Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 125.36 and 129.39
| Daily Target 1 | 124.5 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 128.52666666667 |
| Daily Target 4 | 130.24 |
| Daily Target 5 | 132.56 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.93 (-1.66%) | 129.60 | 126.81 - 130.84 | 0.1736 times | Wed 22 April 2026 | 130.09 (1.1%) | 127.96 | 127.96 - 132.00 | 0.8238 times | Tue 21 April 2026 | 128.67 (-1.49%) | 127.80 | 127.80 - 131.49 | 0.419 times | Mon 20 April 2026 | 130.61 (-0.3%) | 127.76 | 127.76 - 132.92 | 0.7415 times | Fri 17 April 2026 | 131.00 (1.7%) | 130.90 | 129.17 - 134.00 | 1.1326 times | Thu 16 April 2026 | 128.81 (0.81%) | 131.00 | 127.00 - 132.00 | 0.9386 times | Wed 15 April 2026 | 127.77 (1.52%) | 126.00 | 126.00 - 129.19 | 2.1405 times | Mon 13 April 2026 | 125.86 (0.33%) | 120.56 | 118.65 - 125.92 | 0.3363 times | Fri 10 April 2026 | 125.45 (-1.5%) | 128.10 | 125.10 - 128.88 | 1.4268 times | Thu 09 April 2026 | 127.36 (-1.38%) | 128.90 | 124.00 - 134.20 | 1.8673 times | Wed 08 April 2026 | 129.14 (-1.61%) | 139.00 | 126.00 - 140.02 | 3.4267 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 127.37 and 133.48
| Weekly Target 1 | 123.11 |
| Weekly Target 2 | 125.52 |
| Weekly Target 3 | 129.22 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.93 (-2.34%) | 127.76 | 126.81 - 132.92 | 0.5031 times | Fri 17 April 2026 | 131.00 (4.42%) | 120.56 | 118.65 - 134.00 | 1.0604 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 3.8096 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.5505 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 1.2652 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.5677 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 0.9125 times | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 0.6291 times | Fri 27 February 2026 | 113.80 (-6.76%) | 122.50 | 113.30 - 123.95 | 0.4088 times | Fri 20 February 2026 | 122.05 (-6.3%) | 130.25 | 121.05 - 131.95 | 0.2931 times | Fri 13 February 2026 | 130.25 (-2.36%) | 135.05 | 124.45 - 145.00 | 0.7368 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 112.52 and 155.44
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 164.6 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.93 (29.22%) | 97.10 | 97.10 - 140.02 | 0.6116 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.3958 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2148 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2243 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.272 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6126 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.2567 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3326 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.574 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5055 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4418 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 129.66 |
| 12 day DMA | 128.66 |
| 20 day DMA | 119.04 |
| 35 day DMA | 113.53 |
| 50 day DMA | 117.67 |
| 100 day DMA | 129.18 |
| 150 day DMA | 142.69 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 129.24 | 128.82 |
| 12 day EMA | 125.82 | 125.44 | 124.59 |
| 20 day EMA | 122.53 | 121.96 | 121.11 |
| 35 day EMA | 121.25 | 120.86 | 120.32 |
| 50 day EMA | 120.09 | 119.77 | 119.35 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.66 | 129.84 | 129.37 |
| 12 day SMA | 128.66 | 127.17 | 125.36 |
| 20 day SMA | 119.04 | 118.14 | 117.11 |
| 35 day SMA | 113.53 | 113.19 | 112.76 |
| 50 day SMA | 117.67 | 117.78 | 117.88 |
| 100 day SMA | 129.18 | 129.34 | 129.46 |
| 150 day SMA | 142.69 | 142.87 | 143.05 |
| 200 day SMA | 147.01 | 147.17 | 147.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.