Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 132.08 and 137.18
| Daily Target 1 | 131.15 |
| Daily Target 2 | 133 |
| Daily Target 3 | 136.25 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 141.35 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.85 (-2.49%) | 138.65 | 134.40 - 139.50 | 2.0747 times | Wed 14 January 2026 | 138.30 (2.71%) | 134.05 | 134.05 - 140.45 | 0.9612 times | Tue 13 January 2026 | 134.65 (-2.6%) | 138.25 | 133.50 - 139.40 | 1.1983 times | Mon 12 January 2026 | 138.25 (-1.14%) | 142.00 | 136.00 - 142.00 | 1.1871 times | Fri 09 January 2026 | 139.85 (-2.17%) | 142.55 | 138.80 - 145.25 | 0.5827 times | Thu 08 January 2026 | 142.95 (-1.14%) | 145.85 | 142.70 - 146.80 | 0.7956 times | Wed 07 January 2026 | 144.60 (-1.09%) | 146.00 | 144.60 - 146.00 | 0.0106 times | Tue 06 January 2026 | 146.20 (-0.1%) | 146.50 | 144.20 - 148.00 | 0.4854 times | Mon 05 January 2026 | 146.35 (-0.48%) | 146.25 | 145.30 - 148.50 | 0.5042 times | Fri 02 January 2026 | 147.05 (2.4%) | 143.30 | 142.65 - 148.80 | 2.2001 times | Thu 01 January 2026 | 143.60 (0%) | 145.00 | 143.00 - 145.00 | 0.8785 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 129.93 and 138.43
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.85 (-3.58%) | 142.00 | 133.50 - 142.00 | 0.8787 times | Fri 09 January 2026 | 139.85 (-4.9%) | 146.25 | 138.80 - 148.50 | 0.3855 times | Fri 02 January 2026 | 147.05 (0.38%) | 143.60 | 141.20 - 149.30 | 0.9616 times | Fri 26 December 2025 | 146.50 (1.67%) | 144.20 | 136.90 - 149.25 | 1.4573 times | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.5894 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.404 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 1.0538 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.9132 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.8823 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 2.4742 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 4.3428 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 126.53 and 141.83
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.85 (-6.09%) | 145.00 | 133.50 - 148.80 | 0.1228 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2763 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.5998 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.3235 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3692 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.583 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5135 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4487 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4497 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3136 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6453 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 141.69 |
| 20 day DMA | 143.11 |
| 35 day DMA | 144.67 |
| 50 day DMA | 147.79 |
| 100 day DMA | 158.92 |
| 150 day DMA | 160.21 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 138.87 | 139.16 |
| 12 day EMA | 140.44 | 141.46 | 142.03 |
| 20 day EMA | 142.41 | 143.21 | 143.73 |
| 35 day EMA | 145.56 | 146.19 | 146.65 |
| 50 day EMA | 148.1 | 148.64 | 149.06 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 138.8 | 140.06 |
| 12 day SMA | 141.69 | 142.45 | 142.88 |
| 20 day SMA | 143.11 | 143.58 | 144.06 |
| 35 day SMA | 144.67 | 144.95 | 145.12 |
| 50 day SMA | 147.79 | 148.61 | 149.19 |
| 100 day SMA | 158.92 | 159.14 | 159.38 |
| 150 day SMA | 160.21 | 160.52 | 160.77 |
| 200 day SMA | 158.34 | 158.38 | 158.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.