Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 143.58 and 147.53
| Daily Target 1 | 140.77 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 144.71666666667 |
| Daily Target 4 | 146.38 |
| Daily Target 5 | 148.67 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.10 (1.05%) | 143.05 | 143.05 - 147.00 | 0.886 times | Thu 18 December 2025 | 142.60 (-1.25%) | 144.40 | 141.10 - 146.90 | 1.6415 times | Wed 17 December 2025 | 144.40 (-2.33%) | 148.60 | 144.30 - 148.60 | 0.7189 times | Tue 16 December 2025 | 147.85 (1.3%) | 148.00 | 146.00 - 148.00 | 1.2491 times | Mon 15 December 2025 | 145.95 (-2.67%) | 151.95 | 145.25 - 151.95 | 1.4379 times | Fri 12 December 2025 | 149.95 (2.22%) | 147.10 | 145.90 - 150.90 | 0.5579 times | Thu 11 December 2025 | 146.70 (0.76%) | 146.85 | 145.00 - 147.00 | 0.3612 times | Wed 10 December 2025 | 145.60 (-2.02%) | 148.60 | 144.20 - 148.60 | 1.4581 times | Tue 09 December 2025 | 148.60 (0.58%) | 143.05 | 142.70 - 148.60 | 0.212 times | Mon 08 December 2025 | 147.75 (-2.22%) | 150.20 | 145.10 - 151.80 | 1.4774 times | Fri 05 December 2025 | 151.10 (4.97%) | 143.95 | 143.20 - 151.10 | 5.0583 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 137.18 and 148.03
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 139.48 |
| Weekly Target 3 | 145.71666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 156.57 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.27 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.1851 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.4828 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.4184 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.4042 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 1.1336 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 1.9897 times | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 1.3117 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.5191 times | Fri 17 October 2025 | 156.35 (-11.06%) | 167.05 | 153.60 - 175.90 | 3.2854 times | Fri 10 October 2025 | 175.80 (-35.32%) | 238.15 | 175.80 - 241.30 | 6.9205 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 136.78 and 148.03
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.10 (-2.27%) | 147.50 | 140.70 - 151.95 | 0.1372 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.5774 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1617 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.2805 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5612 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4943 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.432 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4329 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3018 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6211 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.5845 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 146.55 |
| 20 day DMA | 145.98 |
| 35 day DMA | 151.91 |
| 50 day DMA | 156.9 |
| 100 day DMA | 161 |
| 150 day DMA | 162.22 |
| 200 day DMA | 159.9 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 145.16 | 146.44 |
| 12 day EMA | 146.07 | 146.43 | 147.13 |
| 20 day EMA | 148.14 | 148.57 | 149.2 |
| 35 day EMA | 154.71 | 155.33 | 156.08 |
| 50 day EMA | 161.55 | 162.26 | 163.06 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 146.15 | 146.97 |
| 12 day SMA | 146.55 | 146.58 | 146.87 |
| 20 day SMA | 145.98 | 146.08 | 146.46 |
| 35 day SMA | 151.91 | 152.35 | 152.89 |
| 50 day SMA | 156.9 | 158.55 | 161.14 |
| 100 day SMA | 161 | 161.34 | 161.66 |
| 150 day SMA | 162.22 | 162.29 | 162.33 |
| 200 day SMA | 159.9 | 160.03 | 160.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.