Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1401.88 and 1431.28
| Daily Target 1 | 1396.45 |
| Daily Target 2 | 1407.3 |
| Daily Target 3 | 1425.85 |
| Daily Target 4 | 1436.7 |
| Daily Target 5 | 1455.25 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1418.15 (-1.28%) | 1428.00 | 1415.00 - 1444.40 | 0.8202 times | Tue 13 January 2026 | 1436.55 (1.66%) | 1418.30 | 1411.15 - 1442.00 | 0.8747 times | Mon 12 January 2026 | 1413.15 (0.68%) | 1402.00 | 1391.75 - 1424.80 | 0.2912 times | Fri 09 January 2026 | 1403.55 (-2.22%) | 1425.65 | 1401.80 - 1429.35 | 0.4189 times | Thu 08 January 2026 | 1435.35 (0.48%) | 1425.10 | 1423.55 - 1442.20 | 1.9181 times | Wed 07 January 2026 | 1428.45 (1.25%) | 1361.15 | 1361.15 - 1429.55 | 3.2092 times | Tue 06 January 2026 | 1410.75 (2.87%) | 1371.40 | 1367.55 - 1413.50 | 0.8546 times | Mon 05 January 2026 | 1371.45 (1.23%) | 1352.05 | 1352.05 - 1375.30 | 0.3971 times | Fri 02 January 2026 | 1354.80 (1.29%) | 1339.70 | 1337.10 - 1356.95 | 0.2068 times | Thu 01 January 2026 | 1337.55 (-0.4%) | 1343.20 | 1335.60 - 1348.10 | 1.0093 times | Wed 31 December 2025 | 1342.90 (0.06%) | 1347.60 | 1339.40 - 1350.00 | 0.1693 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1404.95 and 1457.6
| Weekly Target 1 | 1365.45 |
| Weekly Target 2 | 1391.8 |
| Weekly Target 3 | 1418.1 |
| Weekly Target 4 | 1444.45 |
| Weekly Target 5 | 1470.75 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1418.15 (1.04%) | 1402.00 | 1391.75 - 1444.40 | 0.6006 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 2.0556 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.5605 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.3044 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.6495 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 0.9851 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.775 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.1439 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.1868 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.7387 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.8076 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1376.88 and 1485.68
| Monthly Target 1 | 1290.58 |
| Monthly Target 2 | 1354.37 |
| Monthly Target 3 | 1399.3833333333 |
| Monthly Target 4 | 1463.17 |
| Monthly Target 5 | 1508.18 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1418.15 (5.6%) | 1343.20 | 1335.60 - 1444.40 | 0.924 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.8881 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.4902 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.4596 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6238 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.7921 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.5574 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.891 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.6816 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.6922 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.6471 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1421.35 |
| 12 day DMA | 1391.23 |
| 20 day DMA | 1377.18 |
| 35 day DMA | 1377.64 |
| 50 day DMA | 1372.32 |
| 100 day DMA | 1383.18 |
| 150 day DMA | 1402.49 |
| 200 day DMA | 1401.28 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.76 | 1417.56 | 1408.07 |
| 12 day EMA | 1400.74 | 1397.57 | 1390.48 |
| 20 day EMA | 1389.85 | 1386.87 | 1381.64 |
| 35 day EMA | 1380.42 | 1378.2 | 1374.76 |
| 50 day EMA | 1376.49 | 1374.79 | 1372.27 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.35 | 1423.41 | 1418.25 |
| 12 day SMA | 1391.23 | 1384.99 | 1377.82 |
| 20 day SMA | 1377.18 | 1374.57 | 1371 |
| 35 day SMA | 1377.64 | 1375.92 | 1373.96 |
| 50 day SMA | 1372.32 | 1370.86 | 1369.37 |
| 100 day SMA | 1383.18 | 1383.34 | 1383.25 |
| 150 day SMA | 1402.49 | 1402.73 | 1402.7 |
| 200 day SMA | 1401.28 | 1400.45 | 1399.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.