Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 145.93 and 148.53
| Daily Target 1 | 145.3 |
| Daily Target 2 | 146.55 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 149.15 |
| Daily Target 5 | 150.5 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.80 (0.78%) | 148.40 | 146.65 - 149.25 | 1.3643 times | Tue 23 December 2025 | 146.65 (-0.03%) | 145.30 | 145.30 - 148.60 | 0.3116 times | Mon 22 December 2025 | 146.70 (1.8%) | 144.20 | 136.90 - 147.65 | 5.0226 times | Fri 19 December 2025 | 144.10 (1.05%) | 143.05 | 143.05 - 147.00 | 0.4268 times | Thu 18 December 2025 | 142.60 (-1.25%) | 144.40 | 141.10 - 146.90 | 0.7908 times | Wed 17 December 2025 | 144.40 (-2.33%) | 148.60 | 144.30 - 148.60 | 0.3464 times | Tue 16 December 2025 | 147.85 (1.3%) | 148.00 | 146.00 - 148.00 | 0.6018 times | Mon 15 December 2025 | 145.95 (-2.67%) | 151.95 | 145.25 - 151.95 | 0.6928 times | Fri 12 December 2025 | 149.95 (2.22%) | 147.10 | 145.90 - 150.90 | 0.2688 times | Thu 11 December 2025 | 146.70 (0.76%) | 146.85 | 145.00 - 147.00 | 0.174 times | Wed 10 December 2025 | 145.60 (-2.02%) | 148.60 | 144.20 - 148.60 | 0.7025 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 142.35 and 154.7
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 152.4 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.80 (2.57%) | 144.20 | 136.90 - 149.25 | 0.8612 times | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.3675 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.2519 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.6571 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.5694 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.5501 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 1.5428 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 2.708 times | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 1.7853 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.7066 times | Fri 17 October 2025 | 156.35 (-11.06%) | 167.05 | 153.60 - 175.90 | 4.4715 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 142.35 and 157.4
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 154.2 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.80 (0.24%) | 147.50 | 136.90 - 151.95 | 0.2277 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.5721 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1235 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.2596 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.556 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4897 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.428 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4289 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.2991 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6154 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.5792 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 146.41 |
| 20 day DMA | 146.46 |
| 35 day DMA | 150.15 |
| 50 day DMA | 154.07 |
| 100 day DMA | 160.43 |
| 150 day DMA | 162.05 |
| 200 day DMA | 159.55 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.49 | 145.84 | 145.44 |
| 12 day EMA | 146.48 | 146.24 | 146.17 |
| 20 day EMA | 147.78 | 147.78 | 147.9 |
| 35 day EMA | 153.05 | 153.36 | 153.76 |
| 50 day EMA | 158.34 | 158.77 | 159.26 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 144.89 | 145.13 |
| 12 day SMA | 146.41 | 146.4 | 146.78 |
| 20 day SMA | 146.46 | 146.31 | 146.19 |
| 35 day SMA | 150.15 | 150.95 | 151.54 |
| 50 day SMA | 154.07 | 154.81 | 155.75 |
| 100 day SMA | 160.43 | 160.51 | 160.72 |
| 150 day SMA | 162.05 | 162.11 | 162.18 |
| 200 day SMA | 159.55 | 159.68 | 159.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.