Login or Join
HomepageOmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarPharm
Strong Daily Stock price targets for OmkarPharm 532167 are 22.4 and 22.4
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.4 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 1.3405 times | Thu 04 April 2024 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 2.8418 times | Mon 01 April 2024 | 22.40 (-0.36%) | 22.40 | 22.40 - 22.40 | 0.2681 times | Fri 01 March 2024 | 22.48 (0%) | 22.48 | 22.48 - 22.48 | 0.2949 times | Wed 28 February 2024 | 22.48 (4.56%) | 22.48 | 22.48 - 22.48 | 3.378 times | Fri 23 February 2024 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.2681 times | Thu 22 February 2024 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.0268 times | Wed 21 February 2024 | 21.50 (-1.29%) | 21.78 | 21.50 - 21.78 | 1.3405 times | Tue 20 February 2024 | 21.78 (0%) | 21.78 | 21.78 - 21.78 | 0.0268 times | Tue 13 February 2024 | 21.78 (0%) | 21.78 | 21.78 - 21.78 | 0.2145 times | Fri 01 December 2023 | 21.78 (4.96%) | 21.78 | 21.78 - 21.78 | 0.3217 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 22.4 and 22.4
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.4292 times | Thu 04 April 2024 | 22.40 (-0.36%) | 22.40 | 22.40 - 22.40 | 0.9957 times | Fri 01 March 2024 | 22.48 (4.56%) | 22.48 | 22.48 - 22.48 | 1.176 times | Fri 23 February 2024 | 21.50 (-1.29%) | 21.78 | 21.50 - 21.78 | 0.5322 times | Tue 13 February 2024 | 21.78 (0%) | 21.78 | 21.78 - 21.78 | 0.0687 times | Fri 01 December 2023 | 21.78 (-0.27%) | 22.28 | 20.75 - 22.28 | 3.6309 times | Fri 24 November 2023 | 21.84 (5%) | 21.84 | 21.84 - 21.84 | 0.3433 times | Fri 29 September 2023 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.4464 times | Fri 22 September 2023 | 20.80 (2.92%) | 19.81 | 19.81 - 20.80 | 1.9399 times | Tue 12 September 2023 | 20.21 (-4.98%) | 20.84 | 20.21 - 20.84 | 0.4378 times | Fri 08 September 2023 | 21.27 (0%) | 21.27 | 21.27 - 21.27 | 0.0172 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 22.4 and 22.4
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 22.40 (-0.36%) | 22.40 | 22.40 - 22.40 | 0.3875 times | Fri 01 March 2024 | 22.48 (0%) | 22.48 | 22.48 - 22.48 | 0.0257 times | Wed 28 February 2024 | 22.48 (3.21%) | 21.78 | 21.50 - 22.48 | 0.4575 times | Fri 01 December 2023 | 21.78 (4.96%) | 21.78 | 21.78 - 21.78 | 0.028 times | Thu 30 November 2023 | 20.75 (-0.24%) | 21.84 | 20.75 - 22.28 | 1.0528 times | Fri 29 September 2023 | 20.80 (-2.21%) | 21.27 | 19.81 - 21.27 | 0.824 times | Thu 31 August 2023 | 21.27 (-14.23%) | 24.70 | 18.43 - 24.70 | 4.7596 times | Tue 20 June 2023 | 24.80 (-0.8%) | 26.25 | 22.57 - 26.25 | 1.5173 times | Tue 16 May 2023 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.9454 times | Wed 15 March 2023 | 25.00 (4.6%) | 25.00 | 25.00 - 25.00 | 0.0023 times | Wed 18 January 2023 | 23.90 (0.63%) | 23.75 | 23.30 - 23.90 | 1.0598 times |
Indicator Analysis of OmkarPharm
Please login to view indicator analysis. or View indicator analysis of OmkarPharm 532167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.25 | 22.17 |
| 12 day EMA | 21.97 | 21.89 | 21.8 |
| 20 day EMA | 21.84 | 21.78 | 21.71 |
| 35 day EMA | 22.09 | 22.07 | 22.05 |
| 50 day EMA | 22.46 | 22.46 | 22.46 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.25 | 22.07 |
| 12 day SMA | 21.9 | 21.76 | 21.71 |
| 20 day SMA | 21.45 | 21.4 | 21.34 |
| 35 day SMA | 21.71 | 21.78 | 21.86 |
| 50 day SMA | 22.43 | 22.45 | 22.48 |
| 100 day SMA | 21.43 | 21.39 | 21.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.