Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1311.45 and 1333.15
| Daily Target 1 | 1307.4 |
| Daily Target 2 | 1315.5 |
| Daily Target 3 | 1329.1 |
| Daily Target 4 | 1337.2 |
| Daily Target 5 | 1350.8 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1323.60 (-0.31%) | 1328.60 | 1321.00 - 1342.70 | 1.1402 times |
| Fri 06 June 2025 | 1327.75 (-1.05%) | 1340.00 | 1318.00 - 1343.00 | 1.502 times |
| Thu 05 June 2025 | 1341.85 (-0.65%) | 1367.80 | 1330.90 - 1367.80 | 1.3689 times |
| Wed 04 June 2025 | 1350.65 (1.76%) | 1325.45 | 1321.00 - 1358.00 | 0.9925 times |
| Tue 03 June 2025 | 1327.25 (-0.6%) | 1344.95 | 1320.60 - 1344.95 | 0.8235 times |
| Mon 02 June 2025 | 1335.20 (-0.73%) | 1320.10 | 1320.10 - 1342.75 | 0.5387 times |
| Fri 30 May 2025 | 1345.05 (-0.58%) | 1355.05 | 1333.55 - 1364.35 | 0.7577 times |
| Thu 29 May 2025 | 1352.85 (0.8%) | 1347.05 | 1345.80 - 1370.80 | 1.1424 times |
| Wed 28 May 2025 | 1342.05 (-0.26%) | 1354.15 | 1335.00 - 1360.00 | 0.6542 times |
| Tue 27 May 2025 | 1345.50 (-0.36%) | 1345.05 | 1338.00 - 1365.30 | 1.0799 times |
| Mon 26 May 2025 | 1350.40 (1.41%) | 1347.75 | 1339.15 - 1376.90 | 1.8482 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1311.45 and 1333.15
| Weekly Target 1 | 1307.4 |
| Weekly Target 2 | 1315.5 |
| Weekly Target 3 | 1329.1 |
| Weekly Target 4 | 1337.2 |
| Weekly Target 5 | 1350.8 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1323.60 (-0.31%) | 1328.60 | 1321.00 - 1342.70 | 0.1746 times |
| Fri 06 June 2025 | 1327.75 (-1.29%) | 1320.10 | 1318.00 - 1367.80 | 0.8 times |
| Fri 30 May 2025 | 1345.05 (1.01%) | 1347.75 | 1333.55 - 1376.90 | 0.8393 times |
| Fri 23 May 2025 | 1331.65 (2.06%) | 1302.30 | 1277.85 - 1339.95 | 0.7969 times |
| Fri 16 May 2025 | 1304.80 (10.62%) | 1209.95 | 1201.75 - 1325.00 | 1.2106 times |
| Fri 09 May 2025 | 1179.50 (-1.16%) | 1195.30 | 1130.05 - 1224.00 | 0.9362 times |
| Fri 02 May 2025 | 1193.30 (1.96%) | 1181.55 | 1160.95 - 1224.60 | 1.042 times |
| Fri 25 April 2025 | 1170.35 (-1.58%) | 1199.95 | 1125.40 - 1277.55 | 3.0054 times |
| Thu 17 April 2025 | 1189.10 (3.86%) | 1185.95 | 1158.00 - 1204.45 | 0.6389 times |
| Fri 11 April 2025 | 1144.95 (-1.3%) | 1155.60 | 1124.55 - 1195.00 | 0.5562 times |
| Fri 04 April 2025 | 1160.05 (-8.22%) | 1290.20 | 1149.00 - 1290.20 | 0.608 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1320.8 and 1370.6
| Monthly Target 1 | 1286.67 |
| Monthly Target 2 | 1305.13 |
| Monthly Target 3 | 1336.4666666667 |
| Monthly Target 4 | 1354.93 |
| Monthly Target 5 | 1386.27 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1323.60 (-1.59%) | 1320.10 | 1318.00 - 1367.80 | 0.2627 times |
| Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 1.0659 times |
| Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.5312 times |
| Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.7761 times |
| Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.8429 times |
| Fri 31 January 2025 | 1453.65 (-20.87%) | 1842.00 | 1294.75 - 1847.20 | 3.072 times |
| Tue 31 December 2024 | 1837.00 (-0.88%) | 1860.95 | 1791.20 - 2111.50 | 0.4802 times |
| Fri 29 November 2024 | 1853.35 (0.96%) | 1855.95 | 1744.00 - 1926.50 | 0.3041 times |
| Thu 31 October 2024 | 1835.65 (-2.15%) | 1871.00 | 1694.60 - 1935.95 | 0.9018 times |
| Mon 30 September 2024 | 1875.95 (-5.26%) | 1979.95 | 1837.30 - 2156.35 | 0.763 times |
| Fri 30 August 2024 | 1980.00 (12.72%) | 1758.00 | 1655.00 - 2049.95 | 1.5982 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1334.22 |
| 12 day DMA | 1339.48 |
| 20 day DMA | 1319.53 |
| 35 day DMA | 1267.49 |
| 50 day DMA | 1256.91 |
| 100 day DMA | 1362.36 |
| 150 day DMA | 1537.24 |
| 200 day DMA | 1635.63 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.23 | 1336.54 | 1340.94 |
| 12 day EMA | 1327.39 | 1328.08 | 1328.14 |
| 20 day EMA | 1312.18 | 1310.98 | 1309.21 |
| 35 day EMA | 1290.49 | 1288.54 | 1286.23 |
| 50 day EMA | 1261.12 | 1258.57 | 1255.75 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.22 | 1336.54 | 1340 |
| 12 day SMA | 1339.48 | 1337.38 | 1335.38 |
| 20 day SMA | 1319.53 | 1316.25 | 1308.84 |
| 35 day SMA | 1267.49 | 1263.53 | 1259.54 |
| 50 day SMA | 1256.91 | 1254.94 | 1252.46 |
| 100 day SMA | 1362.36 | 1366.88 | 1371.59 |
| 150 day SMA | 1537.24 | 1539.78 | 1542.87 |
| 200 day SMA | 1635.63 | 1637.46 | 1639.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.