Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1104.93 and 1136.93
| Daily Target 1 | 1099.28 |
| Daily Target 2 | 1110.57 |
| Daily Target 3 | 1131.2833333333 |
| Daily Target 4 | 1142.57 |
| Daily Target 5 | 1163.28 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1121.85 (-2.03%) | 1152.00 | 1120.00 - 1152.00 | 1.4399 times | Tue 23 December 2025 | 1145.15 (-1.42%) | 1179.95 | 1141.60 - 1179.95 | 1.0186 times | Mon 22 December 2025 | 1161.65 (0.34%) | 1168.35 | 1140.85 - 1168.35 | 1.7854 times | Fri 19 December 2025 | 1157.70 (1.43%) | 1152.00 | 1140.40 - 1159.95 | 0.6983 times | Thu 18 December 2025 | 1141.35 (0.26%) | 1157.60 | 1130.80 - 1157.60 | 1.1768 times | Wed 17 December 2025 | 1138.40 (-1.01%) | 1149.55 | 1127.00 - 1151.15 | 1.8035 times | Tue 16 December 2025 | 1150.00 (-0.67%) | 1145.55 | 1142.00 - 1153.75 | 0.4398 times | Mon 15 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1153.00 - 1164.00 | 0.2143 times | Fri 12 December 2025 | 1167.30 (1.11%) | 1160.30 | 1145.10 - 1169.95 | 0.839 times | Thu 11 December 2025 | 1154.50 (1.31%) | 1142.50 | 1119.15 - 1157.50 | 0.5845 times | Wed 10 December 2025 | 1139.60 (0.69%) | 1134.00 | 1123.15 - 1142.55 | 0.6201 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1090.95 and 1150.9
| Weekly Target 1 | 1080.65 |
| Weekly Target 2 | 1101.25 |
| Weekly Target 3 | 1140.6 |
| Weekly Target 4 | 1161.2 |
| Weekly Target 5 | 1200.55 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1121.85 (-3.1%) | 1168.35 | 1120.00 - 1179.95 | 0.5006 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.5111 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.4198 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.6143 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.3071 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.3194 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3438 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 6.1465 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.441 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3966 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.5424 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1083.03 and 1157.98
| Monthly Target 1 | 1070.08 |
| Monthly Target 2 | 1095.97 |
| Monthly Target 3 | 1145.0333333333 |
| Monthly Target 4 | 1170.92 |
| Monthly Target 5 | 1219.98 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1121.85 (-0.04%) | 1125.50 | 1119.15 - 1194.10 | 0.6603 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2971 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1148 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6899 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3026 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7898 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8912 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7123 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0233 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5187 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5633 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1145.54 |
| 12 day DMA | 1147.25 |
| 20 day DMA | 1150.49 |
| 35 day DMA | 1144.13 |
| 50 day DMA | 1153.98 |
| 100 day DMA | 1174.99 |
| 150 day DMA | 1218.82 |
| 200 day DMA | 1223.1 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.29 | 1151.01 | 1153.94 |
| 12 day EMA | 1146.31 | 1150.75 | 1151.77 |
| 20 day EMA | 1147.56 | 1150.27 | 1150.81 |
| 35 day EMA | 1152.61 | 1154.42 | 1154.97 |
| 50 day EMA | 1154.87 | 1156.22 | 1156.67 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.54 | 1148.85 | 1149.82 |
| 12 day SMA | 1147.25 | 1148.85 | 1150.87 |
| 20 day SMA | 1150.49 | 1150.34 | 1148.25 |
| 35 day SMA | 1144.13 | 1145.26 | 1145.74 |
| 50 day SMA | 1153.98 | 1155.1 | 1155.65 |
| 100 day SMA | 1174.99 | 1176.11 | 1177.09 |
| 150 day SMA | 1218.82 | 1220.04 | 1221.03 |
| 200 day SMA | 1223.1 | 1224.75 | 1226.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.