Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1400.6 and 1413.9
| Daily Target 1 | 1390.1 |
| Daily Target 2 | 1397.8 |
| Daily Target 3 | 1403.4 |
| Daily Target 4 | 1411.1 |
| Daily Target 5 | 1416.7 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1405.50 (0.6%) | 1400.05 | 1395.70 - 1409.00 | 4.4815 times | Mon 09 February 2026 | 1397.15 (-0.68%) | 1414.95 | 1388.85 - 1414.95 | 0.2281 times | Fri 06 February 2026 | 1406.65 (0.75%) | 1396.30 | 1394.75 - 1409.90 | 0.1544 times | Thu 05 February 2026 | 1396.20 (-0.89%) | 1405.60 | 1392.60 - 1411.95 | 1.6063 times | Wed 04 February 2026 | 1408.70 (1.37%) | 1388.00 | 1388.00 - 1413.90 | 0.3852 times | Tue 03 February 2026 | 1389.60 (2.77%) | 1410.00 | 1374.00 - 1416.00 | 0.9488 times | Mon 02 February 2026 | 1352.20 (1.4%) | 1326.25 | 1326.25 - 1354.70 | 0.2107 times | Sun 01 February 2026 | 1333.50 (-1.59%) | 1351.10 | 1328.20 - 1365.10 | 0.1705 times | Fri 30 January 2026 | 1355.05 (-2.1%) | 1366.45 | 1353.10 - 1382.40 | 0.2748 times | Thu 29 January 2026 | 1384.10 (1.22%) | 1365.80 | 1354.80 - 1387.65 | 1.5398 times | Wed 28 January 2026 | 1367.40 (0.3%) | 1358.15 | 1358.15 - 1380.00 | 1.056 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1384.13 and 1410.23
| Weekly Target 1 | 1377 |
| Weekly Target 2 | 1391.25 |
| Weekly Target 3 | 1403.1 |
| Weekly Target 4 | 1417.35 |
| Weekly Target 5 | 1429.2 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1405.50 (-0.08%) | 1414.95 | 1388.85 - 1414.95 | 1.4111 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 1.0414 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.9326 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 1.0958 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.7535 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 2.1507 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.5864 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.3185 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.6795 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 1.0306 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.8109 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1365.88 and 1455.63
| Monthly Target 1 | 1292.83 |
| Monthly Target 2 | 1349.17 |
| Monthly Target 3 | 1382.5833333333 |
| Monthly Target 4 | 1438.92 |
| Monthly Target 5 | 1472.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1405.50 (3.72%) | 1351.10 | 1326.25 - 1416.00 | 0.6711 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.455 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.8322 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.4147 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.3676 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.5845 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.7422 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.4593 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.8348 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.6387 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.6486 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1402.84 |
| 12 day DMA | 1379.95 |
| 20 day DMA | 1380.92 |
| 35 day DMA | 1378.38 |
| 50 day DMA | 1376.5 |
| 100 day DMA | 1376.11 |
| 150 day DMA | 1395.7 |
| 200 day DMA | 1405.23 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.87 | 1394.05 | 1392.5 |
| 12 day EMA | 1387.48 | 1384.21 | 1381.86 |
| 20 day EMA | 1383.55 | 1381.24 | 1379.57 |
| 35 day EMA | 1379.33 | 1377.79 | 1376.65 |
| 50 day EMA | 1379.11 | 1378.03 | 1377.25 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.84 | 1399.66 | 1390.67 |
| 12 day SMA | 1379.95 | 1374.77 | 1370.48 |
| 20 day SMA | 1380.92 | 1381.3 | 1381.62 |
| 35 day SMA | 1378.38 | 1376.91 | 1375.76 |
| 50 day SMA | 1376.5 | 1376.17 | 1376.07 |
| 100 day SMA | 1376.11 | 1376.25 | 1376.45 |
| 150 day SMA | 1395.7 | 1395.84 | 1396.04 |
| 200 day SMA | 1405.23 | 1405.25 | 1405.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.