Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 141.88 and 150.18
| Daily Target 1 | 139.82 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 148.11666666667 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 156.42 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 148.05 (-4.3%) | 151.85 | 144.00 - 152.30 | 1.1445 times |
| Wed 02 April 2025 | 154.70 (3.44%) | 147.15 | 145.00 - 155.00 | 0.8342 times |
| Tue 01 April 2025 | 149.55 (1.39%) | 146.45 | 146.40 - 153.15 | 0.8459 times |
| Fri 28 March 2025 | 147.50 (1.44%) | 148.80 | 145.05 - 152.85 | 1.43 times |
| Wed 26 March 2025 | 145.40 (-4.81%) | 153.55 | 145.00 - 153.60 | 1.2967 times |
| Tue 25 March 2025 | 152.75 (-4.41%) | 161.00 | 150.85 - 162.50 | 1.0706 times |
| Mon 24 March 2025 | 159.80 (4.14%) | 155.00 | 155.00 - 163.00 | 1.0556 times |
| Fri 21 March 2025 | 153.45 (0.07%) | 150.00 | 150.00 - 158.50 | 0.9193 times |
| Thu 20 March 2025 | 153.35 (1.12%) | 151.65 | 151.65 - 157.90 | 0.5157 times |
| Wed 19 March 2025 | 151.65 (3.23%) | 151.95 | 150.15 - 153.80 | 0.8874 times |
| Tue 18 March 2025 | 146.90 (2.91%) | 146.25 | 144.45 - 149.55 | 1.0731 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 146.03 and 157.03
| Weekly Target 1 | 138.02 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 148.05 (0.37%) | 146.45 | 144.00 - 155.00 | 0.4871 times |
| Fri 28 March 2025 | 147.50 (-3.88%) | 155.00 | 145.00 - 163.00 | 0.8368 times |
| Fri 21 March 2025 | 153.45 (4.57%) | 145.00 | 141.40 - 158.50 | 0.724 times |
| Thu 13 March 2025 | 146.75 (-11.97%) | 176.00 | 146.00 - 176.00 | 0.6301 times |
| Fri 07 March 2025 | 166.70 (8.04%) | 162.00 | 143.55 - 169.00 | 1.187 times |
| Fri 28 February 2025 | 154.30 (-10.73%) | 167.15 | 151.50 - 177.45 | 0.5624 times |
| Fri 21 February 2025 | 172.85 (0.49%) | 172.00 | 160.00 - 177.95 | 0.7857 times |
| Fri 14 February 2025 | 172.00 (-15.71%) | 202.00 | 169.10 - 202.55 | 1.0671 times |
| Fri 07 February 2025 | 204.05 (-0.49%) | 208.50 | 200.20 - 215.00 | 0.7638 times |
| Fri 31 January 2025 | 205.05 (-9.53%) | 235.00 | 187.00 - 235.00 | 2.9562 times |
| Fri 24 January 2025 | 226.65 (8.21%) | 219.15 | 215.50 - 250.00 | 2.038 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 146.03 and 157.03
| Monthly Target 1 | 138.02 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 149.01666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 148.05 (0.37%) | 146.45 | 144.00 - 155.00 | 0.0516 times |
| Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.3579 times |
| Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.3368 times |
| Fri 31 January 2025 | 205.05 (-5.18%) | 220.55 | 187.00 - 250.00 | 0.6966 times |
| Tue 31 December 2024 | 216.25 (-1.26%) | 214.65 | 210.50 - 241.60 | 0.2028 times |
| Fri 29 November 2024 | 219.00 (-3.01%) | 232.00 | 184.40 - 232.00 | 0.3838 times |
| Thu 31 October 2024 | 225.80 (-2.61%) | 230.40 | 195.20 - 244.80 | 0.3797 times |
| Mon 30 September 2024 | 231.85 (-8.52%) | 258.75 | 209.95 - 293.15 | 2.0716 times |
| Fri 30 August 2024 | 253.45 (34.21%) | 190.85 | 168.10 - 264.30 | 3.6181 times |
| Wed 31 July 2024 | 188.85 (4.83%) | 178.50 | 165.35 - 217.15 | 1.901 times |
| Fri 28 June 2024 | 180.15 (23.52%) | 147.00 | 128.15 - 190.65 | 0.7691 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 150.49 |
| 20 day DMA | 152.73 |
| 35 day DMA | 161.25 |
| 50 day DMA | 176.54 |
| 100 day DMA | 195.83 |
| 150 day DMA | 206.88 |
| 200 day DMA | 200.15 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.29 | 151.41 | 149.76 |
| 12 day EMA | 151.66 | 152.32 | 151.89 |
| 20 day EMA | 155.05 | 155.79 | 155.91 |
| 35 day EMA | 165.4 | 166.42 | 167.11 |
| 50 day EMA | 176.1 | 177.24 | 178.16 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 149.98 | 151 |
| 12 day SMA | 150.49 | 150.38 | 150.23 |
| 20 day SMA | 152.73 | 152.71 | 152.69 |
| 35 day SMA | 161.25 | 162.85 | 164.23 |
| 50 day SMA | 176.54 | 177.77 | 178.82 |
| 100 day SMA | 195.83 | 196.54 | 197.19 |
| 150 day SMA | 206.88 | 207.19 | 207.48 |
| 200 day SMA | 200.15 | 200.17 | 200.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.