Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1390.05 and 1416
| Daily Target 1 | 1368.77 |
| Daily Target 2 | 1385.38 |
| Daily Target 3 | 1394.7166666667 |
| Daily Target 4 | 1411.33 |
| Daily Target 5 | 1420.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1402.00 (0.5%) | 1392.75 | 1378.10 - 1404.05 | 2.1453 times | Fri 23 October 2026 | 1395.00 (0.01%) | 1406.80 | 1378.70 - 1406.80 | 0.5721 times | Thu 22 October 2026 | 1394.80 (0.71%) | 1380.00 | 1375.65 - 1399.90 | 1.2568 times | Wed 21 October 2026 | 1385.00 (0.22%) | 1406.80 | 1383.00 - 1409.50 | 0.7916 times | Mon 19 October 2026 | 1382.00 (-1.06%) | 1408.90 | 1378.05 - 1412.00 | 1.2055 times | Fri 16 October 2026 | 1396.80 (0.13%) | 1393.40 | 1380.50 - 1398.95 | 0.7976 times | Thu 15 October 2026 | 1395.00 (4.17%) | 1343.10 | 1343.05 - 1395.00 | 1.7612 times | Wed 14 October 2026 | 1339.20 (-1.54%) | 1354.35 | 1339.05 - 1360.80 | 0.902 times | Tue 13 October 2026 | 1360.20 (1.13%) | 1340.00 | 1329.10 - 1364.00 | 0.1963 times | Mon 12 October 2026 | 1345.00 (0.25%) | 1354.00 | 1334.40 - 1357.00 | 0.3716 times | Tue 06 October 2026 | 1341.60 (0.65%) | 1330.05 | 1328.00 - 1343.40 | 1.0822 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1390.05 and 1416
| Weekly Target 1 | 1368.77 |
| Weekly Target 2 | 1385.38 |
| Weekly Target 3 | 1394.7166666667 |
| Weekly Target 4 | 1411.33 |
| Weekly Target 5 | 1420.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1402.00 (0.5%) | 1392.75 | 1378.10 - 1404.05 | 0.262 times | Fri 23 October 2026 | 1395.00 (-0.13%) | 1408.90 | 1375.65 - 1412.00 | 0.4673 times | Fri 16 October 2026 | 1396.80 (4.11%) | 1354.00 | 1329.10 - 1398.95 | 0.4921 times | Tue 06 October 2026 | 1341.60 (2.77%) | 1314.45 | 1304.00 - 1343.40 | 0.1986 times | Thu 01 October 2026 | 1305.50 (-1.58%) | 1324.95 | 1290.60 - 1329.60 | 1.3498 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 5.199 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.3006 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.8262 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4659 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.4384 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.4884 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1353 and 1461
| Monthly Target 1 | 1264.67 |
| Monthly Target 2 | 1333.33 |
| Monthly Target 3 | 1372.6666666667 |
| Monthly Target 4 | 1441.33 |
| Monthly Target 5 | 1480.67 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1402.00 (8.46%) | 1313.55 | 1304.00 - 1412.00 | 0.7387 times | Tue 29 September 2026 | 1292.60 (-10.86%) | 1444.95 | 1290.60 - 1452.00 | 1.8982 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.829 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.0917 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.8326 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.6717 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2343 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.7788 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.0997 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8253 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.472 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1391.76 |
| 12 day DMA | 1372.47 |
| 20 day DMA | 1352.4 |
| 35 day DMA | 1371.71 |
| 50 day DMA | 1386.34 |
| 100 day DMA | 1378.13 |
| 150 day DMA | 1344.77 |
| 200 day DMA | 1353.92 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.37 | 1387.55 | 1383.83 |
| 12 day EMA | 1376.94 | 1372.38 | 1368.27 |
| 20 day EMA | 1371.35 | 1368.13 | 1365.3 |
| 35 day EMA | 1378.36 | 1376.97 | 1375.91 |
| 50 day EMA | 1392.09 | 1391.69 | 1391.55 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.76 | 1390.72 | 1390.72 |
| 12 day SMA | 1372.47 | 1364.43 | 1355.89 |
| 20 day SMA | 1352.4 | 1349.15 | 1346.65 |
| 35 day SMA | 1371.71 | 1372.91 | 1373.93 |
| 50 day SMA | 1386.34 | 1387.83 | 1388.81 |
| 100 day SMA | 1378.13 | 1377.03 | 1375.73 |
| 150 day SMA | 1344.77 | 1343.94 | 1343.39 |
| 200 day SMA | 1353.92 | 1353.7 | 1353.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.