Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1337.65 and 1368.55
| Daily Target 1 | 1313.47 |
| Daily Target 2 | 1330.93 |
| Daily Target 3 | 1344.3666666667 |
| Daily Target 4 | 1361.83 |
| Daily Target 5 | 1375.27 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1348.40 (0.97%) | 1337.00 | 1326.90 - 1357.80 | 0.6718 times |
| Wed 26 March 2025 | 1335.40 (-0.67%) | 1343.00 | 1331.20 - 1357.75 | 0.482 times |
| Tue 25 March 2025 | 1344.40 (-1.02%) | 1358.60 | 1330.00 - 1363.55 | 1.507 times |
| Mon 24 March 2025 | 1358.20 (1.25%) | 1355.00 | 1343.50 - 1372.50 | 0.8311 times |
| Fri 21 March 2025 | 1341.45 (1.52%) | 1318.65 | 1312.05 - 1347.85 | 0.9118 times |
| Thu 20 March 2025 | 1321.35 (0.66%) | 1321.95 | 1311.35 - 1324.00 | 0.1229 times |
| Wed 19 March 2025 | 1312.70 (0.24%) | 1309.55 | 1302.20 - 1316.70 | 0.4723 times |
| Tue 18 March 2025 | 1309.60 (3.25%) | 1281.10 | 1281.10 - 1313.60 | 0.7734 times |
| Mon 17 March 2025 | 1268.35 (1.45%) | 1257.00 | 1256.35 - 1274.00 | 0.5813 times |
| Thu 13 March 2025 | 1250.25 (0.62%) | 1244.90 | 1244.85 - 1256.00 | 3.6464 times |
| Wed 12 March 2025 | 1242.60 (-0.18%) | 1244.80 | 1235.40 - 1251.05 | 0.6987 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1314.85 and 1360.45
| Weekly Target 1 | 1303.67 |
| Weekly Target 2 | 1326.03 |
| Weekly Target 3 | 1349.2666666667 |
| Weekly Target 4 | 1371.63 |
| Weekly Target 5 | 1394.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1348.40 (0.52%) | 1355.00 | 1326.90 - 1372.50 | 0.9169 times |
| Fri 21 March 2025 | 1341.45 (7.29%) | 1257.00 | 1256.35 - 1347.85 | 0.7514 times |
| Thu 13 March 2025 | 1250.25 (2.96%) | 1212.00 | 1209.80 - 1256.00 | 1.4788 times |
| Fri 07 March 2025 | 1214.30 (0.93%) | 1206.60 | 1204.10 - 1226.20 | 1.1731 times |
| Fri 28 February 2025 | 1203.10 (-2.39%) | 1231.80 | 1200.20 - 1234.30 | 0.8978 times |
| Fri 21 February 2025 | 1232.60 (-2.05%) | 1250.25 | 1224.95 - 1263.20 | 0.8998 times |
| Fri 14 February 2025 | 1258.45 (0.12%) | 1259.95 | 1244.55 - 1267.40 | 0.9172 times |
| Fri 07 February 2025 | 1256.90 (0.35%) | 1249.30 | 1237.90 - 1280.95 | 0.7748 times |
| Fri 31 January 2025 | 1252.55 (3.56%) | 1194.00 | 1192.65 - 1263.90 | 1.2642 times |
| Fri 24 January 2025 | 1209.45 (-1.34%) | 1225.40 | 1187.00 - 1241.50 | 0.926 times |
| Fri 17 January 2025 | 1225.90 (-1.82%) | 1241.65 | 1218.65 - 1255.65 | 1.1154 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1276.25 and 1444.65
| Monthly Target 1 | 1139.93 |
| Monthly Target 2 | 1244.17 |
| Monthly Target 3 | 1308.3333333333 |
| Monthly Target 4 | 1412.57 |
| Monthly Target 5 | 1476.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6326 times |
| Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.511 times |
| Fri 31 January 2025 | 1252.55 (-2.3%) | 1280.35 | 1187.00 - 1293.00 | 0.6731 times |
| Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.4559 times |
| Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 0.8036 times |
| Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 0.9769 times |
| Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.4044 times |
| Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.1553 times |
| Wed 31 July 2024 | 1214.80 (1.25%) | 1198.30 | 1181.00 - 1257.65 | 1.789 times |
| Fri 28 June 2024 | 1199.80 (7.16%) | 1161.25 | 1051.50 - 1234.90 | 1.5983 times |
| Fri 31 May 2024 | 1119.65 (-2.81%) | 1144.00 | 1097.65 - 1158.75 | 0.8874 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1345.57 |
| 12 day DMA | 1306.46 |
| 20 day DMA | 1269.07 |
| 35 day DMA | 1260.99 |
| 50 day DMA | 1252.88 |
| 100 day DMA | 1271.39 |
| 150 day DMA | 1266.5 |
| 200 day DMA | 1247.64 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.51 | 1333.57 | 1332.65 |
| 12 day EMA | 1311.58 | 1304.89 | 1299.35 |
| 20 day EMA | 1291.13 | 1285.1 | 1279.81 |
| 35 day EMA | 1272.68 | 1268.22 | 1264.26 |
| 50 day EMA | 1261.75 | 1258.21 | 1255.06 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.57 | 1340.16 | 1335.62 |
| 12 day SMA | 1306.46 | 1295.3 | 1285.21 |
| 20 day SMA | 1269.07 | 1262.85 | 1256.99 |
| 35 day SMA | 1260.99 | 1258.71 | 1256.35 |
| 50 day SMA | 1252.88 | 1250.7 | 1248.59 |
| 100 day SMA | 1271.39 | 1270.82 | 1270.59 |
| 150 day SMA | 1266.5 | 1265.37 | 1264.31 |
| 200 day SMA | 1247.64 | 1246.45 | 1245.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.