Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 21.32 and 22.52
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.41 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 22.22 (-1.16%) | 22.45 | 21.61 - 22.81 | 0.6717 times | Wed 27 November 2024 | 22.48 (0.99%) | 22.52 | 21.16 - 23.20 | 0.58 times | Tue 26 November 2024 | 22.26 (-0.22%) | 21.21 | 21.21 - 23.39 | 0.7898 times | Mon 25 November 2024 | 22.31 (0.27%) | 22.25 | 21.25 - 22.85 | 0.4637 times | Fri 22 November 2024 | 22.25 (2.16%) | 21.43 | 20.70 - 22.85 | 0.4947 times | Thu 21 November 2024 | 21.78 (-4.97%) | 21.94 | 21.78 - 22.50 | 0.6574 times | Tue 19 November 2024 | 22.92 (-0.17%) | 23.00 | 22.80 - 23.95 | 1.0826 times | Mon 18 November 2024 | 22.96 (4.79%) | 21.47 | 20.82 - 23.00 | 1.2512 times | Thu 14 November 2024 | 21.91 (-4.99%) | 21.91 | 21.91 - 22.00 | 1.2189 times | Wed 13 November 2024 | 23.06 (-9.99%) | 24.05 | 23.06 - 24.10 | 2.7899 times | Tue 12 November 2024 | 25.62 (-9.98%) | 29.29 | 25.62 - 30.10 | 6.3745 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 20.58 and 22.81
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 22.22 (-0.13%) | 22.25 | 21.16 - 23.39 | 0.2237 times | Fri 22 November 2024 | 22.25 (1.55%) | 21.47 | 20.70 - 23.95 | 0.3112 times | Thu 14 November 2024 | 21.91 (-20.33%) | 27.69 | 21.91 - 30.10 | 1.6916 times | Fri 08 November 2024 | 27.50 (34.47%) | 21.13 | 19.86 - 29.15 | 3.3207 times | Fri 01 November 2024 | 20.45 (4.34%) | 20.48 | 19.43 - 21.29 | 0.2287 times | Fri 25 October 2024 | 19.60 (-4.39%) | 20.25 | 17.25 - 21.60 | 0.5088 times | Fri 18 October 2024 | 20.50 (-10.28%) | 23.28 | 20.32 - 23.87 | 0.5306 times | Fri 11 October 2024 | 22.85 (21.87%) | 18.05 | 17.35 - 24.65 | 2.8471 times | Thu 03 October 2024 | 18.75 (0.54%) | 18.52 | 18.00 - 19.29 | 0.1003 times | Fri 27 September 2024 | 18.65 (-2%) | 18.61 | 17.50 - 19.89 | 0.2372 times | Fri 20 September 2024 | 19.03 (0.16%) | 19.00 | 18.65 - 20.00 | 0.113 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 21.04 and 31.28
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 22.22 (10%) | 20.60 | 19.86 - 30.10 | 2.3059 times | Thu 31 October 2024 | 20.20 (6.93%) | 19.05 | 17.25 - 24.65 | 1.7078 times | Mon 30 September 2024 | 18.89 (-2.07%) | 19.01 | 17.50 - 20.10 | 0.3455 times | Fri 30 August 2024 | 19.29 (9.66%) | 18.00 | 16.26 - 21.88 | 0.8429 times | Wed 31 July 2024 | 17.59 (-2.92%) | 18.28 | 16.50 - 19.32 | 0.3888 times | Fri 28 June 2024 | 18.12 (-5.38%) | 20.00 | 17.55 - 20.32 | 0.4523 times | Fri 31 May 2024 | 19.15 (-6.31%) | 20.44 | 18.60 - 21.24 | 0.6433 times | Tue 30 April 2024 | 20.44 (34.21%) | 14.50 | 14.50 - 22.76 | 1.3519 times | Thu 28 March 2024 | 15.23 (-10.78%) | 17.07 | 14.42 - 19.00 | 0.8176 times | Thu 29 February 2024 | 17.07 (-6%) | 18.21 | 17.07 - 19.99 | 1.1439 times | Wed 31 January 2024 | 18.16 (-17%) | 22.42 | 18.06 - 30.50 | 1.4635 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.71 |
| 35 day DMA | 21.84 |
| 50 day DMA | 20.96 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.45 | 22.43 |
| 12 day EMA | 22.57 | 22.63 | 22.66 |
| 20 day EMA | 22.38 | 22.4 | 22.39 |
| 35 day EMA | 21.79 | 21.76 | 21.72 |
| 50 day EMA | 20.9 | 20.85 | 20.78 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.22 | 22.3 |
| 12 day SMA | 23.19 | 23.63 | 23.81 |
| 20 day SMA | 22.71 | 22.58 | 22.43 |
| 35 day SMA | 21.84 | 21.82 | 21.68 |
| 50 day SMA | 20.96 | 20.89 | 20.83 |
| 100 day SMA | 19.5 | 19.45 | 19.41 |
| 150 day SMA | 19.51 | 19.49 | 19.47 |
| 200 day SMA | 18.99 | 18.97 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.