Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1149.85 and 1160.85
| Daily Target 1 | 1147.23 |
| Daily Target 2 | 1152.47 |
| Daily Target 3 | 1158.2333333333 |
| Daily Target 4 | 1163.47 |
| Daily Target 5 | 1169.23 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1153.00 - 1164.00 | 0.2579 times | Fri 12 December 2025 | 1167.30 (1.11%) | 1160.30 | 1145.10 - 1169.95 | 1.0094 times | Thu 11 December 2025 | 1154.50 (1.31%) | 1142.50 | 1119.15 - 1157.50 | 0.7032 times | Wed 10 December 2025 | 1139.60 (0.69%) | 1134.00 | 1123.15 - 1142.55 | 0.746 times | Tue 09 December 2025 | 1131.75 (-0.82%) | 1132.45 | 1124.65 - 1145.95 | 0.4059 times | Mon 08 December 2025 | 1141.10 (-2.42%) | 1170.05 | 1126.45 - 1175.05 | 1.4167 times | Fri 05 December 2025 | 1169.35 (-0.73%) | 1173.25 | 1161.15 - 1186.90 | 0.9888 times | Thu 04 December 2025 | 1178.00 (-0.31%) | 1180.00 | 1175.35 - 1193.65 | 0.7856 times | Wed 03 December 2025 | 1181.70 (0.66%) | 1176.00 | 1166.20 - 1194.10 | 0.4586 times | Tue 02 December 2025 | 1173.95 (0.99%) | 1162.65 | 1156.40 - 1181.85 | 3.2279 times | Mon 01 December 2025 | 1162.40 (3.57%) | 1125.50 | 1120.55 - 1167.00 | 0.8041 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1149.85 and 1160.85
| Weekly Target 1 | 1147.23 |
| Weekly Target 2 | 1152.47 |
| Weekly Target 3 | 1158.2333333333 |
| Weekly Target 4 | 1163.47 |
| Weekly Target 5 | 1169.23 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1153.00 - 1164.00 | 0.024 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.3976 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.5819 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.2909 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.3026 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3257 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 5.8227 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.4178 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3757 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.4611 times | Fri 10 October 2025 | 1177.00 (0.51%) | 1175.55 | 1162.60 - 1197.00 | 0.8766 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1138.43 and 1213.38
| Monthly Target 1 | 1082.03 |
| Monthly Target 2 | 1119.87 |
| Monthly Target 3 | 1156.9833333333 |
| Monthly Target 4 | 1194.82 |
| Monthly Target 5 | 1231.93 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1157.70 (3.15%) | 1125.50 | 1119.15 - 1194.10 | 0.3532 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3727 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1515 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7126 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3454 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8158 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9205 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7357 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0569 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5357 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5818 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1150.17 |
| 12 day DMA | 1156.64 |
| 20 day DMA | 1143.23 |
| 35 day DMA | 1152.12 |
| 50 day DMA | 1157.19 |
| 100 day DMA | 1183.15 |
| 150 day DMA | 1223.67 |
| 200 day DMA | 1233.7 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.91 | 1155.01 | 1148.87 |
| 12 day EMA | 1152.3 | 1151.32 | 1148.42 |
| 20 day EMA | 1150.75 | 1150.02 | 1148.2 |
| 35 day EMA | 1153.21 | 1152.95 | 1152.11 |
| 50 day EMA | 1157.32 | 1157.3 | 1156.89 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.17 | 1146.85 | 1147.26 |
| 12 day SMA | 1156.64 | 1153 | 1148.97 |
| 20 day SMA | 1143.23 | 1141.93 | 1141.28 |
| 35 day SMA | 1152.12 | 1153.14 | 1153.95 |
| 50 day SMA | 1157.19 | 1156.96 | 1156.3 |
| 100 day SMA | 1183.15 | 1184.54 | 1185.89 |
| 150 day SMA | 1223.67 | 1223.83 | 1223.79 |
| 200 day SMA | 1233.7 | 1235.19 | 1236.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.