Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 162.5 and 166.55
| Daily Target 1 | 161.72 |
| Daily Target 2 | 163.28 |
| Daily Target 3 | 165.76666666667 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 169.82 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 164.85 (-2.14%) | 167.45 | 164.20 - 168.25 | 1.2344 times | Wed 24 April 2024 | 168.45 (1.51%) | 170.75 | 167.30 - 171.75 | 1.0571 times | Tue 23 April 2024 | 165.95 (3.69%) | 160.00 | 159.60 - 168.50 | 1.5107 times | Mon 22 April 2024 | 160.05 (2.83%) | 156.75 | 156.75 - 161.55 | 1.0349 times | Fri 19 April 2024 | 155.65 (0.06%) | 153.10 | 152.30 - 156.10 | 0.8274 times | Thu 18 April 2024 | 155.55 (0.88%) | 155.00 | 153.20 - 162.35 | 1.4249 times | Tue 16 April 2024 | 154.20 (1.08%) | 151.80 | 151.80 - 155.50 | 0.2259 times | Mon 15 April 2024 | 152.55 (-3.88%) | 157.00 | 148.35 - 157.00 | 1.6288 times | Fri 12 April 2024 | 158.70 (0.83%) | 155.75 | 155.75 - 160.20 | 0.6502 times | Wed 10 April 2024 | 157.40 (-1.72%) | 160.60 | 155.85 - 160.90 | 0.4056 times | Tue 09 April 2024 | 160.15 (-0.77%) | 162.05 | 159.90 - 164.05 | 0.758 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 160.8 and 175.8
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 164.45 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 164.85 (5.91%) | 156.75 | 156.75 - 171.75 | 0.8778 times | Fri 19 April 2024 | 155.65 (-1.92%) | 157.00 | 148.35 - 162.35 | 0.7454 times | Fri 12 April 2024 | 158.70 (-4.68%) | 166.70 | 155.75 - 166.70 | 0.7438 times | Fri 05 April 2024 | 166.50 (20.65%) | 139.00 | 139.00 - 168.40 | 1.4429 times | Thu 28 March 2024 | 138.00 (-3.09%) | 144.25 | 136.70 - 144.25 | 0.4893 times | Fri 22 March 2024 | 142.40 (-5.29%) | 151.65 | 135.90 - 151.65 | 0.8517 times | Fri 15 March 2024 | 150.35 (-11.27%) | 171.15 | 142.00 - 171.15 | 1.1808 times | Thu 07 March 2024 | 169.45 (2.67%) | 165.75 | 161.20 - 184.50 | 2.2547 times | Sat 02 March 2024 | 165.05 (-2.91%) | 171.00 | 160.30 - 172.25 | 0.7458 times | Fri 23 February 2024 | 170.00 (0.24%) | 169.15 | 163.70 - 173.75 | 0.6678 times | Fri 16 February 2024 | 169.60 (-4.64%) | 172.45 | 159.05 - 175.25 | 0.9795 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 151.93 and 184.68
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 158.53333333333 |
| Monthly Target 4 | 178.07 |
| Monthly Target 5 | 191.28 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 164.85 (19.46%) | 139.00 | 139.00 - 171.75 | 0.4973 times | Thu 28 March 2024 | 138.00 (-14.45%) | 163.95 | 135.90 - 184.50 | 0.6323 times | Thu 29 February 2024 | 161.30 (-14.18%) | 190.70 | 159.05 - 192.00 | 0.514 times | Wed 31 January 2024 | 187.95 (-5.79%) | 199.95 | 179.30 - 215.40 | 2.0609 times | Fri 29 December 2023 | 199.50 (11.27%) | 178.05 | 158.35 - 209.30 | 2.9 times | Thu 30 November 2023 | 179.30 (17.46%) | 152.65 | 141.05 - 182.75 | 1.4869 times | Tue 31 October 2023 | 152.65 (9.31%) | 136.90 | 131.90 - 170.85 | 1.3174 times | Fri 29 September 2023 | 139.65 (8.55%) | 128.00 | 120.00 - 148.20 | 0.2955 times | Thu 31 August 2023 | 128.65 (-1.79%) | 127.50 | 120.05 - 134.00 | 0.0927 times | Mon 31 July 2023 | 131.00 (-5.07%) | 138.00 | 122.70 - 143.00 | 0.203 times | Fri 30 June 2023 | 138.00 (5.22%) | 130.50 | 127.95 - 163.15 | 0.8377 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 159.58 |
| 20 day DMA | 156.03 |
| 35 day DMA | 155.23 |
| 50 day DMA | 158.76 |
| 100 day DMA | 173.05 |
| 150 day DMA | 164.68 |
| 200 day DMA | 155.51 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 162.88 | 160.1 |
| 12 day EMA | 160.18 | 159.33 | 157.67 |
| 20 day EMA | 158.49 | 157.82 | 156.7 |
| 35 day EMA | 159.73 | 159.43 | 158.9 |
| 50 day EMA | 161.1 | 160.95 | 160.64 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 161.13 | 158.28 |
| 12 day SMA | 159.58 | 159.71 | 159.41 |
| 20 day SMA | 156.03 | 154.91 | 153.59 |
| 35 day SMA | 155.23 | 155.19 | 154.98 |
| 50 day SMA | 158.76 | 159.02 | 159.28 |
| 100 day SMA | 173.05 | 173.13 | 173.07 |
| 150 day SMA | 164.68 | 164.42 | 164.13 |
| 200 day SMA | 155.51 | 155.37 | 155.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.