Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1407.33 and 1427.18
| Daily Target 1 | 1391.2 |
| Daily Target 2 | 1403.6 |
| Daily Target 3 | 1411.05 |
| Daily Target 4 | 1423.45 |
| Daily Target 5 | 1430.9 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1416.00 (0.47%) | 1414.65 | 1398.65 - 1418.50 | 0.8251 times | Mon 21 April 2025 | 1409.40 (0.2%) | 1437.00 | 1405.30 - 1437.00 | 1.5959 times | Thu 17 April 2025 | 1406.65 (3.68%) | 1362.25 | 1361.00 - 1408.60 | 1.3943 times | Wed 16 April 2025 | 1356.75 (0.54%) | 1360.00 | 1343.00 - 1360.00 | 0.6126 times | Tue 15 April 2025 | 1349.40 (2.86%) | 1352.05 | 1336.40 - 1353.80 | 2.547 times | Fri 11 April 2025 | 1311.85 (0.87%) | 1309.90 | 1307.80 - 1324.95 | 0.3726 times | Wed 09 April 2025 | 1300.50 (0.09%) | 1299.35 | 1284.90 - 1304.85 | 0.2849 times | Tue 08 April 2025 | 1299.30 (-2.67%) | 1295.10 | 1287.55 - 1310.00 | 0.7228 times | Fri 04 April 2025 | 1334.95 (0.26%) | 1331.55 | 1322.65 - 1338.00 | 0.6918 times | Wed 02 April 2025 | 1331.45 (1.05%) | 1325.00 | 1323.80 - 1338.00 | 0.9529 times | Tue 01 April 2025 | 1317.60 (-2.28%) | 1340.00 | 1315.00 - 1352.00 | 0.8497 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1388.15 and 1426.5
| Weekly Target 1 | 1378.87 |
| Weekly Target 2 | 1397.43 |
| Weekly Target 3 | 1417.2166666667 |
| Weekly Target 4 | 1435.78 |
| Weekly Target 5 | 1455.57 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1416.00 (0.66%) | 1437.00 | 1398.65 - 1437.00 | 0.787 times | Thu 17 April 2025 | 1406.65 (7.23%) | 1352.05 | 1336.40 - 1408.60 | 1.4803 times | Fri 11 April 2025 | 1311.85 (-1.73%) | 1295.10 | 1284.90 - 1324.95 | 0.4487 times | Fri 04 April 2025 | 1334.95 (-1%) | 1340.00 | 1315.00 - 1352.00 | 0.8109 times | Fri 28 March 2025 | 1348.40 (0.52%) | 1355.00 | 1326.90 - 1372.50 | 0.9702 times | Fri 21 March 2025 | 1341.45 (7.29%) | 1257.00 | 1256.35 - 1347.85 | 0.7951 times | Thu 13 March 2025 | 1250.25 (2.96%) | 1212.00 | 1209.80 - 1256.00 | 1.5647 times | Fri 07 March 2025 | 1214.30 (0.93%) | 1206.60 | 1204.10 - 1226.20 | 1.2412 times | Fri 28 February 2025 | 1203.10 (-2.39%) | 1231.80 | 1200.20 - 1234.30 | 0.95 times | Fri 21 February 2025 | 1232.60 (-2.05%) | 1250.25 | 1224.95 - 1263.20 | 0.952 times | Fri 14 February 2025 | 1258.45 (0.12%) | 1259.95 | 1244.55 - 1267.40 | 0.9704 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1350.45 and 1502.55
| Monthly Target 1 | 1227.2 |
| Monthly Target 2 | 1321.6 |
| Monthly Target 3 | 1379.3 |
| Monthly Target 4 | 1473.7 |
| Monthly Target 5 | 1531.4 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1416.00 (5.01%) | 1340.00 | 1284.90 - 1437.00 | 0.5491 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.7116 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.5748 times | Fri 31 January 2025 | 1252.55 (-2.3%) | 1280.35 | 1187.00 - 1293.00 | 0.7572 times | Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.5128 times | Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 0.904 times | Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 1.0989 times | Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.5797 times | Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.2995 times | Wed 31 July 2024 | 1214.80 (1.25%) | 1198.30 | 1181.00 - 1257.65 | 2.0124 times | Fri 28 June 2024 | 1199.80 (7.16%) | 1161.25 | 1051.50 - 1234.90 | 1.7979 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1387.64 |
| 12 day DMA | 1348.52 |
| 20 day DMA | 1338.69 |
| 35 day DMA | 1289.72 |
| 50 day DMA | 1279.93 |
| 100 day DMA | 1279.65 |
| 150 day DMA | 1276.07 |
| 200 day DMA | 1259.61 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.43 | 1376.15 | 1359.52 |
| 12 day EMA | 1358.64 | 1348.21 | 1337.09 |
| 20 day EMA | 1336.98 | 1328.67 | 1320.18 |
| 35 day EMA | 1312.54 | 1306.45 | 1300.39 |
| 50 day EMA | 1286.62 | 1281.34 | 1276.12 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.64 | 1366.81 | 1345.03 |
| 12 day SMA | 1348.52 | 1341.8 | 1336.39 |
| 20 day SMA | 1338.69 | 1330.4 | 1322.06 |
| 35 day SMA | 1289.72 | 1285.31 | 1280.55 |
| 50 day SMA | 1279.93 | 1276.63 | 1273.39 |
| 100 day SMA | 1279.65 | 1278.03 | 1276.49 |
| 150 day SMA | 1276.07 | 1274.87 | 1273.79 |
| 200 day SMA | 1259.61 | 1258.32 | 1257.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.