Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 102.45 and 107.95
| Daily Target 1 | 101.3 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 106.8 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 112.3 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.90 (0.95%) | 107.00 | 104.50 - 110.00 | 1.5593 times | Thu 05 March 2026 | 104.90 (1.06%) | 111.90 | 102.95 - 111.90 | 0.7145 times | Wed 04 March 2026 | 103.80 (-3.67%) | 105.15 | 100.85 - 106.50 | 2.0785 times | Mon 02 March 2026 | 107.75 (-5.32%) | 109.75 | 105.10 - 111.80 | 1.2131 times | Fri 27 February 2026 | 113.80 (-1.9%) | 116.00 | 113.30 - 116.00 | 0.5832 times | Thu 26 February 2026 | 116.00 (1.05%) | 114.80 | 113.70 - 117.80 | 0.3839 times | Wed 25 February 2026 | 114.80 (-0.82%) | 116.15 | 114.40 - 118.15 | 0.6238 times | Tue 24 February 2026 | 115.75 (-2.77%) | 117.45 | 115.00 - 119.75 | 0.9701 times | Mon 23 February 2026 | 119.05 (-2.46%) | 122.50 | 118.15 - 123.95 | 1.0553 times | Fri 20 February 2026 | 122.05 (-4.24%) | 126.00 | 121.05 - 126.00 | 0.8181 times | Thu 19 February 2026 | 127.45 (-0.31%) | 130.05 | 124.50 - 130.05 | 0.4677 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 97.85 and 108.9
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 106.21666666667 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 1.2644 times | Fri 27 February 2026 | 113.80 (-6.76%) | 122.50 | 113.30 - 123.95 | 0.8216 times | Fri 20 February 2026 | 122.05 (-6.3%) | 130.25 | 121.05 - 131.95 | 0.5892 times | Fri 13 February 2026 | 130.25 (-2.36%) | 135.05 | 124.45 - 145.00 | 1.481 times | Fri 06 February 2026 | 133.40 (4.34%) | 130.00 | 126.35 - 153.00 | 1.0938 times | Fri 30 January 2026 | 127.85 (0.87%) | 127.70 | 122.20 - 132.00 | 0.7498 times | Fri 23 January 2026 | 126.75 (-6.01%) | 133.00 | 126.20 - 135.00 | 1.169 times | Fri 16 January 2026 | 134.85 (-3.58%) | 142.00 | 133.50 - 142.00 | 1.1178 times | Fri 09 January 2026 | 139.85 (-4.9%) | 146.25 | 138.80 - 148.50 | 0.4904 times | Fri 02 January 2026 | 147.05 (0.38%) | 143.60 | 141.20 - 149.30 | 1.2231 times | Fri 26 December 2025 | 146.50 (1.67%) | 144.20 | 136.90 - 149.25 | 1.8537 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 97.85 and 108.9
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 106.21666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 0.0717 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2261 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2361 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2863 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6447 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.4795 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.4547 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.6041 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.532 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4649 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4659 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 114.93 |
| 20 day DMA | 122.3 |
| 35 day DMA | 125.91 |
| 50 day DMA | 131.08 |
| 100 day DMA | 142.6 |
| 150 day DMA | 150.67 |
| 200 day DMA | 154.32 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 108.57 | 110.41 |
| 12 day EMA | 113.79 | 115.22 | 117.09 |
| 20 day EMA | 118.68 | 120.02 | 121.61 |
| 35 day EMA | 124.91 | 126.03 | 127.27 |
| 50 day EMA | 129.81 | 130.79 | 131.85 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 109.25 | 111.23 |
| 12 day SMA | 114.93 | 116.82 | 118.93 |
| 20 day SMA | 122.3 | 123.69 | 125.18 |
| 35 day SMA | 125.91 | 126.84 | 127.69 |
| 50 day SMA | 131.08 | 131.9 | 132.73 |
| 100 day SMA | 142.6 | 143.39 | 144.28 |
| 150 day SMA | 150.67 | 151 | 151.41 |
| 200 day SMA | 154.32 | 154.57 | 154.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.