Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 179.9 and 179.9
| Daily Target 1 | 179.9 |
| Daily Target 2 | 179.9 |
| Daily Target 3 | 179.9 |
| Daily Target 4 | 179.9 |
| Daily Target 5 | 179.9 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 179.90 (-1.99%) | 179.90 | 179.90 - 179.90 | 0.3279 times |
| Mon 09 June 2025 | 183.55 (1.02%) | 184.90 | 176.00 - 186.95 | 1.283 times |
| Fri 06 June 2025 | 181.70 (3.77%) | 181.90 | 170.00 - 183.40 | 2.9192 times |
| Thu 05 June 2025 | 175.10 (4.98%) | 168.10 | 168.10 - 175.10 | 1.0257 times |
| Wed 04 June 2025 | 166.80 (4.97%) | 159.50 | 155.65 - 166.80 | 2.1605 times |
| Tue 03 June 2025 | 158.90 (1.73%) | 155.00 | 155.00 - 160.80 | 0.8503 times |
| Mon 02 June 2025 | 156.20 (1.4%) | 152.55 | 152.55 - 157.00 | 0.1237 times |
| Fri 30 May 2025 | 154.05 (-1.41%) | 157.95 | 153.25 - 158.00 | 0.396 times |
| Thu 29 May 2025 | 156.25 (-0.83%) | 157.50 | 153.70 - 157.50 | 0.5011 times |
| Wed 28 May 2025 | 157.55 (0.54%) | 153.30 | 153.30 - 158.40 | 0.4125 times |
| Tue 27 May 2025 | 156.70 (-0.6%) | 158.00 | 154.00 - 159.20 | 0.2375 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 172.48 and 183.43
| Weekly Target 1 | 170 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 180.95 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 191.9 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 179.90 (-0.99%) | 184.90 | 176.00 - 186.95 | 0.659 times |
| Fri 06 June 2025 | 181.70 (17.95%) | 152.55 | 152.55 - 183.40 | 2.8962 times |
| Fri 30 May 2025 | 154.05 (-3.72%) | 160.80 | 153.25 - 163.00 | 0.8633 times |
| Fri 23 May 2025 | 160.00 (2.11%) | 160.00 | 151.00 - 161.65 | 1.4094 times |
| Fri 16 May 2025 | 156.70 (10.55%) | 141.70 | 141.70 - 160.85 | 0.8732 times |
| Fri 09 May 2025 | 141.75 (-1.22%) | 146.00 | 141.00 - 152.60 | 1.1067 times |
| Fri 02 May 2025 | 143.50 (-5.41%) | 146.80 | 143.00 - 151.00 | 0.3734 times |
| Fri 25 April 2025 | 151.70 (3.9%) | 148.95 | 145.25 - 157.10 | 0.8384 times |
| Thu 17 April 2025 | 146.00 (1.99%) | 143.30 | 143.30 - 156.15 | 0.6242 times |
| Fri 11 April 2025 | 143.15 (-3.31%) | 152.10 | 136.85 - 152.10 | 0.3562 times |
| Fri 04 April 2025 | 148.05 (0.37%) | 146.45 | 144.00 - 155.00 | 0.8947 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 166.23 and 200.63
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 159.32 |
| Monthly Target 3 | 173.13333333333 |
| Monthly Target 4 | 193.72 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 179.90 (16.78%) | 152.55 | 152.55 - 186.95 | 0.4055 times |
| Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4932 times |
| Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3439 times |
| Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.7077 times |
| Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.666 times |
| Fri 31 January 2025 | 205.05 (-5.18%) | 220.55 | 187.00 - 250.00 | 1.3773 times |
| Tue 31 December 2024 | 216.25 (-1.26%) | 214.65 | 210.50 - 241.60 | 0.4009 times |
| Fri 29 November 2024 | 219.00 (-3.01%) | 232.00 | 184.40 - 232.00 | 0.7588 times |
| Thu 31 October 2024 | 225.80 (-2.61%) | 230.40 | 195.20 - 244.80 | 0.7508 times |
| Mon 30 September 2024 | 231.85 (-8.52%) | 258.75 | 209.95 - 293.15 | 4.096 times |
| Fri 30 August 2024 | 253.45 (34.21%) | 190.85 | 168.10 - 264.30 | 7.1537 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 177.41 |
| 12 day DMA | 165.36 |
| 20 day DMA | 162.03 |
| 35 day DMA | 156.22 |
| 50 day DMA | 154.01 |
| 100 day DMA | 170.52 |
| 150 day DMA | 185.99 |
| 200 day DMA | 195.15 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.63 | 175 | 170.72 |
| 12 day EMA | 168.85 | 166.84 | 163.8 |
| 20 day EMA | 164.11 | 162.45 | 160.23 |
| 35 day EMA | 159.47 | 158.27 | 156.78 |
| 50 day EMA | 155.92 | 154.94 | 153.77 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.41 | 173.21 | 167.74 |
| 12 day SMA | 165.36 | 163.7 | 161.69 |
| 20 day SMA | 162.03 | 160.75 | 159 |
| 35 day SMA | 156.22 | 155.25 | 154.31 |
| 50 day SMA | 154.01 | 153.45 | 152.72 |
| 100 day SMA | 170.52 | 170.89 | 171.34 |
| 150 day SMA | 185.99 | 186.18 | 186.32 |
| 200 day SMA | 195.15 | 195.13 | 195.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.