Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1149.05 and 1168.6
| Daily Target 1 | 1133.13 |
| Daily Target 2 | 1145.42 |
| Daily Target 3 | 1152.6833333333 |
| Daily Target 4 | 1164.97 |
| Daily Target 5 | 1172.23 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.70 (1.43%) | 1152.00 | 1140.40 - 1159.95 | 0.8849 times | Thu 18 December 2025 | 1141.35 (0.26%) | 1157.60 | 1130.80 - 1157.60 | 1.4913 times | Wed 17 December 2025 | 1138.40 (-1.01%) | 1149.55 | 1127.00 - 1151.15 | 2.2854 times | Tue 16 December 2025 | 1150.00 (-0.67%) | 1145.55 | 1142.00 - 1153.75 | 0.5573 times | Mon 15 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1153.00 - 1164.00 | 0.2716 times | Fri 12 December 2025 | 1167.30 (1.11%) | 1160.30 | 1145.10 - 1169.95 | 1.0632 times | Thu 11 December 2025 | 1154.50 (1.31%) | 1142.50 | 1119.15 - 1157.50 | 0.7407 times | Wed 10 December 2025 | 1139.60 (0.69%) | 1134.00 | 1123.15 - 1142.55 | 0.7858 times | Tue 09 December 2025 | 1131.75 (-0.82%) | 1132.45 | 1124.65 - 1145.95 | 0.4276 times | Mon 08 December 2025 | 1141.10 (-2.42%) | 1170.05 | 1126.45 - 1175.05 | 1.4922 times | Fri 05 December 2025 | 1169.35 (-0.73%) | 1173.25 | 1161.15 - 1186.90 | 1.0416 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1123.85 and 1160.85
| Weekly Target 1 | 1112.57 |
| Weekly Target 2 | 1135.13 |
| Weekly Target 3 | 1149.5666666667 |
| Weekly Target 4 | 1172.13 |
| Weekly Target 5 | 1186.57 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.4628 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.3801 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.5563 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.2781 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.2893 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3113 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 5.5666 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.3994 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3591 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.3969 times | Fri 10 October 2025 | 1177.00 (0.51%) | 1175.55 | 1162.60 - 1197.00 | 0.8381 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1138.43 and 1213.38
| Monthly Target 1 | 1082.03 |
| Monthly Target 2 | 1119.87 |
| Monthly Target 3 | 1156.9833333333 |
| Monthly Target 4 | 1194.82 |
| Monthly Target 5 | 1231.93 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.70 (3.15%) | 1125.50 | 1119.15 - 1194.10 | 0.5069 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3348 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1331 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7012 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.324 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8028 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9058 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.724 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0401 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5272 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5726 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1149.03 |
| 12 day DMA | 1152.23 |
| 20 day DMA | 1146.14 |
| 35 day DMA | 1146.18 |
| 50 day DMA | 1156.01 |
| 100 day DMA | 1177.9 |
| 150 day DMA | 1221.87 |
| 200 day DMA | 1227.94 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.09 | 1146.29 | 1148.76 |
| 12 day EMA | 1149.97 | 1148.56 | 1149.87 |
| 20 day EMA | 1149.48 | 1148.61 | 1149.37 |
| 35 day EMA | 1152.8 | 1152.51 | 1153.17 |
| 50 day EMA | 1155.52 | 1155.43 | 1156 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.03 | 1150.95 | 1153.58 |
| 12 day SMA | 1152.23 | 1154.23 | 1156.95 |
| 20 day SMA | 1146.14 | 1144.24 | 1144.59 |
| 35 day SMA | 1146.18 | 1147 | 1148.37 |
| 50 day SMA | 1156.01 | 1156.45 | 1157.04 |
| 100 day SMA | 1177.9 | 1179.12 | 1180.42 |
| 150 day SMA | 1221.87 | 1222.44 | 1223.22 |
| 200 day SMA | 1227.94 | 1229.35 | 1230.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.