Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1353.48 and 1363.83
| Daily Target 1 | 1351.47 |
| Daily Target 2 | 1355.48 |
| Daily Target 3 | 1361.8166666667 |
| Daily Target 4 | 1365.83 |
| Daily Target 5 | 1372.17 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1359.50 (-0.26%) | 1363.05 | 1357.80 - 1368.15 | 1.1877 times | Tue 23 December 2025 | 1363.05 (-0.39%) | 1364.95 | 1357.40 - 1365.05 | 0.2473 times | Mon 22 December 2025 | 1368.40 (1.05%) | 1356.00 | 1354.30 - 1371.00 | 0.3237 times | Fri 19 December 2025 | 1354.15 (-0.2%) | 1356.85 | 1351.00 - 1359.85 | 0.5444 times | Thu 18 December 2025 | 1356.90 (0.29%) | 1349.95 | 1345.00 - 1369.50 | 2.1267 times | Wed 17 December 2025 | 1352.95 (-0.96%) | 1366.00 | 1343.20 - 1366.00 | 0.7549 times | Tue 16 December 2025 | 1366.00 (0.06%) | 1362.00 | 1355.55 - 1368.05 | 0.2579 times | Mon 15 December 2025 | 1365.20 (-0.06%) | 1358.55 | 1356.65 - 1369.40 | 0.3115 times | Fri 12 December 2025 | 1366.00 (0.44%) | 1366.10 | 1363.35 - 1370.35 | 1.5943 times | Thu 11 December 2025 | 1359.95 (-0.31%) | 1363.55 | 1353.15 - 1366.20 | 2.6516 times | Wed 10 December 2025 | 1364.15 (-0.78%) | 1375.50 | 1357.80 - 1379.50 | 1.1144 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1356.9 and 1373.6
| Weekly Target 1 | 1344.9 |
| Weekly Target 2 | 1352.2 |
| Weekly Target 3 | 1361.6 |
| Weekly Target 4 | 1368.9 |
| Weekly Target 5 | 1378.3 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1359.50 (0.4%) | 1356.00 | 1354.30 - 1371.00 | 0.3064 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.696 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 1.0556 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.8305 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.2259 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.3435 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.7916 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.8655 times | Fri 31 October 2025 | 1345.05 (-1.35%) | 1380.00 | 1343.40 - 1387.45 | 1.1935 times | Thu 23 October 2025 | 1363.50 (-5.1%) | 1441.20 | 1360.00 - 1441.95 | 0.6916 times | Fri 17 October 2025 | 1436.70 (4.06%) | 1371.05 | 1371.05 - 1439.60 | 1.3424 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1322.95 and 1379.75
| Monthly Target 1 | 1310.77 |
| Monthly Target 2 | 1335.13 |
| Monthly Target 3 | 1367.5666666667 |
| Monthly Target 4 | 1391.93 |
| Monthly Target 5 | 1424.37 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1359.50 (-2.1%) | 1393.00 | 1343.20 - 1400.00 | 0.8527 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.5429 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.5111 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6458 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.8201 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.6125 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.9225 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.7057 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.7167 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.67 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.5412 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1360.4 |
| 12 day DMA | 1362.6 |
| 20 day DMA | 1372.69 |
| 35 day DMA | 1368.05 |
| 50 day DMA | 1371.58 |
| 100 day DMA | 1392.2 |
| 150 day DMA | 1408.31 |
| 200 day DMA | 1389.92 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.31 | 1362.22 | 1361.81 |
| 12 day EMA | 1364.37 | 1365.25 | 1365.65 |
| 20 day EMA | 1367.09 | 1367.89 | 1368.4 |
| 35 day EMA | 1369.62 | 1370.22 | 1370.64 |
| 50 day EMA | 1370.37 | 1370.81 | 1371.13 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.4 | 1359.09 | 1359.68 |
| 12 day SMA | 1362.6 | 1365.09 | 1367.5 |
| 20 day SMA | 1372.69 | 1373.46 | 1373.21 |
| 35 day SMA | 1368.05 | 1367.65 | 1367.14 |
| 50 day SMA | 1371.58 | 1371.91 | 1372.06 |
| 100 day SMA | 1392.2 | 1393.5 | 1394.63 |
| 150 day SMA | 1408.31 | 1408.94 | 1409.53 |
| 200 day SMA | 1389.92 | 1389.38 | 1388.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.