Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1414.03 and 1430.88
| Daily Target 1 | 1410.27 |
| Daily Target 2 | 1417.78 |
| Daily Target 3 | 1427.1166666667 |
| Daily Target 4 | 1434.63 |
| Daily Target 5 | 1443.97 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1425.30 (-0.39%) | 1431.00 | 1419.60 - 1436.45 | 0.233 times |
| Wed 11 June 2025 | 1430.85 (0.56%) | 1423.00 | 1418.35 - 1434.40 | 0.3741 times |
| Tue 10 June 2025 | 1422.90 (-0.84%) | 1440.00 | 1416.50 - 1440.90 | 2.6518 times |
| Mon 09 June 2025 | 1434.95 (-1.68%) | 1467.45 | 1434.00 - 1467.50 | 1.2811 times |
| Fri 06 June 2025 | 1459.50 (0.33%) | 1447.10 | 1442.80 - 1461.95 | 0.9187 times |
| Thu 05 June 2025 | 1454.75 (1.65%) | 1430.35 | 1428.00 - 1458.50 | 0.5923 times |
| Wed 04 June 2025 | 1431.10 (-0.48%) | 1441.90 | 1426.00 - 1441.90 | 0.1736 times |
| Tue 03 June 2025 | 1438.00 (-0.9%) | 1451.35 | 1431.75 - 1453.95 | 2.759 times |
| Mon 02 June 2025 | 1451.05 (0.35%) | 1442.95 | 1432.20 - 1454.85 | 0.7258 times |
| Fri 30 May 2025 | 1445.95 (-0.73%) | 1460.25 | 1444.35 - 1461.00 | 0.2905 times |
| Thu 29 May 2025 | 1456.65 (0.2%) | 1453.85 | 1445.05 - 1463.00 | 0.2368 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1395.4 and 1446.4
| Weekly Target 1 | 1385.43 |
| Weekly Target 2 | 1405.37 |
| Weekly Target 3 | 1436.4333333333 |
| Weekly Target 4 | 1456.37 |
| Weekly Target 5 | 1487.43 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1425.30 (-2.34%) | 1467.45 | 1416.50 - 1467.50 | 1.2868 times |
| Fri 06 June 2025 | 1459.50 (0.94%) | 1442.95 | 1426.00 - 1461.95 | 1.4651 times |
| Fri 30 May 2025 | 1445.95 (-0.27%) | 1453.05 | 1435.30 - 1471.10 | 1.1735 times |
| Fri 23 May 2025 | 1449.90 (-0.26%) | 1451.95 | 1428.00 - 1459.70 | 0.7444 times |
| Fri 16 May 2025 | 1453.65 (4.68%) | 1418.95 | 1403.05 - 1458.55 | 1.1592 times |
| Fri 09 May 2025 | 1388.70 (-3.01%) | 1437.10 | 1386.80 - 1448.50 | 0.5122 times |
| Fri 02 May 2025 | 1431.75 (1.94%) | 1406.00 | 1404.80 - 1446.25 | 1.107 times |
| Fri 25 April 2025 | 1404.55 (-0.15%) | 1437.00 | 1388.40 - 1437.00 | 0.9798 times |
| Thu 17 April 2025 | 1406.65 (7.23%) | 1352.05 | 1336.40 - 1408.60 | 1.2063 times |
| Fri 11 April 2025 | 1311.85 (-1.73%) | 1295.10 | 1284.90 - 1324.95 | 0.3656 times |
| Fri 04 April 2025 | 1334.95 (-1%) | 1340.00 | 1315.00 - 1352.00 | 0.6608 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1395.4 and 1446.4
| Monthly Target 1 | 1385.43 |
| Monthly Target 2 | 1405.37 |
| Monthly Target 3 | 1436.4333333333 |
| Monthly Target 4 | 1456.37 |
| Monthly Target 5 | 1487.43 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1425.30 (-1.43%) | 1442.95 | 1416.50 - 1467.50 | 0.643 times |
| Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.9169 times |
| Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.9312 times |
| Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.8704 times |
| Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.7031 times |
| Fri 31 January 2025 | 1252.55 (-2.3%) | 1280.35 | 1187.00 - 1293.00 | 0.9261 times |
| Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.6273 times |
| Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 1.1057 times |
| Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 1.3441 times |
| Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.9323 times |
| Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.5895 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1434.7 |
| 12 day DMA | 1442.06 |
| 20 day DMA | 1444.46 |
| 35 day DMA | 1436.66 |
| 50 day DMA | 1410.07 |
| 100 day DMA | 1327.41 |
| 150 day DMA | 1316.57 |
| 200 day DMA | 1298.98 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.08 | 1435.47 | 1437.78 |
| 12 day EMA | 1437.93 | 1440.22 | 1441.92 |
| 20 day EMA | 1436.58 | 1437.77 | 1438.5 |
| 35 day EMA | 1421.4 | 1421.17 | 1420.6 |
| 50 day EMA | 1404.28 | 1403.42 | 1402.3 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.7 | 1440.59 | 1440.64 |
| 12 day SMA | 1442.06 | 1443.88 | 1446.35 |
| 20 day SMA | 1444.46 | 1445.74 | 1445.44 |
| 35 day SMA | 1436.66 | 1436.39 | 1435.78 |
| 50 day SMA | 1410.07 | 1408.39 | 1406.2 |
| 100 day SMA | 1327.41 | 1325.8 | 1324.3 |
| 150 day SMA | 1316.57 | 1315.43 | 1314.25 |
| 200 day SMA | 1298.98 | 1297.7 | 1296.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.