Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 9.97 and 10.13
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.25 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.10 (1.3%) | 10.15 | 10.00 - 10.16 | 0.0423 times | Thu 11 December 2025 | 9.97 (-1.38%) | 10.00 | 9.96 - 10.00 | 0.0304 times | Wed 10 December 2025 | 10.11 (0.8%) | 10.14 | 9.82 - 10.20 | 0.6018 times | Tue 09 December 2025 | 10.03 (-1.18%) | 10.09 | 9.91 - 10.10 | 4.1528 times | Mon 08 December 2025 | 10.15 (-1.36%) | 10.30 | 10.00 - 10.30 | 1.5213 times | Fri 05 December 2025 | 10.29 (2.9%) | 10.28 | 9.97 - 10.33 | 2.6512 times | Thu 04 December 2025 | 10.00 (-0.89%) | 10.10 | 9.84 - 10.20 | 0.3227 times | Wed 03 December 2025 | 10.09 (0.6%) | 10.05 | 9.86 - 10.10 | 0.1931 times | Tue 02 December 2025 | 10.03 (0.2%) | 10.03 | 10.00 - 10.03 | 0.0491 times | Mon 01 December 2025 | 10.01 (-1.86%) | 10.64 | 9.95 - 10.64 | 0.4353 times | Fri 28 November 2025 | 10.20 (2%) | 10.06 | 10.00 - 10.48 | 0.5977 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.72 and 10.2
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 1.6733 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.9624 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.5273 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.7413 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.142 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.7786 times | Fri 31 October 2025 | 11.81 (-0.17%) | 11.66 | 11.21 - 12.20 | 1.3479 times | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 1.288 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 1.3609 times | Fri 10 October 2025 | 10.98 (3.58%) | 10.60 | 10.31 - 11.20 | 1.1782 times | Fri 03 October 2025 | 10.60 (1.92%) | 10.45 | 10.21 - 10.95 | 0.3872 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.55 and 10.37
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.10 (-0.98%) | 10.64 | 9.82 - 10.64 | 0.3781 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.314 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.793 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 2.0172 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7317 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5964 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9429 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.8269 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.8058 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.594 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.4453 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.06 | 10.1 |
| 12 day EMA | 10.16 | 10.17 | 10.21 |
| 20 day EMA | 10.31 | 10.33 | 10.37 |
| 35 day EMA | 10.51 | 10.53 | 10.56 |
| 50 day EMA | 10.75 | 10.78 | 10.81 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.11 | 10.12 |
| 12 day SMA | 10.08 | 10.1 | 10.12 |
| 20 day SMA | 10.3 | 10.35 | 10.4 |
| 35 day SMA | 10.78 | 10.82 | 10.86 |
| 50 day SMA | 10.81 | 10.83 | 10.85 |
| 100 day SMA | 10.8 | 10.81 | 10.82 |
| 150 day SMA | 10.92 | 10.93 | 10.94 |
| 200 day SMA | 11.7 | 11.73 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.