Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 145.93 and 147.93
| Daily Target 1 | 145.28 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 147.28333333333 |
| Daily Target 4 | 148.57 |
| Daily Target 5 | 149.28 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 147.85 (1.3%) | 148.00 | 146.00 - 148.00 | 0.9654 times | Mon 15 December 2025 | 145.95 (-2.67%) | 151.95 | 145.25 - 151.95 | 1.1113 times | Fri 12 December 2025 | 149.95 (2.22%) | 147.10 | 145.90 - 150.90 | 0.4311 times | Thu 11 December 2025 | 146.70 (0.76%) | 146.85 | 145.00 - 147.00 | 0.2792 times | Wed 10 December 2025 | 145.60 (-2.02%) | 148.60 | 144.20 - 148.60 | 1.1269 times | Tue 09 December 2025 | 148.60 (0.58%) | 143.05 | 142.70 - 148.60 | 0.1638 times | Mon 08 December 2025 | 147.75 (-2.22%) | 150.20 | 145.10 - 151.80 | 1.1418 times | Fri 05 December 2025 | 151.10 (4.97%) | 143.95 | 143.20 - 151.10 | 3.9093 times | Thu 04 December 2025 | 143.95 (-0.38%) | 140.90 | 140.70 - 147.90 | 0.2047 times | Wed 03 December 2025 | 144.50 (-1.06%) | 146.05 | 143.10 - 146.55 | 0.6664 times | Tue 02 December 2025 | 146.05 (0.14%) | 145.90 | 142.15 - 148.40 | 1.4057 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 143.2 and 149.9
| Weekly Target 1 | 141.65 |
| Weekly Target 2 | 144.75 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 151.45 |
| Weekly Target 5 | 155.05 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 147.85 (-1.4%) | 151.95 | 145.25 - 151.95 | 0.1241 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.1879 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.49 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.4247 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.4103 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 1.1506 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 2.0195 times | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 1.3314 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.5269 times | Fri 17 October 2025 | 156.35 (-11.06%) | 167.05 | 153.60 - 175.90 | 3.3347 times | Fri 10 October 2025 | 175.80 (-35.32%) | 238.15 | 175.80 - 241.30 | 7.0243 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 144.28 and 155.53
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 147.85 (0.27%) | 147.50 | 140.70 - 151.95 | 0.1159 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.5786 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1707 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.2854 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5624 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4953 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4329 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4338 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3025 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6225 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.5858 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 146.99 |
| 20 day DMA | 146.8 |
| 35 day DMA | 153.37 |
| 50 day DMA | 162.9 |
| 100 day DMA | 161.97 |
| 150 day DMA | 162.31 |
| 200 day DMA | 160.37 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 147.26 | 147.92 |
| 12 day EMA | 147.61 | 147.57 | 147.87 |
| 20 day EMA | 149.52 | 149.7 | 150.1 |
| 35 day EMA | 155.94 | 156.42 | 157.04 |
| 50 day EMA | 163.17 | 163.8 | 164.53 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 147.36 | 147.72 |
| 12 day SMA | 146.99 | 146.95 | 146.93 |
| 20 day SMA | 146.8 | 147.03 | 147.31 |
| 35 day SMA | 153.37 | 153.85 | 154.16 |
| 50 day SMA | 162.9 | 164.24 | 165.23 |
| 100 day SMA | 161.97 | 162.22 | 162.53 |
| 150 day SMA | 162.31 | 162.31 | 162.34 |
| 200 day SMA | 160.37 | 160.55 | 160.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.