Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 9.65 and 10.21
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.63 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.05 (-5.9%) | 10.31 | 9.80 - 10.36 | 5.4054 times | Wed 24 December 2025 | 10.68 (0.75%) | 10.10 | 10.10 - 11.45 | 1.6331 times | Tue 23 December 2025 | 10.60 (3.41%) | 10.36 | 10.25 - 10.95 | 0.3959 times | Mon 22 December 2025 | 10.25 (1.69%) | 10.00 | 9.90 - 10.44 | 1.0823 times | Fri 19 December 2025 | 10.08 (0.3%) | 10.14 | 9.82 - 10.75 | 1.049 times | Thu 18 December 2025 | 10.05 (0.4%) | 10.01 | 10.00 - 10.08 | 0.1312 times | Wed 17 December 2025 | 10.01 (-1.38%) | 10.00 | 9.96 - 10.19 | 0.2437 times | Tue 16 December 2025 | 10.15 (1.3%) | 9.85 | 9.85 - 10.23 | 0.0332 times | Mon 15 December 2025 | 10.02 (-0.79%) | 10.08 | 9.80 - 10.14 | 0.0125 times | Fri 12 December 2025 | 10.10 (1.3%) | 10.15 | 10.00 - 10.16 | 0.0137 times | Thu 11 December 2025 | 9.97 (-1.38%) | 10.00 | 9.96 - 10.00 | 0.0099 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.93 and 11.58
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 4.4424 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.7666 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 1.0745 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.618 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.3386 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.4761 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.0912 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.5 times | Fri 31 October 2025 | 11.81 (-0.17%) | 11.66 | 11.21 - 12.20 | 0.8656 times | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 0.8271 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 0.8739 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.1 and 10.75
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.05 (-1.47%) | 10.64 | 9.80 - 11.45 | 1.381 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2813 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7103 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.807 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.6555 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.43 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.8446 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.7407 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7218 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.4278 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.3989 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.42 | 10.29 |
| 12 day EMA | 10.24 | 10.27 | 10.2 |
| 20 day EMA | 10.28 | 10.3 | 10.26 |
| 35 day EMA | 10.46 | 10.48 | 10.47 |
| 50 day EMA | 10.69 | 10.72 | 10.72 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.2 |
| 12 day SMA | 10.17 | 10.17 | 10.13 |
| 20 day SMA | 10.14 | 10.14 | 10.12 |
| 35 day SMA | 10.43 | 10.47 | 10.5 |
| 50 day SMA | 10.74 | 10.76 | 10.76 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.87 | 10.88 | 10.89 |
| 200 day SMA | 11.46 | 11.49 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.