Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 143.08 and 149.78
| Daily Target 1 | 141.52 |
| Daily Target 2 | 144.63 |
| Daily Target 3 | 148.21666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 154.92 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.75 (-2.22%) | 150.20 | 145.10 - 151.80 | 0.8853 times | Fri 05 December 2025 | 151.10 (4.97%) | 143.95 | 143.20 - 151.10 | 3.0309 times | Thu 04 December 2025 | 143.95 (-0.38%) | 140.90 | 140.70 - 147.90 | 0.1587 times | Wed 03 December 2025 | 144.50 (-1.06%) | 146.05 | 143.10 - 146.55 | 0.5167 times | Tue 02 December 2025 | 146.05 (0.14%) | 145.90 | 142.15 - 148.40 | 1.0899 times | Mon 01 December 2025 | 145.85 (-1.09%) | 147.50 | 145.25 - 149.70 | 1.56 times | Fri 28 November 2025 | 147.45 (1.2%) | 145.50 | 144.30 - 147.50 | 0.5531 times | Thu 27 November 2025 | 145.70 (0.73%) | 144.55 | 144.15 - 146.75 | 0.9409 times | Wed 26 November 2025 | 144.65 (0.24%) | 144.70 | 144.50 - 146.90 | 0.6289 times | Tue 25 November 2025 | 144.30 (1.26%) | 144.70 | 141.50 - 144.70 | 0.6357 times | Mon 24 November 2025 | 142.50 (-2.43%) | 146.25 | 141.00 - 147.50 | 2.7497 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 143.08 and 149.78
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 144.63 |
| Weekly Target 3 | 148.21666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.75 (-2.22%) | 150.20 | 145.10 - 151.80 | 0.0407 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.292 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.2531 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.2445 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 0.6857 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 1.2035 times | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 0.7934 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.314 times | Fri 17 October 2025 | 156.35 (-11.06%) | 167.05 | 153.60 - 175.90 | 1.9872 times | Fri 10 October 2025 | 175.80 (-35.32%) | 238.15 | 175.80 - 241.30 | 4.186 times | Fri 03 October 2025 | 271.80 (57.75%) | 175.80 | 174.80 - 274.80 | 16.3114 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 144.23 and 155.33
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.75 (0.2%) | 147.50 | 140.70 - 151.80 | 0.0809 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.5807 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1854 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.2935 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5644 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4971 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4344 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4353 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3036 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6247 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.5879 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 146.67 |
| 12 day DMA | 145.82 |
| 20 day DMA | 148.6 |
| 35 day DMA | 155.41 |
| 50 day DMA | 167.09 |
| 100 day DMA | 163.32 |
| 150 day DMA | 162.27 |
| 200 day DMA | 161.85 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.3 | 147.07 | 145.05 |
| 12 day EMA | 147.88 | 147.9 | 147.32 |
| 20 day EMA | 150.65 | 150.96 | 150.94 |
| 35 day EMA | 157.25 | 157.81 | 158.2 |
| 50 day EMA | 164.97 | 165.67 | 166.26 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.67 | 146.29 | 145.56 |
| 12 day SMA | 145.82 | 146.03 | 146.04 |
| 20 day SMA | 148.6 | 149.54 | 150.75 |
| 35 day SMA | 155.41 | 155.8 | 156.34 |
| 50 day SMA | 167.09 | 167.44 | 167.8 |
| 100 day SMA | 163.32 | 163.5 | 163.64 |
| 150 day SMA | 162.27 | 162.27 | 162.26 |
| 200 day SMA | 161.85 | 162.13 | 162.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.