Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 122.53 and 128.98
| Daily Target 1 | 121.2 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 127.65 |
| Daily Target 4 | 130.3 |
| Daily Target 5 | 134.1 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 126.50 (-3.25%) | 127.40 | 125.00 - 131.45 | 0.9304 times | Thu 12 November 2026 | 130.75 (3.28%) | 128.40 | 124.05 - 132.35 | 1.5354 times | Wed 11 November 2026 | 126.60 (1.28%) | 123.60 | 123.60 - 128.75 | 0.6138 times | Mon 09 November 2026 | 125.00 (2.21%) | 123.20 | 121.65 - 126.40 | 0.2913 times | Fri 30 October 2026 | 122.30 (-1.33%) | 122.50 | 120.95 - 125.00 | 0.147 times | Thu 29 October 2026 | 123.95 (0.77%) | 122.00 | 121.50 - 125.95 | 0.3517 times | Wed 28 October 2026 | 123.00 (1.49%) | 119.90 | 116.50 - 123.00 | 0.8621 times | Tue 27 October 2026 | 121.20 (3.99%) | 118.35 | 118.35 - 122.45 | 1.1552 times | Mon 26 October 2026 | 116.55 (-2.75%) | 116.85 | 116.00 - 122.15 | 1.5198 times | Fri 23 October 2026 | 119.85 (-4.84%) | 128.50 | 118.50 - 128.50 | 2.5933 times | Thu 22 October 2026 | 125.95 (-4.04%) | 131.15 | 125.00 - 131.15 | 0.7097 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 124.08 and 134.78
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 126.83333333333 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 137.53 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 126.50 (3.43%) | 123.20 | 121.65 - 132.35 | 0.7591 times | Fri 30 October 2026 | 122.30 (2.04%) | 116.85 | 116.00 - 125.95 | 0.9088 times | Fri 23 October 2026 | 119.85 (-13.9%) | 139.10 | 118.50 - 142.65 | 1.1577 times | Fri 16 October 2026 | 139.20 (-2.18%) | 121.10 | 121.10 - 140.00 | 1.318 times | Tue 06 October 2026 | 142.30 (6.04%) | 139.95 | 136.15 - 154.00 | 1.3904 times | Thu 01 October 2026 | 134.20 (-3.59%) | 133.50 | 132.50 - 144.00 | 0.5007 times | Fri 25 September 2026 | 139.20 (-1.97%) | 140.00 | 133.10 - 143.00 | 1.0467 times | Fri 18 September 2026 | 142.00 (0.42%) | 144.00 | 136.00 - 144.00 | 1.0013 times | Fri 11 September 2026 | 141.40 (6.28%) | 139.45 | 132.55 - 143.95 | 1.153 times | Fri 04 September 2026 | 133.05 (0.19%) | 133.10 | 131.00 - 135.20 | 0.7643 times | Fri 28 August 2026 | 132.80 (0.8%) | 137.35 | 131.35 - 137.35 | 0.6228 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 124.08 and 134.78
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 126.50 (3.43%) | 123.20 | 121.65 - 132.35 | 0.0804 times | Fri 30 October 2026 | 122.30 (-10.04%) | 135.60 | 116.00 - 154.00 | 0.5463 times | Tue 29 September 2026 | 135.95 (1.42%) | 134.00 | 131.00 - 144.00 | 0.4257 times | Mon 31 August 2026 | 134.05 (-4.22%) | 145.50 | 130.20 - 145.50 | 0.441 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.3258 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.6273 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.5257 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 2.1056 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.246 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.6764 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.7063 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 126.23 |
| 12 day DMA | 124.41 |
| 20 day DMA | 128.73 |
| 35 day DMA | 133.27 |
| 50 day DMA | 133.49 |
| 100 day DMA | 137.57 |
| 150 day DMA | 134.88 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 126.66 | 124.62 |
| 12 day EMA | 126.68 | 126.71 | 125.97 |
| 20 day EMA | 128.26 | 128.44 | 128.2 |
| 35 day EMA | 130.32 | 130.54 | 130.53 |
| 50 day EMA | 132.88 | 133.14 | 133.24 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.23 | 125.72 | 124.17 |
| 12 day SMA | 124.41 | 125.07 | 125.78 |
| 20 day SMA | 128.73 | 129.11 | 129.37 |
| 35 day SMA | 133.27 | 133.62 | 133.74 |
| 50 day SMA | 133.49 | 133.62 | 133.69 |
| 100 day SMA | 137.57 | 137.7 | 137.76 |
| 150 day SMA | 134.88 | 134.76 | 134.63 |
| 200 day SMA | 132.12 | 132.22 | 132.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.