Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 21.59 and 22.1
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.51 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.88 (2.96%) | 22.15 | 21.80 - 22.31 | 2.5152 times | Thu 25 April 2024 | 21.25 (4.99%) | 20.20 | 20.20 - 21.25 | 1.9981 times | Wed 24 April 2024 | 20.24 (1.2%) | 20.95 | 19.96 - 21.00 | 1.4679 times | Tue 23 April 2024 | 20.00 (1.42%) | 20.40 | 19.46 - 20.40 | 2.5918 times | Mon 22 April 2024 | 19.72 (2.87%) | 19.73 | 19.00 - 19.74 | 0.2516 times | Fri 19 April 2024 | 19.17 (4.18%) | 19.19 | 18.39 - 19.20 | 0.1133 times | Thu 18 April 2024 | 18.40 (3.95%) | 18.25 | 17.26 - 18.50 | 0.1189 times | Tue 16 April 2024 | 17.70 (-0.84%) | 17.25 | 17.25 - 18.00 | 0.44 times | Mon 15 April 2024 | 17.85 (-0.78%) | 17.50 | 17.15 - 17.85 | 0.1546 times | Fri 12 April 2024 | 17.99 (2.98%) | 17.58 | 17.04 - 18.27 | 0.3487 times | Wed 10 April 2024 | 17.47 (0.69%) | 17.20 | 16.50 - 17.60 | 0.1961 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 20.44 and 23.75
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.88 (14.14%) | 19.73 | 19.00 - 22.31 | 3.3032 times | Fri 19 April 2024 | 19.17 (6.56%) | 17.50 | 17.15 - 19.20 | 0.3094 times | Fri 12 April 2024 | 17.99 (6.77%) | 16.27 | 16.09 - 18.27 | 0.2813 times | Fri 05 April 2024 | 16.85 (10.64%) | 14.50 | 14.50 - 17.25 | 0.5632 times | Thu 28 March 2024 | 15.23 (-7.13%) | 16.07 | 14.86 - 16.86 | 0.4312 times | Fri 22 March 2024 | 16.40 (6.77%) | 15.36 | 14.42 - 16.99 | 1.3404 times | Fri 15 March 2024 | 15.36 (-17.06%) | 19.00 | 15.11 - 19.00 | 0.6387 times | Thu 07 March 2024 | 18.52 (3.52%) | 17.10 | 17.10 - 18.74 | 0.8278 times | Sat 02 March 2024 | 17.89 (-7.31%) | 19.99 | 16.70 - 19.99 | 1.7251 times | Fri 23 February 2024 | 19.30 (5.46%) | 18.66 | 18.50 - 19.94 | 0.5796 times | Fri 16 February 2024 | 18.30 (-1.61%) | 18.23 | 17.52 - 18.30 | 0.6081 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 18.19 and 26
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.88 (43.66%) | 14.50 | 14.50 - 22.31 | 1.3481 times | Thu 28 March 2024 | 15.23 (-10.78%) | 17.07 | 14.42 - 19.00 | 1.0488 times | Thu 29 February 2024 | 17.07 (-6%) | 18.21 | 17.07 - 19.99 | 1.4674 times | Wed 31 January 2024 | 18.16 (-17%) | 22.42 | 18.06 - 30.50 | 1.8775 times | Fri 29 December 2023 | 21.88 (7.25%) | 20.40 | 20.03 - 23.88 | 0.4475 times | Thu 30 November 2023 | 20.40 (-5.07%) | 22.56 | 19.75 - 23.68 | 0.5359 times | Tue 31 October 2023 | 21.49 (-10.08%) | 24.42 | 18.90 - 24.99 | 0.6642 times | Fri 29 September 2023 | 23.90 (16.59%) | 21.15 | 20.50 - 33.46 | 1.5836 times | Thu 31 August 2023 | 20.50 (13.51%) | 18.06 | 17.01 - 22.29 | 0.6058 times | Mon 31 July 2023 | 18.06 (1.12%) | 17.99 | 16.51 - 19.98 | 0.4212 times | Fri 30 June 2023 | 17.86 (-9.66%) | 20.00 | 17.70 - 24.33 | 0.5774 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 19.09 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.64 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.1 | 19.53 |
| 12 day EMA | 19.42 | 18.97 | 18.56 |
| 20 day EMA | 18.66 | 18.32 | 18.01 |
| 35 day EMA | 18.23 | 18.02 | 17.83 |
| 50 day EMA | 18.02 | 17.86 | 17.72 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.08 | 19.51 |
| 12 day SMA | 19.09 | 18.67 | 18.3 |
| 20 day SMA | 17.93 | 17.61 | 17.37 |
| 35 day SMA | 17.34 | 17.23 | 17.12 |
| 50 day SMA | 17.64 | 17.57 | 17.52 |
| 100 day SMA | 19.73 | 19.72 | 19.71 |
| 150 day SMA | 20.51 | 20.57 | 20.6 |
| 200 day SMA | 20.47 | 20.45 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.