Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1342.78 and 1356.28
| Daily Target 1 | 1340.18 |
| Daily Target 2 | 1345.37 |
| Daily Target 3 | 1353.6833333333 |
| Daily Target 4 | 1358.87 |
| Daily Target 5 | 1367.18 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1350.55 (-0.66%) | 1357.00 | 1348.50 - 1362.00 | 0.1527 times | Wed 24 December 2025 | 1359.50 (-0.26%) | 1363.05 | 1357.80 - 1368.15 | 1.5916 times | Tue 23 December 2025 | 1363.05 (-0.39%) | 1364.95 | 1357.40 - 1365.05 | 0.3313 times | Mon 22 December 2025 | 1368.40 (1.05%) | 1356.00 | 1354.30 - 1371.00 | 0.4338 times | Fri 19 December 2025 | 1354.15 (-0.2%) | 1356.85 | 1351.00 - 1359.85 | 0.7295 times | Thu 18 December 2025 | 1356.90 (0.29%) | 1349.95 | 1345.00 - 1369.50 | 2.85 times | Wed 17 December 2025 | 1352.95 (-0.96%) | 1366.00 | 1343.20 - 1366.00 | 1.0117 times | Tue 16 December 2025 | 1366.00 (0.06%) | 1362.00 | 1355.55 - 1368.05 | 0.3456 times | Mon 15 December 2025 | 1365.20 (-0.06%) | 1358.55 | 1356.65 - 1369.40 | 0.4174 times | Fri 12 December 2025 | 1366.00 (0.44%) | 1366.10 | 1363.35 - 1370.35 | 2.1364 times | Thu 11 December 2025 | 1359.95 (-0.31%) | 1363.55 | 1353.15 - 1366.20 | 3.5533 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1338.28 and 1360.78
| Weekly Target 1 | 1334.18 |
| Weekly Target 2 | 1342.37 |
| Weekly Target 3 | 1356.6833333333 |
| Weekly Target 4 | 1364.87 |
| Weekly Target 5 | 1379.18 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.3256 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.6946 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 1.0535 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.8289 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.2234 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.3388 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.79 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.8638 times | Fri 31 October 2025 | 1345.05 (-1.35%) | 1380.00 | 1343.40 - 1387.45 | 1.1911 times | Thu 23 October 2025 | 1363.50 (-5.1%) | 1441.20 | 1360.00 - 1441.95 | 0.6903 times | Fri 17 October 2025 | 1436.70 (4.06%) | 1371.05 | 1371.05 - 1439.60 | 1.3397 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1318.48 and 1375.28
| Monthly Target 1 | 1307.78 |
| Monthly Target 2 | 1329.17 |
| Monthly Target 3 | 1364.5833333333 |
| Monthly Target 4 | 1385.97 |
| Monthly Target 5 | 1421.38 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1350.55 (-2.75%) | 1393.00 | 1343.20 - 1400.00 | 0.8581 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.542 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.5103 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6454 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.8196 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.6115 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.9219 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.7053 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.7163 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6696 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.5408 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1359.13 |
| 12 day DMA | 1360.57 |
| 20 day DMA | 1370.61 |
| 35 day DMA | 1368.45 |
| 50 day DMA | 1370.98 |
| 100 day DMA | 1390.85 |
| 150 day DMA | 1407.66 |
| 200 day DMA | 1390.51 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.72 | 1361.31 | 1362.22 |
| 12 day EMA | 1362.24 | 1364.37 | 1365.26 |
| 20 day EMA | 1365.6 | 1367.18 | 1367.99 |
| 35 day EMA | 1368.45 | 1369.5 | 1370.09 |
| 50 day EMA | 1369.96 | 1370.75 | 1371.21 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.13 | 1360.4 | 1359.09 |
| 12 day SMA | 1360.57 | 1362.6 | 1365.09 |
| 20 day SMA | 1370.61 | 1372.69 | 1373.46 |
| 35 day SMA | 1368.45 | 1368.05 | 1367.65 |
| 50 day SMA | 1370.98 | 1371.58 | 1371.91 |
| 100 day SMA | 1390.85 | 1392.2 | 1393.5 |
| 150 day SMA | 1407.66 | 1408.31 | 1408.94 |
| 200 day SMA | 1390.51 | 1389.92 | 1389.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.