Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 8.76 and 9.38
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.88 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.5 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (-0.99%) | 8.51 | 8.51 - 9.13 | 0.0806 times | Wed 01 April 2026 | 9.09 (10.58%) | 8.60 | 8.60 - 9.09 | 0.2555 times | Mon 30 March 2026 | 8.22 (0%) | 9.30 | 7.82 - 9.45 | 0.6972 times | Fri 27 March 2026 | 8.22 (-4.2%) | 8.45 | 8.01 - 8.58 | 5.5093 times | Wed 25 March 2026 | 8.58 (-0.35%) | 8.47 | 8.47 - 8.85 | 0.0391 times | Tue 24 March 2026 | 8.61 (1.77%) | 9.40 | 8.11 - 9.40 | 1.2793 times | Mon 23 March 2026 | 8.46 (-5.47%) | 8.85 | 8.25 - 8.94 | 0.2191 times | Fri 20 March 2026 | 8.95 (5.05%) | 8.90 | 8.61 - 9.00 | 0.1381 times | Thu 19 March 2026 | 8.52 (-9.17%) | 9.24 | 8.40 - 9.47 | 1.3353 times | Wed 18 March 2026 | 9.38 (0.64%) | 9.35 | 9.15 - 9.48 | 0.4466 times | Tue 17 March 2026 | 9.32 (0.11%) | 9.68 | 9.01 - 9.70 | 0.2478 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 7.6 and 9.23
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (9.49%) | 9.30 | 7.82 - 9.45 | 0.3425 times | Fri 27 March 2026 | 8.22 (-8.16%) | 8.85 | 8.01 - 9.40 | 2.3355 times | Fri 20 March 2026 | 8.95 (-3.76%) | 9.31 | 8.40 - 9.70 | 0.7797 times | Fri 13 March 2026 | 9.30 (-3.73%) | 9.30 | 8.98 - 10.72 | 2.2004 times | Fri 06 March 2026 | 9.66 (-4.45%) | 9.51 | 9.37 - 10.25 | 1.8115 times | Fri 27 February 2026 | 10.11 (6.87%) | 9.80 | 9.28 - 10.95 | 0.8242 times | Fri 20 February 2026 | 9.46 (-4.44%) | 10.00 | 9.05 - 10.20 | 0.0359 times | Fri 13 February 2026 | 9.90 (-2.56%) | 9.60 | 9.60 - 10.44 | 0.1114 times | Fri 06 February 2026 | 10.16 (10.31%) | 9.25 | 8.85 - 10.73 | 0.6919 times | Fri 30 January 2026 | 9.21 (-6.02%) | 9.36 | 8.50 - 9.99 | 0.8672 times | Fri 23 January 2026 | 9.80 (-2%) | 9.57 | 9.20 - 10.15 | 0.158 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 8.76 and 9.38
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.00 (9.49%) | 8.60 | 8.51 - 9.13 | 0.0429 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 2.832 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.6402 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.6822 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.5397 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2517 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.619 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.5748 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.5712 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.2463 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.7361 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.66 | 8.44 |
| 12 day EMA | 8.86 | 8.84 | 8.79 |
| 20 day EMA | 9.04 | 9.04 | 9.03 |
| 35 day EMA | 9.25 | 9.27 | 9.28 |
| 50 day EMA | 9.46 | 9.48 | 9.5 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.54 | 8.42 |
| 12 day SMA | 8.81 | 8.83 | 8.88 |
| 20 day SMA | 9.15 | 9.17 | 9.22 |
| 35 day SMA | 9.43 | 9.46 | 9.49 |
| 50 day SMA | 9.51 | 9.53 | 9.55 |
| 100 day SMA | 9.91 | 9.94 | 9.96 |
| 150 day SMA | 10.25 | 10.27 | 10.28 |
| 200 day SMA | 10.43 | 10.44 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.