Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1262.98 and 1293.38
| Daily Target 1 | 1257.05 |
| Daily Target 2 | 1268.9 |
| Daily Target 3 | 1287.45 |
| Daily Target 4 | 1299.3 |
| Daily Target 5 | 1317.85 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1280.75 (-2.18%) | 1300.00 | 1275.60 - 1306.00 | 2.6163 times | Wed 08 April 2026 | 1309.25 (5.06%) | 1301.00 | 1292.50 - 1331.00 | 0.7386 times | Tue 07 April 2026 | 1246.20 (1.21%) | 1227.75 | 1217.45 - 1250.00 | 0.3841 times | Mon 06 April 2026 | 1231.30 (1.25%) | 1215.50 | 1200.40 - 1234.35 | 0.4 times | Thu 02 April 2026 | 1216.05 (0.29%) | 1197.95 | 1187.55 - 1221.90 | 1.6854 times | Wed 01 April 2026 | 1212.55 (0.61%) | 1234.95 | 1210.00 - 1234.95 | 1.0275 times | Mon 30 March 2026 | 1205.20 (-2.35%) | 1214.00 | 1200.10 - 1222.60 | 0.564 times | Fri 27 March 2026 | 1234.20 (-2.03%) | 1251.00 | 1230.60 - 1260.00 | 0.5145 times | Wed 25 March 2026 | 1259.80 (0.65%) | 1256.45 | 1255.00 - 1272.95 | 1.5612 times | Tue 24 March 2026 | 1251.70 (2.38%) | 1240.20 | 1224.30 - 1253.90 | 0.5084 times | Mon 23 March 2026 | 1222.65 (-1.84%) | 1239.20 | 1218.00 - 1239.20 | 0.4038 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1240.58 and 1371.18
| Weekly Target 1 | 1140.12 |
| Weekly Target 2 | 1210.43 |
| Weekly Target 3 | 1270.7166666667 |
| Weekly Target 4 | 1341.03 |
| Weekly Target 5 | 1401.32 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1280.75 (5.32%) | 1215.50 | 1200.40 - 1331.00 | 1.2083 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 0.9567 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.8723 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.1165 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.6622 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.5009 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 0.9317 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.5621 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 2.501 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.6883 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.6164 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1234.15 and 1377.6
| Monthly Target 1 | 1122.98 |
| Monthly Target 2 | 1201.87 |
| Monthly Target 3 | 1266.4333333333 |
| Monthly Target 4 | 1345.32 |
| Monthly Target 5 | 1409.88 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1280.75 (6.27%) | 1234.95 | 1187.55 - 1331.00 | 0.6904 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.1446 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.6163 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.213 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6937 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.1794 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.1401 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4872 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.6187 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.2165 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.696 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1256.71 |
| 12 day DMA | 1242.93 |
| 20 day DMA | 1257.25 |
| 35 day DMA | 1308.88 |
| 50 day DMA | 1332.41 |
| 100 day DMA | 1354.13 |
| 150 day DMA | 1363.52 |
| 200 day DMA | 1382.83 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.66 | 1258.11 | 1232.54 |
| 12 day EMA | 1257.72 | 1253.53 | 1243.4 |
| 20 day EMA | 1268.7 | 1267.43 | 1263.03 |
| 35 day EMA | 1293.92 | 1294.7 | 1293.84 |
| 50 day EMA | 1327.33 | 1329.23 | 1330.04 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.71 | 1243.07 | 1222.26 |
| 12 day SMA | 1242.93 | 1240.44 | 1238.83 |
| 20 day SMA | 1257.25 | 1257.08 | 1257.29 |
| 35 day SMA | 1308.88 | 1312.7 | 1316.15 |
| 50 day SMA | 1332.41 | 1333.67 | 1334.39 |
| 100 day SMA | 1354.13 | 1354.91 | 1355.4 |
| 150 day SMA | 1363.52 | 1364.31 | 1365.03 |
| 200 day SMA | 1382.83 | 1383.56 | 1384.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.