Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1122.68 and 1149.48
| Daily Target 1 | 1116.45 |
| Daily Target 2 | 1128.9 |
| Daily Target 3 | 1143.25 |
| Daily Target 4 | 1155.7 |
| Daily Target 5 | 1170.05 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.35 (0.26%) | 1157.60 | 1130.80 - 1157.60 | 1.4683 times | Wed 17 December 2025 | 1138.40 (-1.01%) | 1149.55 | 1127.00 - 1151.15 | 2.2502 times | Tue 16 December 2025 | 1150.00 (-0.67%) | 1145.55 | 1142.00 - 1153.75 | 0.5487 times | Mon 15 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1153.00 - 1164.00 | 0.2674 times | Fri 12 December 2025 | 1167.30 (1.11%) | 1160.30 | 1145.10 - 1169.95 | 1.0468 times | Thu 11 December 2025 | 1154.50 (1.31%) | 1142.50 | 1119.15 - 1157.50 | 0.7293 times | Wed 10 December 2025 | 1139.60 (0.69%) | 1134.00 | 1123.15 - 1142.55 | 0.7737 times | Tue 09 December 2025 | 1131.75 (-0.82%) | 1132.45 | 1124.65 - 1145.95 | 0.421 times | Mon 08 December 2025 | 1141.10 (-2.42%) | 1170.05 | 1126.45 - 1175.05 | 1.4692 times | Fri 05 December 2025 | 1169.35 (-0.73%) | 1173.25 | 1161.15 - 1186.90 | 1.0255 times | Thu 04 December 2025 | 1178.00 (-0.31%) | 1180.00 | 1175.35 - 1193.65 | 0.8148 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1115.68 and 1152.68
| Weekly Target 1 | 1107.12 |
| Weekly Target 2 | 1124.23 |
| Weekly Target 3 | 1144.1166666667 |
| Weekly Target 4 | 1161.23 |
| Weekly Target 5 | 1181.12 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.35 (-2.22%) | 1160.90 | 1127.00 - 1164.00 | 0.3912 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.383 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.5605 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.2802 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.2915 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3137 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 5.6084 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.4024 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3618 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.4074 times | Fri 10 October 2025 | 1177.00 (0.51%) | 1175.55 | 1162.60 - 1197.00 | 0.8444 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1130.25 and 1205.2
| Monthly Target 1 | 1076.58 |
| Monthly Target 2 | 1108.97 |
| Monthly Target 3 | 1151.5333333333 |
| Monthly Target 4 | 1183.92 |
| Monthly Target 5 | 1226.48 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.35 (1.69%) | 1125.50 | 1119.15 - 1194.10 | 0.4812 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3412 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1362 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7031 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3276 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8049 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9083 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.726 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0429 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5286 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5741 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1150.95 |
| 12 day DMA | 1154.23 |
| 20 day DMA | 1144.24 |
| 35 day DMA | 1147 |
| 50 day DMA | 1156.45 |
| 100 day DMA | 1179.12 |
| 150 day DMA | 1222.44 |
| 200 day DMA | 1229.35 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.29 | 1148.76 | 1153.94 |
| 12 day EMA | 1148.56 | 1149.87 | 1151.95 |
| 20 day EMA | 1148.56 | 1149.32 | 1150.47 |
| 35 day EMA | 1151.84 | 1152.46 | 1153.29 |
| 50 day EMA | 1155.22 | 1155.79 | 1156.5 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.95 | 1153.58 | 1153.82 |
| 12 day SMA | 1154.23 | 1156.95 | 1158.95 |
| 20 day SMA | 1144.24 | 1144.59 | 1144.04 |
| 35 day SMA | 1147 | 1148.37 | 1150.36 |
| 50 day SMA | 1156.45 | 1157.04 | 1157.26 |
| 100 day SMA | 1179.12 | 1180.42 | 1181.87 |
| 150 day SMA | 1222.44 | 1223.22 | 1223.49 |
| 200 day SMA | 1229.35 | 1230.73 | 1232.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.