Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1361.18 and 1368.18
| Daily Target 1 | 1359.57 |
| Daily Target 2 | 1362.78 |
| Daily Target 3 | 1366.5666666667 |
| Daily Target 4 | 1369.78 |
| Daily Target 5 | 1373.57 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1366.00 (0.44%) | 1366.10 | 1363.35 - 1370.35 | 1.4724 times | Thu 11 December 2025 | 1359.95 (-0.31%) | 1363.55 | 1353.15 - 1366.20 | 2.4488 times | Wed 10 December 2025 | 1364.15 (-0.78%) | 1375.50 | 1357.80 - 1379.50 | 1.0292 times | Tue 09 December 2025 | 1374.90 (-1.04%) | 1380.00 | 1373.35 - 1383.80 | 0.4306 times | Mon 08 December 2025 | 1389.40 (-0.19%) | 1390.50 | 1382.80 - 1394.75 | 0.2157 times | Fri 05 December 2025 | 1392.00 (0.4%) | 1379.90 | 1379.85 - 1395.05 | 0.4404 times | Thu 04 December 2025 | 1386.50 (-0.35%) | 1389.20 | 1380.10 - 1391.80 | 2.1246 times | Wed 03 December 2025 | 1391.40 (1.37%) | 1369.60 | 1367.55 - 1393.95 | 1.1418 times | Tue 02 December 2025 | 1372.65 (-1.24%) | 1381.30 | 1371.00 - 1385.00 | 0.4614 times | Mon 01 December 2025 | 1389.90 (0.09%) | 1393.00 | 1385.35 - 1400.00 | 0.2351 times | Fri 28 November 2025 | 1388.70 (-0.24%) | 1392.05 | 1386.15 - 1398.00 | 0.4474 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1338.78 and 1380.38
| Weekly Target 1 | 1329.7 |
| Weekly Target 2 | 1347.85 |
| Weekly Target 3 | 1371.3 |
| Weekly Target 4 | 1389.45 |
| Weekly Target 5 | 1412.9 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 0.9305 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.732 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.0805 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.0656 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.6977 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.7629 times | Fri 31 October 2025 | 1345.05 (-1.35%) | 1380.00 | 1343.40 - 1387.45 | 1.052 times | Thu 23 October 2025 | 1363.50 (-5.1%) | 1441.20 | 1360.00 - 1441.95 | 0.6096 times | Fri 17 October 2025 | 1436.70 (4.06%) | 1371.05 | 1371.05 - 1439.60 | 1.1832 times | Fri 10 October 2025 | 1380.65 (1.15%) | 1367.05 | 1359.50 - 1385.15 | 0.8859 times | Fri 03 October 2025 | 1365.00 (0.31%) | 1357.95 | 1343.00 - 1379.55 | 0.8844 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1336.15 and 1383
| Monthly Target 1 | 1326.2 |
| Monthly Target 2 | 1346.1 |
| Monthly Target 3 | 1373.05 |
| Monthly Target 4 | 1392.95 |
| Monthly Target 5 | 1419.9 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1366.00 (-1.63%) | 1393.00 | 1353.15 - 1400.00 | 0.5738 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.5899 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.5572 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6655 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.8451 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.6616 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.9506 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.7272 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.7386 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6904 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.5577 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1370.88 |
| 12 day DMA | 1380.63 |
| 20 day DMA | 1377.2 |
| 35 day DMA | 1368.74 |
| 50 day DMA | 1372.21 |
| 100 day DMA | 1400.55 |
| 150 day DMA | 1412.19 |
| 200 day DMA | 1385.58 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.59 | 1371.39 | 1377.11 |
| 12 day EMA | 1374.45 | 1375.99 | 1378.9 |
| 20 day EMA | 1374.39 | 1375.27 | 1376.88 |
| 35 day EMA | 1375 | 1375.53 | 1376.45 |
| 50 day EMA | 1372.85 | 1373.13 | 1373.67 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.88 | 1376.08 | 1381.39 |
| 12 day SMA | 1380.63 | 1381.38 | 1381.22 |
| 20 day SMA | 1377.2 | 1378.2 | 1378.15 |
| 35 day SMA | 1368.74 | 1369.45 | 1371.64 |
| 50 day SMA | 1372.21 | 1372.1 | 1372.41 |
| 100 day SMA | 1400.55 | 1401.14 | 1401.86 |
| 150 day SMA | 1412.19 | 1412.63 | 1413.09 |
| 200 day SMA | 1385.58 | 1385.07 | 1384.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.