Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1120.63 and 1144.78
| Daily Target 1 | 1114.7 |
| Daily Target 2 | 1126.55 |
| Daily Target 3 | 1138.85 |
| Daily Target 4 | 1150.7 |
| Daily Target 5 | 1163 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1138.40 (-1.01%) | 1149.55 | 1127.00 - 1151.15 | 2.4075 times | Tue 16 December 2025 | 1150.00 (-0.67%) | 1145.55 | 1142.00 - 1153.75 | 0.587 times | Mon 15 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1153.00 - 1164.00 | 0.2861 times | Fri 12 December 2025 | 1167.30 (1.11%) | 1160.30 | 1145.10 - 1169.95 | 1.12 times | Thu 11 December 2025 | 1154.50 (1.31%) | 1142.50 | 1119.15 - 1157.50 | 0.7803 times | Wed 10 December 2025 | 1139.60 (0.69%) | 1134.00 | 1123.15 - 1142.55 | 0.8278 times | Tue 09 December 2025 | 1131.75 (-0.82%) | 1132.45 | 1124.65 - 1145.95 | 0.4504 times | Mon 08 December 2025 | 1141.10 (-2.42%) | 1170.05 | 1126.45 - 1175.05 | 1.5719 times | Fri 05 December 2025 | 1169.35 (-0.73%) | 1173.25 | 1161.15 - 1186.90 | 1.0972 times | Thu 04 December 2025 | 1178.00 (-0.31%) | 1180.00 | 1175.35 - 1193.65 | 0.8718 times | Wed 03 December 2025 | 1181.70 (0.66%) | 1176.00 | 1166.20 - 1194.10 | 0.5088 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1114.2 and 1151.2
| Weekly Target 1 | 1106.13 |
| Weekly Target 2 | 1122.27 |
| Weekly Target 3 | 1143.1333333333 |
| Weekly Target 4 | 1159.27 |
| Weekly Target 5 | 1180.13 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1138.40 (-2.48%) | 1160.90 | 1127.00 - 1164.00 | 0.2679 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.3879 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.5677 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.2838 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.2952 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3177 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 5.6804 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.4076 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3665 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.4254 times | Fri 10 October 2025 | 1177.00 (0.51%) | 1175.55 | 1162.60 - 1197.00 | 0.8552 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1128.78 and 1203.73
| Monthly Target 1 | 1075.6 |
| Monthly Target 2 | 1107 |
| Monthly Target 3 | 1150.55 |
| Monthly Target 4 | 1181.95 |
| Monthly Target 5 | 1225.5 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1138.40 (1.43%) | 1125.50 | 1119.15 - 1194.10 | 0.4375 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3519 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1414 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7064 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3336 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8086 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9125 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7293 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0477 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5311 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5768 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1153.58 |
| 12 day DMA | 1156.95 |
| 20 day DMA | 1144.59 |
| 35 day DMA | 1148.37 |
| 50 day DMA | 1157.04 |
| 100 day DMA | 1180.42 |
| 150 day DMA | 1223.22 |
| 200 day DMA | 1230.73 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.76 | 1153.94 | 1155.91 |
| 12 day EMA | 1149.87 | 1151.95 | 1152.3 |
| 20 day EMA | 1149.35 | 1150.5 | 1150.55 |
| 35 day EMA | 1152.41 | 1153.23 | 1153.42 |
| 50 day EMA | 1155.98 | 1156.7 | 1156.97 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.58 | 1153.82 | 1150.17 |
| 12 day SMA | 1156.95 | 1158.95 | 1156.64 |
| 20 day SMA | 1144.59 | 1144.04 | 1143.23 |
| 35 day SMA | 1148.37 | 1150.36 | 1152.12 |
| 50 day SMA | 1157.04 | 1157.26 | 1157.19 |
| 100 day SMA | 1180.42 | 1181.87 | 1183.15 |
| 150 day SMA | 1223.22 | 1223.49 | 1223.67 |
| 200 day SMA | 1230.73 | 1232.29 | 1233.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.