Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 9.7 and 9.98
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.19 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-0.9%) | 10.00 | 9.78 - 10.06 | 0.3353 times | Thu 12 February 2026 | 9.99 (-0.2%) | 10.30 | 9.74 - 10.30 | 0.4197 times | Wed 11 February 2026 | 10.01 (0.1%) | 9.90 | 9.67 - 10.20 | 0.3332 times | Tue 10 February 2026 | 10.00 (-1.48%) | 10.20 | 10.00 - 10.26 | 0.0825 times | Mon 09 February 2026 | 10.15 (-0.1%) | 9.60 | 9.60 - 10.44 | 0.3725 times | Fri 06 February 2026 | 10.16 (1.5%) | 9.95 | 9.92 - 10.50 | 0.1087 times | Thu 05 February 2026 | 10.01 (-3.19%) | 10.34 | 9.80 - 10.39 | 0.6158 times | Wed 04 February 2026 | 10.34 (8.39%) | 10.07 | 10.05 - 10.73 | 7.5576 times | Tue 03 February 2026 | 9.54 (2.03%) | 9.54 | 9.36 - 9.54 | 0.0333 times | Mon 02 February 2026 | 9.35 (-0.53%) | 8.85 | 8.85 - 9.42 | 0.1413 times | Sun 01 February 2026 | 9.40 (2.06%) | 9.25 | 9.00 - 9.62 | 1.1285 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.75 and 10.59
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-2.56%) | 9.60 | 9.60 - 10.44 | 0.1769 times | Fri 06 February 2026 | 10.16 (10.31%) | 9.25 | 8.85 - 10.73 | 1.0988 times | Fri 30 January 2026 | 9.21 (-6.02%) | 9.36 | 8.50 - 9.99 | 1.3773 times | Fri 23 January 2026 | 9.80 (-2%) | 9.57 | 9.20 - 10.15 | 0.251 times | Fri 16 January 2026 | 10.00 (0.81%) | 10.29 | 9.52 - 10.29 | 0.2911 times | Fri 09 January 2026 | 9.92 (-1.59%) | 10.08 | 8.50 - 10.35 | 0.7467 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.10 | 9.81 - 10.61 | 1.5364 times | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 3.1969 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.5516 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 0.7733 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.4447 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.38 and 11.26
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (7.49%) | 9.25 | 8.85 - 10.73 | 0.3781 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8345 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8832 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3078 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7572 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9262 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.6987 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5243 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9003 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.7896 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7694 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10 | 10.01 |
| 12 day EMA | 9.91 | 9.91 | 9.89 |
| 20 day EMA | 9.88 | 9.88 | 9.87 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.06 | 10.07 |
| 12 day SMA | 9.84 | 9.79 | 9.78 |
| 20 day SMA | 9.77 | 9.77 | 9.77 |
| 35 day SMA | 9.9 | 9.92 | 9.94 |
| 50 day SMA | 9.98 | 9.98 | 9.99 |
| 100 day SMA | 10.46 | 10.46 | 10.47 |
| 150 day SMA | 10.57 | 10.57 | 10.58 |
| 200 day SMA | 10.74 | 10.75 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.