21 | 6.26 - 7.65 | 2.4737 times | Fri 29 December 2023 | 6.87 (-1.86%) | 7.00 | 6.24 - 7.65 | 1.2582 times | Thu 30 November 2023 | 7.00 (-39.02%) | 10.91 | 6.67 - 10.91 | 1.3981 times | Fri 27 October 2023 | 11.48 (-9.61%) | 12.07 | 11.48 - 12.50 | 0.0016 times | Mon 25 September 2023 | 12.70 (-2.38%) | 13.01 | 12.70 - 13.01 | 0.0017 times | Mon 21 August 2023 | 13.01 (32.22%) | 10.29 | 9.35 - 13.80 | 0.4894 times | Mon 31 July 2023 | 9.84 (23%) | 8.00 | 7.51 - 10.86 | 2.2771 times | Fri 30 June 2023 | 8.00 (-20.79%) | 10.60 | 7.51 - 11.15 | 1.2204 times |
Indicator Analysis of MinoltaFin
Please login to view indicator analysis. or View indicator analysis of MinoltaFin 532164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 8.08 | 8.37 |
| 12 day EMA | 8.09 | 8.19 | 8.31 |
| 20 day EMA | 8.03 | 8.08 | 8.14 |
| 35 day EMA | 7.91 | 7.93 | 7.96 |
| 50 day EMA | 7.66 | 7.67 | 7.68 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.25 | 8.64 |
| 12 day SMA | 8.3 | 8.33 | 8.38 |
| 20 day SMA | 8.08 | 8.08 | 8.06 |
| 35 day SMA | 7.71 | 7.71 | 7.71 |
| 50 day SMA | 7.72 | 7.72 | 7.71 |
| 100 day SMA | 7.37 | 7.39 | 7.42 |
| 150 day SMA | 8.16 | 8.17 | 8.18 |
| 200 day SMA | 8.38 | 8.37 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.