Login or Join
HomepageOmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarPharm
Strong Daily Stock price targets for OmkarPharm 532167 are 25.01 and 26.36
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 27.48 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 25.68 (-4.99%) | 27.03 | 25.68 - 27.03 | 1.068 times |
| Tue 10 June 2025 | 27.03 (0%) | 27.03 | 27.03 - 27.03 | 0.0971 times |
| Mon 09 June 2025 | 27.03 (-2.52%) | 27.03 | 27.03 - 27.03 | 1.2621 times |
| Fri 06 June 2025 | 27.73 (-0.47%) | 27.73 | 27.73 - 27.73 | 0.6796 times |
| Tue 03 June 2025 | 27.86 (0%) | 27.86 | 27.86 - 27.86 | 0.0485 times |
| Fri 30 May 2025 | 27.86 (-0.5%) | 27.86 | 27.86 - 27.86 | 0.4854 times |
| Wed 28 May 2025 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 1.2136 times |
| Mon 26 May 2025 | 29.00 (-1.69%) | 30.09 | 29.00 - 30.09 | 2.4272 times |
| Fri 23 May 2025 | 29.50 (-0.67%) | 29.50 | 29.50 - 29.50 | 0.0485 times |
| Thu 22 May 2025 | 29.70 (-1%) | 30.02 | 29.70 - 30.02 | 2.6699 times |
| Fri 16 May 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 8.0583 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 25.01 and 26.36
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 25.68 (-4.99%) | 27.03 | 25.68 - 27.03 | 0.1363 times |
| Tue 10 June 2025 | 27.03 (-2.52%) | 27.03 | 27.03 - 27.03 | 0.1735 times |
| Fri 06 June 2025 | 27.73 (-0.47%) | 27.86 | 27.73 - 27.86 | 0.0929 times |
| Fri 30 May 2025 | 27.86 (-5.56%) | 30.09 | 27.86 - 30.09 | 0.5266 times |
| Fri 23 May 2025 | 29.50 (-1.67%) | 30.02 | 29.50 - 30.02 | 0.347 times |
| Fri 16 May 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.0905 times |
| Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.7001 times |
| Mon 27 January 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0805 times |
| Mon 20 January 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 6.1958 times |
| Mon 13 January 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.6568 times |
| Mon 30 December 2024 | 30.00 (3.48%) | 30.00 | 30.00 - 30.00 | 1.2268 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 24.59 and 26.77
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.104 times |
| Fri 30 May 2025 | 27.86 (-7.13%) | 30.00 | 27.86 - 30.09 | 0.5073 times |
| Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1808 times |
| Mon 27 January 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.7907 times |
| Mon 30 December 2024 | 30.00 (3.48%) | 30.00 | 30.00 - 30.00 | 0.3169 times |
| Wed 27 November 2024 | 28.99 (7.61%) | 26.94 | 25.60 - 28.99 | 4.1799 times |
| Wed 23 October 2024 | 26.94 (-3.02%) | 28.48 | 26.94 - 28.48 | 0.0304 times |
| Mon 12 August 2024 | 27.78 (0%) | 27.78 | 27.78 - 27.78 | 0.6753 times |
| Mon 29 July 2024 | 27.78 (15.75%) | 24.00 | 24.00 - 27.78 | 1.045 times |
| Thu 27 June 2024 | 24.00 (9.34%) | 21.95 | 21.95 - 24.00 | 1.1698 times |
| Thu 16 May 2024 | 21.95 (-2.01%) | 22.40 | 21.95 - 23.10 | 0.2912 times |
Indicator Analysis of OmkarPharm
Please login to view indicator analysis. or View indicator analysis of OmkarPharm 532167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.75 |
| 35 day DMA | 27.4 |
| 50 day DMA | 25.93 |
| 100 day DMA | 24.19 |
| 150 day DMA | 22.77 |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.53 | 27.78 |
| 12 day EMA | 27.74 | 28.12 | 28.32 |
| 20 day EMA | 27.82 | 28.04 | 28.15 |
| 35 day EMA | 26.93 | 27 | 27 |
| 50 day EMA | 25.68 | 25.68 | 25.63 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.5 | 27.7 |
| 12 day SMA | 28.28 | 28.64 | 28.89 |
| 20 day SMA | 28.75 | 28.88 | 28.87 |
| 35 day SMA | 27.4 | 27.32 | 27.21 |
| 50 day SMA | 25.93 | 25.85 | 25.73 |
| 100 day SMA | 24.19 | 24.16 | 24.1 |
| 150 day SMA | 22.77 | 22.71 | 22.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.