Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 9.49 and 10.42
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 11.15 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.08 (0.3%) | 10.14 | 9.82 - 10.75 | 2.972 times | Thu 18 December 2025 | 10.05 (0.4%) | 10.01 | 10.00 - 10.08 | 0.3716 times | Wed 17 December 2025 | 10.01 (-1.38%) | 10.00 | 9.96 - 10.19 | 0.6906 times | Tue 16 December 2025 | 10.15 (1.3%) | 9.85 | 9.85 - 10.23 | 0.0941 times | Mon 15 December 2025 | 10.02 (-0.79%) | 10.08 | 9.80 - 10.14 | 0.0354 times | Fri 12 December 2025 | 10.10 (1.3%) | 10.15 | 10.00 - 10.16 | 0.0389 times | Thu 11 December 2025 | 9.97 (-1.38%) | 10.00 | 9.96 - 10.00 | 0.028 times | Wed 10 December 2025 | 10.11 (0.8%) | 10.14 | 9.82 - 10.20 | 0.5532 times | Tue 09 December 2025 | 10.03 (-1.18%) | 10.09 | 9.91 - 10.10 | 3.8177 times | Mon 08 December 2025 | 10.15 (-1.36%) | 10.30 | 10.00 - 10.30 | 1.3985 times | Fri 05 December 2025 | 10.29 (2.9%) | 10.28 | 9.97 - 10.33 | 2.4373 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.61 and 10.56
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 1.1919 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 1.6707 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.9609 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.5265 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.7402 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.1418 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.7774 times | Fri 31 October 2025 | 11.81 (-0.17%) | 11.66 | 11.21 - 12.20 | 1.3459 times | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 1.286 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 1.3588 times | Fri 10 October 2025 | 10.98 (3.58%) | 10.60 | 10.31 - 11.20 | 1.1764 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.47 and 10.42
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.08 (-1.18%) | 10.64 | 9.80 - 10.75 | 0.5401 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3088 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7796 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9833 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7194 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5695 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.927 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.813 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7922 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.5672 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.4378 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.06 | 10.06 |
| 12 day EMA | 10.11 | 10.11 | 10.12 |
| 20 day EMA | 10.22 | 10.23 | 10.25 |
| 35 day EMA | 10.41 | 10.43 | 10.45 |
| 50 day EMA | 10.68 | 10.7 | 10.73 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.07 | 10.05 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.12 | 10.12 | 10.14 |
| 35 day SMA | 10.56 | 10.61 | 10.66 |
| 50 day SMA | 10.76 | 10.77 | 10.79 |
| 100 day SMA | 10.77 | 10.78 | 10.78 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 11.55 | 11.58 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.