Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 9.74 and 10.08
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.33 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.02 (-0.79%) | 10.08 | 9.80 - 10.14 | 0.0401 times | Fri 12 December 2025 | 10.10 (1.3%) | 10.15 | 10.00 - 10.16 | 0.0441 times | Thu 11 December 2025 | 9.97 (-1.38%) | 10.00 | 9.96 - 10.00 | 0.0317 times | Wed 10 December 2025 | 10.11 (0.8%) | 10.14 | 9.82 - 10.20 | 0.6266 times | Tue 09 December 2025 | 10.03 (-1.18%) | 10.09 | 9.91 - 10.10 | 4.3244 times | Mon 08 December 2025 | 10.15 (-1.36%) | 10.30 | 10.00 - 10.30 | 1.5841 times | Fri 05 December 2025 | 10.29 (2.9%) | 10.28 | 9.97 - 10.33 | 2.7608 times | Thu 04 December 2025 | 10.00 (-0.89%) | 10.10 | 9.84 - 10.20 | 0.336 times | Wed 03 December 2025 | 10.09 (0.6%) | 10.05 | 9.86 - 10.10 | 0.2011 times | Tue 02 December 2025 | 10.03 (0.2%) | 10.03 | 10.00 - 10.03 | 0.0511 times | Mon 01 December 2025 | 10.01 (-1.86%) | 10.64 | 9.95 - 10.64 | 0.4532 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.74 and 10.08
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.02 (-0.79%) | 10.08 | 9.80 - 10.14 | 0.0115 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 1.8946 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 1.0897 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.5971 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.8394 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.1608 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.8816 times | Fri 31 October 2025 | 11.81 (-0.17%) | 11.66 | 11.21 - 12.20 | 1.5262 times | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 1.4584 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 1.5409 times | Fri 10 October 2025 | 10.98 (3.58%) | 10.60 | 10.31 - 11.20 | 1.334 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.49 and 10.33
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.02 (-1.76%) | 10.64 | 9.80 - 10.64 | 0.3795 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.314 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7928 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 2.0169 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7316 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5961 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9428 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.8268 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.8057 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.5938 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.4452 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.07 | 10.06 |
| 12 day EMA | 10.14 | 10.16 | 10.17 |
| 20 day EMA | 10.28 | 10.31 | 10.33 |
| 35 day EMA | 10.47 | 10.5 | 10.52 |
| 50 day EMA | 10.73 | 10.76 | 10.79 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.07 | 10.11 |
| 12 day SMA | 10.08 | 10.08 | 10.1 |
| 20 day SMA | 10.23 | 10.3 | 10.35 |
| 35 day SMA | 10.74 | 10.78 | 10.82 |
| 50 day SMA | 10.8 | 10.81 | 10.83 |
| 100 day SMA | 10.79 | 10.8 | 10.81 |
| 150 day SMA | 10.92 | 10.92 | 10.93 |
| 200 day SMA | 11.66 | 11.7 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.