Login or Join
HomepageOmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarPharm
Strong Daily Stock price targets for OmkarPharm 532167 are 9.54 and 9.62
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.63 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.58 (4.93%) | 9.50 | 9.50 - 9.58 | 0.2228 times | Thu 24 September 2026 | 9.13 (4.94%) | 8.70 | 8.70 - 9.13 | 0.8541 times | Wed 23 September 2026 | 8.70 (4.95%) | 8.29 | 8.25 - 8.70 | 1.2178 times | Tue 22 September 2026 | 8.29 (4.94%) | 8.29 | 8.25 - 8.29 | 0.4028 times | Mon 21 September 2026 | 7.90 (3.95%) | 7.60 | 7.22 - 7.90 | 0.4878 times | Thu 17 September 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1632 times | Wed 16 September 2026 | 7.60 (-2.44%) | 7.82 | 7.60 - 7.82 | 0.0425 times | Tue 15 September 2026 | 7.79 (4.56%) | 7.45 | 7.08 - 7.80 | 1.4877 times | Fri 11 September 2026 | 7.45 (-1.59%) | 7.57 | 7.20 - 7.94 | 4.4873 times | Thu 10 September 2026 | 7.57 (-4.9%) | 8.15 | 7.57 - 8.15 | 0.6339 times | Wed 09 September 2026 | 7.96 (-4.9%) | 7.96 | 7.96 - 7.96 | 0.212 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 8.4 and 10.76
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.58 (26.05%) | 7.60 | 7.22 - 9.58 | 1.5794 times | Thu 17 September 2026 | 7.60 (2.01%) | 7.45 | 7.08 - 7.82 | 0.8397 times | Fri 11 September 2026 | 7.45 (-19.55%) | 9.26 | 7.20 - 9.70 | 4.9505 times | Fri 04 September 2026 | 9.26 (-15.97%) | 10.47 | 9.26 - 10.47 | 0.7138 times | Fri 28 August 2026 | 11.02 (-5.41%) | 11.07 | 11.02 - 11.83 | 0.4494 times | Fri 21 August 2026 | 11.65 (-22.33%) | 14.25 | 11.65 - 15.75 | 0.1658 times | Fri 14 August 2026 | 15.00 (-0.6%) | 14.34 | 14.23 - 16.63 | 0.6753 times | Fri 07 August 2026 | 15.09 (-9.91%) | 16.75 | 15.09 - 17.58 | 0.4497 times | Fri 31 July 2026 | 16.75 (7.72%) | 15.00 | 15.00 - 16.80 | 0.1378 times | Wed 22 July 2026 | 15.55 (-4.89%) | 15.56 | 15.54 - 15.56 | 0.0387 times | Fri 17 July 2026 | 16.35 (-4.39%) | 17.44 | 15.57 - 17.44 | 0.039 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 6.75 and 9.92
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.58 (-8.5%) | 9.95 | 7.08 - 10.25 | 7.607 times | Mon 31 August 2026 | 10.47 (-37.49%) | 16.75 | 10.47 - 17.58 | 1.6405 times | Fri 31 July 2026 | 16.75 (-15.49%) | 20.80 | 15.00 - 20.80 | 0.3044 times | Tue 30 June 2026 | 19.82 (-26.59%) | 25.65 | 17.33 - 25.65 | 0.3936 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.03 | 27.00 - 28.31 | 0.0007 times | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.0074 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0001 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0012 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.0036 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 0.0414 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.003 times |
Indicator Analysis of OmkarPharm
Please login to view indicator analysis. or View indicator analysis of OmkarPharm 532167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.95 |
| 35 day DMA | 11.04 |
| 50 day DMA | 12.69 |
| 100 day DMA | 18.55 |
| 150 day DMA | 20.68 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.52 | 8.21 |
| 12 day EMA | 8.76 | 8.61 | 8.51 |
| 20 day EMA | 9.37 | 9.35 | 9.37 |
| 35 day EMA | 10.96 | 11.04 | 11.15 |
| 50 day EMA | 12.8 | 12.93 | 13.08 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.32 | 8.02 |
| 12 day SMA | 8.16 | 8.1 | 8.11 |
| 20 day SMA | 8.95 | 9.05 | 9.18 |
| 35 day SMA | 11.04 | 11.24 | 11.48 |
| 50 day SMA | 12.69 | 12.84 | 13.02 |
| 100 day SMA | 18.55 | 18.75 | 18.96 |
| 150 day SMA | 20.68 | 20.77 | 20.84 |
| 200 day SMA | 21.09 | 21.15 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.