Login or Join
HomepageMinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin
Strong Daily Stock price targets for MinoltaFin 532164 are 8.58 and 8.59
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.59 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.58 (-4.88%) | 8.58 | 8.57 - 8.58 | 3.6231 times | Thu 05 September 2024 | 9.02 (-4.95%) | 9.02 | 9.02 - 9.02 | 0.4469 times | Wed 04 September 2024 | 9.49 (-0.11%) | 9.95 | 9.49 - 9.95 | 0.1667 times | Tue 03 September 2024 | 9.50 (3.04%) | 9.49 | 8.76 - 9.50 | 0.8818 times | Mon 02 September 2024 | 9.22 (4.54%) | 8.40 | 8.40 - 9.22 | 0.1173 times | Fri 30 August 2024 | 8.82 (-0.45%) | 9.27 | 8.80 - 9.27 | 0.8953 times | Thu 29 August 2024 | 8.86 (3.14%) | 8.76 | 8.59 - 8.96 | 1.3516 times | Wed 28 August 2024 | 8.59 (4.5%) | 7.83 | 7.83 - 8.59 | 0.8553 times | Tue 27 August 2024 | 8.22 (-4.42%) | 8.21 | 8.21 - 9.00 | 0.4367 times | Mon 26 August 2024 | 8.60 (-4.02%) | 9.05 | 8.60 - 9.05 | 1.2254 times | Thu 22 August 2024 | 8.96 (-1.75%) | 8.67 | 8.67 - 9.55 | 1.3143 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 8.49 and 10.04
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.58 (-2.72%) | 8.40 | 8.40 - 9.95 | 0.6931 times | Fri 30 August 2024 | 8.82 (-1.56%) | 9.05 | 7.83 - 9.27 | 0.6306 times | Thu 22 August 2024 | 8.96 (-6.67%) | 9.60 | 8.67 - 10.08 | 0.7342 times | Fri 16 August 2024 | 9.60 (14.15%) | 8.41 | 8.41 - 9.73 | 2.0365 times | Fri 09 August 2024 | 8.41 (9.79%) | 7.65 | 7.25 - 8.41 | 0.7871 times | Fri 02 August 2024 | 7.66 (-7.71%) | 7.89 | 7.30 - 8.05 | 0.0361 times | Fri 26 July 2024 | 8.30 (-12.63%) | 9.93 | 8.30 - 9.93 | 1.7319 times | Thu 18 July 2024 | 9.50 (4.63%) | 9.08 | 8.63 - 9.51 | 0.531 times | Fri 12 July 2024 | 9.08 (12.94%) | 8.20 | 8.20 - 10.01 | 1.454 times | Fri 05 July 2024 | 8.04 (11.82%) | 7.26 | 7.26 - 8.04 | 1.3654 times | Fri 28 June 2024 | 7.19 (-2.84%) | 7.23 | 6.84 - 7.40 | 0.4727 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 8.49 and 10.04
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.58 (-2.72%) | 8.40 | 8.40 - 9.95 | 0.2277 times | Fri 30 August 2024 | 8.82 (17.6%) | 7.65 | 7.25 - 10.08 | 1.3812 times | Tue 30 July 2024 | 7.50 (4.31%) | 7.26 | 7.26 - 10.01 | 1.6769 times | Fri 28 June 2024 | 7.19 (3.9%) | 6.68 | 6.65 - 8.04 | 1.4459 times | Fri 31 May 2024 | 6.92 (-8.95%) | 7.75 | 6.60 - 9.00 | 0.9322 times | Tue 30 April 2024 | 7.60 (-2.56%) | 7.75 | 6.51 - 9.65 | 0.4064 times | Thu 28 March 2024 | 7.80 (8.94%) | 7.16 | 6.51 - 8.23 | 0.607 times | Thu 29 February 2024 | 7.16 (-5.29%) | 7.91 | 7.16 - 8.05 | 0.6227 times | Wed 31 January 2024 | 7.56 (10.04%) | 7.21 | 6.26 - 7.65 | 1.7896 times | Fri 29 December 2023 | 6.87 (-1.86%) | 7.00 | 6.24 - 7.65 | 0.9102 times | Thu 30 November 2023 | 7.00 (-39.02%) | 10.91 | 6.67 - 10.91 | 1.0115 times |
Indicator Analysis of MinoltaFin
Please login to view indicator analysis. or View indicator analysis of MinoltaFin 532164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.17 | 9.24 |
| 12 day EMA | 8.97 | 9.04 | 9.04 |
| 20 day EMA | 8.85 | 8.88 | 8.87 |
| 35 day EMA | 8.67 | 8.68 | 8.66 |
| 50 day EMA | 8.42 | 8.41 | 8.39 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.21 | 9.18 |
| 12 day SMA | 8.92 | 9 | 9.05 |
| 20 day SMA | 9 | 8.95 | 8.87 |
| 35 day SMA | 8.69 | 8.71 | 8.72 |
| 50 day SMA | 8.46 | 8.44 | 8.4 |
| 100 day SMA | 8.13 | 8.13 | 8.11 |
| 150 day SMA | 7.89 | 7.88 | 7.86 |
| 200 day SMA | 7.91 | 7.93 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.