Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1281.4 and 1303.2
| Daily Target 1 | 1263.47 |
| Daily Target 2 | 1277.53 |
| Daily Target 3 | 1285.2666666667 |
| Daily Target 4 | 1299.33 |
| Daily Target 5 | 1307.07 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1291.60 (2.11%) | 1274.90 | 1271.20 - 1293.00 | 0.7141 times | Fri 22 May 2026 | 1264.90 (1.77%) | 1242.90 | 1242.90 - 1270.50 | 0.7236 times | Thu 21 May 2026 | 1242.90 (0.44%) | 1243.25 | 1234.05 - 1248.35 | 2.0176 times | Wed 20 May 2026 | 1237.50 (-0.28%) | 1227.10 | 1223.10 - 1238.95 | 0.7888 times | Tue 19 May 2026 | 1240.95 (-0.8%) | 1252.90 | 1229.65 - 1255.80 | 1.2344 times | Mon 18 May 2026 | 1250.95 (0.5%) | 1235.00 | 1233.00 - 1254.00 | 0.5169 times | Fri 15 May 2026 | 1244.70 (-0.14%) | 1245.00 | 1242.20 - 1257.00 | 0.3557 times | Thu 14 May 2026 | 1246.45 (0.84%) | 1238.10 | 1236.40 - 1256.50 | 2.6796 times | Wed 13 May 2026 | 1236.10 (-0.33%) | 1239.30 | 1227.05 - 1249.95 | 0.5747 times | Tue 12 May 2026 | 1240.15 (-2.05%) | 1258.95 | 1237.70 - 1260.05 | 0.3948 times | Mon 11 May 2026 | 1266.15 (0.11%) | 1258.15 | 1252.00 - 1275.60 | 1.5379 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1281.4 and 1303.2
| Weekly Target 1 | 1263.47 |
| Weekly Target 2 | 1277.53 |
| Weekly Target 3 | 1285.2666666667 |
| Weekly Target 4 | 1299.33 |
| Weekly Target 5 | 1307.07 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1291.60 (2.11%) | 1274.90 | 1271.20 - 1293.00 | 0.1192 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.8817 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 0.9254 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.8413 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.757 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.2694 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.5875 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.5167 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.0994 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 1.0025 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.283 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1257.35 and 1328.2
| Monthly Target 1 | 1198.7 |
| Monthly Target 2 | 1245.15 |
| Monthly Target 3 | 1269.55 |
| Monthly Target 4 | 1316 |
| Monthly Target 5 | 1340.4 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1291.60 (2.28%) | 1266.40 | 1223.10 - 1293.95 | 0.774 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.6894 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0659 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.5051 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.1296 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.646 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0983 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0617 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4537 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5762 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.1329 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1255.57 |
| 12 day DMA | 1252.26 |
| 20 day DMA | 1262.84 |
| 35 day DMA | 1286.86 |
| 50 day DMA | 1278.03 |
| 100 day DMA | 1329.7 |
| 150 day DMA | 1343.68 |
| 200 day DMA | 1360.44 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.2 | 1250.5 | 1243.3 |
| 12 day EMA | 1260.68 | 1255.06 | 1253.27 |
| 20 day EMA | 1266.95 | 1264.36 | 1264.3 |
| 35 day EMA | 1271.05 | 1269.84 | 1270.13 |
| 50 day EMA | 1280.88 | 1280.44 | 1281.07 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.57 | 1247.44 | 1243.4 |
| 12 day SMA | 1252.26 | 1251.1 | 1252.32 |
| 20 day SMA | 1262.84 | 1264.57 | 1268.72 |
| 35 day SMA | 1286.86 | 1284.6 | 1282.9 |
| 50 day SMA | 1278.03 | 1277.75 | 1278.72 |
| 100 day SMA | 1329.7 | 1330.38 | 1331.36 |
| 150 day SMA | 1343.68 | 1344.27 | 1345.01 |
| 200 day SMA | 1360.44 | 1361.41 | 1362.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.