Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 10.13 and 10.49
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.56 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.29 (2.9%) | 10.28 | 9.97 - 10.33 | 4.6908 times | Thu 04 December 2025 | 10.00 (-0.89%) | 10.10 | 9.84 - 10.20 | 0.5709 times | Wed 03 December 2025 | 10.09 (0.6%) | 10.05 | 9.86 - 10.10 | 0.3416 times | Tue 02 December 2025 | 10.03 (0.2%) | 10.03 | 10.00 - 10.03 | 0.0869 times | Mon 01 December 2025 | 10.01 (-1.86%) | 10.64 | 9.95 - 10.64 | 0.7701 times | Fri 28 November 2025 | 10.20 (2%) | 10.06 | 10.00 - 10.48 | 1.0575 times | Thu 27 November 2025 | 10.00 (-2.63%) | 10.71 | 10.00 - 10.71 | 0.5084 times | Wed 26 November 2025 | 10.27 (-0.29%) | 10.47 | 10.15 - 11.90 | 1.1632 times | Tue 25 November 2025 | 10.30 (-1.44%) | 11.90 | 10.21 - 11.90 | 0.2227 times | Mon 24 November 2025 | 10.45 (3.06%) | 10.00 | 10.00 - 10.72 | 0.5879 times | Fri 21 November 2025 | 10.14 (-3.8%) | 10.64 | 9.84 - 10.86 | 1.4018 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.67 and 10.47
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 1.1044 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.6051 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.8507 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.163 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.8935 times | Fri 31 October 2025 | 11.81 (-0.17%) | 11.66 | 11.21 - 12.20 | 1.5469 times | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 1.4781 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 1.5617 times | Fri 10 October 2025 | 10.98 (3.58%) | 10.60 | 10.31 - 11.20 | 1.3521 times | Fri 03 October 2025 | 10.60 (1.92%) | 10.45 | 10.21 - 10.95 | 0.4444 times | Fri 26 September 2025 | 10.40 (-6.56%) | 11.14 | 10.30 - 11.38 | 2.8687 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.67 and 10.47
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.1414 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3218 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.8125 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 2.0668 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7497 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.6356 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9661 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.8473 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.8256 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.6332 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.4562 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.07 | 10.11 |
| 12 day EMA | 10.29 | 10.29 | 10.34 |
| 20 day EMA | 10.48 | 10.5 | 10.55 |
| 35 day EMA | 10.62 | 10.64 | 10.68 |
| 50 day EMA | 10.8 | 10.82 | 10.85 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.07 | 10.07 |
| 12 day SMA | 10.19 | 10.25 | 10.33 |
| 20 day SMA | 10.58 | 10.63 | 10.7 |
| 35 day SMA | 10.96 | 10.98 | 11.01 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 10.97 | 10.98 | 11 |
| 200 day SMA | 11.88 | 11.91 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.