Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1431.05 and 1465.85
| Daily Target 1 | 1404.23 |
| Daily Target 2 | 1423.07 |
| Daily Target 3 | 1439.0333333333 |
| Daily Target 4 | 1457.87 |
| Daily Target 5 | 1473.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1441.90 (1.67%) | 1422.05 | 1420.20 - 1455.00 | 1.3969 times | Thu 16 July 2026 | 1418.20 (0.17%) | 1420.10 | 1406.60 - 1424.00 | 2.2248 times | Wed 15 July 2026 | 1415.85 (0.58%) | 1410.35 | 1409.00 - 1428.00 | 0.647 times | Tue 14 July 2026 | 1407.75 (-0.13%) | 1405.05 | 1391.90 - 1411.80 | 0.2252 times | Mon 13 July 2026 | 1409.55 (0.58%) | 1390.10 | 1385.90 - 1412.80 | 0.2411 times | Fri 10 July 2026 | 1401.45 (1.44%) | 1389.00 | 1389.00 - 1407.90 | 0.3942 times | Thu 09 July 2026 | 1381.60 (0.04%) | 1381.40 | 1376.90 - 1403.25 | 2.1903 times | Wed 08 July 2026 | 1381.00 (-2.36%) | 1412.40 | 1376.10 - 1417.90 | 0.2437 times | Tue 07 July 2026 | 1414.45 (0.29%) | 1429.70 | 1410.10 - 1433.00 | 1.5653 times | Fri 03 July 2026 | 1410.30 (0.74%) | 1416.85 | 1405.40 - 1420.00 | 0.8715 times | Thu 02 July 2026 | 1399.90 (1.51%) | 1385.00 | 1377.40 - 1404.25 | 1.2895 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1413.9 and 1483
| Weekly Target 1 | 1358.5 |
| Weekly Target 2 | 1400.2 |
| Weekly Target 3 | 1427.6 |
| Weekly Target 4 | 1469.3 |
| Weekly Target 5 | 1496.7 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.3579 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.26 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.9741 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.8806 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.7915 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.6721 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.5731 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.6505 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.8978 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 0.9423 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.8566 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1404.58 and 1492.33
| Monthly Target 1 | 1333.63 |
| Monthly Target 2 | 1387.77 |
| Monthly Target 3 | 1421.3833333333 |
| Monthly Target 4 | 1475.52 |
| Monthly Target 5 | 1509.13 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1441.90 (4.76%) | 1370.20 | 1367.25 - 1455.00 | 0.8256 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1.0196 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8225 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.5114 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9536 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.3465 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.0105 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.578 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.9825 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9498 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4059 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1418.65 |
| 12 day DMA | 1405.09 |
| 20 day DMA | 1388.31 |
| 35 day DMA | 1342.67 |
| 50 day DMA | 1317.14 |
| 100 day DMA | 1314.3 |
| 150 day DMA | 1335.83 |
| 200 day DMA | 1345.18 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.9 | 1410.4 | 1406.5 |
| 12 day EMA | 1404.06 | 1397.18 | 1393.36 |
| 20 day EMA | 1385.94 | 1380.05 | 1376.04 |
| 35 day EMA | 1355.87 | 1350.8 | 1346.83 |
| 50 day EMA | 1323.6 | 1318.77 | 1314.71 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.65 | 1410.56 | 1403.24 |
| 12 day SMA | 1405.09 | 1399.63 | 1397.09 |
| 20 day SMA | 1388.31 | 1383.05 | 1378.89 |
| 35 day SMA | 1342.67 | 1338.02 | 1334.4 |
| 50 day SMA | 1317.14 | 1313.33 | 1310.38 |
| 100 day SMA | 1314.3 | 1313.98 | 1313.94 |
| 150 day SMA | 1335.83 | 1335.47 | 1335.29 |
| 200 day SMA | 1345.18 | 1344.98 | 1345 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.