Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1379.25 and 1395.9
| Daily Target 1 | 1375.63 |
| Daily Target 2 | 1382.87 |
| Daily Target 3 | 1392.2833333333 |
| Daily Target 4 | 1399.52 |
| Daily Target 5 | 1408.93 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1390.10 (-0.67%) | 1396.00 | 1385.05 - 1401.70 | 2.9997 times | Tue 08 September 2026 | 1399.50 (-2%) | 1421.55 | 1396.00 - 1424.70 | 0.8438 times | Mon 07 September 2026 | 1428.00 (0.35%) | 1429.90 | 1422.80 - 1433.95 | 1.0188 times | Fri 04 September 2026 | 1423.00 (-0.14%) | 1430.00 | 1423.00 - 1437.00 | 0.3694 times | Thu 03 September 2026 | 1425.00 (-0.21%) | 1431.25 | 1425.00 - 1452.00 | 0.927 times | Wed 02 September 2026 | 1428.00 (-0.61%) | 1423.55 | 1420.40 - 1435.50 | 1.0127 times | Tue 01 September 2026 | 1436.80 (-0.91%) | 1444.95 | 1425.10 - 1446.50 | 0.1347 times | Mon 31 August 2026 | 1450.00 (1.74%) | 1422.00 | 1418.85 - 1451.00 | 0.7419 times | Fri 28 August 2026 | 1425.20 (-1.3%) | 1437.95 | 1419.00 - 1439.20 | 0.5617 times | Thu 27 August 2026 | 1444.00 (0.93%) | 1443.10 | 1430.80 - 1453.50 | 1.3904 times | Wed 26 August 2026 | 1430.70 (0.54%) | 1421.25 | 1421.25 - 1446.00 | 0.6927 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1363.13 and 1412.03
| Weekly Target 1 | 1354.13 |
| Weekly Target 2 | 1372.12 |
| Weekly Target 3 | 1403.0333333333 |
| Weekly Target 4 | 1421.02 |
| Weekly Target 5 | 1451.93 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1390.10 (-2.31%) | 1429.90 | 1385.05 - 1433.95 | 0.9583 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.6279 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.5908 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.6583 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 1.2848 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 1.3251 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 1.0691 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.9475 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.3165 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.2216 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.9445 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1354.1 and 1421.05
| Monthly Target 1 | 1342.1 |
| Monthly Target 2 | 1366.1 |
| Monthly Target 3 | 1409.05 |
| Monthly Target 4 | 1433.05 |
| Monthly Target 5 | 1476 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1390.10 (-4.13%) | 1444.95 | 1385.05 - 1452.00 | 0.3665 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 1.0193 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.3423 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1.0238 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8259 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.5176 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9575 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.3521 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.0147 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5803 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.9866 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1413.12 |
| 12 day DMA | 1425.28 |
| 20 day DMA | 1420.33 |
| 35 day DMA | 1427.77 |
| 50 day DMA | 1423.95 |
| 100 day DMA | 1360 |
| 150 day DMA | 1350.11 |
| 200 day DMA | 1356.35 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.02 | 1418.48 | 1427.97 |
| 12 day EMA | 1418.47 | 1423.63 | 1428.01 |
| 20 day EMA | 1421.08 | 1424.34 | 1426.95 |
| 35 day EMA | 1419.83 | 1421.58 | 1422.88 |
| 50 day EMA | 1418.55 | 1419.71 | 1420.53 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.12 | 1420.7 | 1428.16 |
| 12 day SMA | 1425.28 | 1427.27 | 1428.89 |
| 20 day SMA | 1420.33 | 1422.22 | 1423.6 |
| 35 day SMA | 1427.77 | 1429.24 | 1431.05 |
| 50 day SMA | 1423.95 | 1423.68 | 1423.44 |
| 100 day SMA | 1360 | 1359.55 | 1359.04 |
| 150 day SMA | 1350.11 | 1349.88 | 1349.77 |
| 200 day SMA | 1356.35 | 1356.26 | 1356.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.