Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 844.38 and 863.38
| Daily Target 1 | 839.92 |
| Daily Target 2 | 848.83 |
| Daily Target 3 | 858.91666666667 |
| Daily Target 4 | 867.83 |
| Daily Target 5 | 877.92 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 857.75 (-1.14%) | 867.35 | 850.00 - 869.00 | 5.3778 times | Mon 17 August 2026 | 867.65 (0.14%) | 867.90 | 846.50 - 869.85 | 0.1349 times | Fri 14 August 2026 | 866.45 (-1.44%) | 878.95 | 863.20 - 883.25 | 0.3409 times | Thu 13 August 2026 | 879.15 (4.65%) | 852.55 | 845.70 - 884.40 | 3.7475 times | Wed 12 August 2026 | 840.10 (-1.44%) | 862.80 | 838.65 - 862.80 | 0.0554 times | Tue 11 August 2026 | 852.35 (-0.26%) | 859.80 | 848.80 - 863.45 | 0.0687 times | Mon 10 August 2026 | 854.55 (-0.32%) | 860.25 | 853.80 - 870.75 | 0.0925 times | Fri 07 August 2026 | 857.30 (0.34%) | 854.90 | 852.00 - 863.15 | 0.0809 times | Thu 06 August 2026 | 854.40 (-1.15%) | 875.60 | 851.60 - 875.60 | 0.0465 times | Wed 05 August 2026 | 864.35 (-0.17%) | 875.85 | 862.05 - 875.85 | 0.0549 times | Tue 04 August 2026 | 865.80 (0.99%) | 857.80 | 857.80 - 879.00 | 0.1388 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 840.45 and 863.8
| Weekly Target 1 | 834.68 |
| Weekly Target 2 | 846.22 |
| Weekly Target 3 | 858.03333333333 |
| Weekly Target 4 | 869.57 |
| Weekly Target 5 | 881.38 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 857.75 (-1%) | 867.90 | 846.50 - 869.85 | 3.102 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 2.4224 times | Fri 07 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 879.00 | 0.2454 times | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 0.59 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 1.6288 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.2862 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.472 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.2761 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.1933 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 0.7838 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 0.5934 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 825.33 and 871.08
| Monthly Target 1 | 814.52 |
| Monthly Target 2 | 836.13 |
| Monthly Target 3 | 860.26666666667 |
| Monthly Target 4 | 881.88 |
| Monthly Target 5 | 906.02 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 857.75 (1.2%) | 859.60 | 838.65 - 884.40 | 2.6579 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.4148 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.9447 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.4532 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.7254 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.482 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.4091 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.6212 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.6813 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.6104 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 0.7737 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 862.22 |
| 12 day DMA | 859.76 |
| 20 day DMA | 852.74 |
| 35 day DMA | 853.62 |
| 50 day DMA | 860.28 |
| 100 day DMA | 871.53 |
| 150 day DMA | 924.46 |
| 200 day DMA | 979.47 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.83 | 863.87 | 861.98 |
| 12 day EMA | 858.88 | 859.09 | 857.53 |
| 20 day EMA | 857.36 | 857.32 | 856.23 |
| 35 day EMA | 860.24 | 860.39 | 859.96 |
| 50 day EMA | 863.9 | 864.15 | 864.01 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.22 | 861.14 | 858.52 |
| 12 day SMA | 859.76 | 858.92 | 857.2 |
| 20 day SMA | 852.74 | 852.2 | 851.29 |
| 35 day SMA | 853.62 | 854.31 | 854.85 |
| 50 day SMA | 860.28 | 860.68 | 861.18 |
| 100 day SMA | 871.53 | 871.26 | 871.16 |
| 150 day SMA | 924.46 | 926.36 | 928.27 |
| 200 day SMA | 979.47 | 981.24 | 982.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.