Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1718.55 and 1794.55
| Daily Target 1 | 1695.03 |
| Daily Target 2 | 1742.07 |
| Daily Target 3 | 1771.0333333333 |
| Daily Target 4 | 1818.07 |
| Daily Target 5 | 1847.03 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1789.10 (-5.56%) | 1800.00 | 1724.00 - 1800.00 | 3.005 times | Thu 25 July 2024 | 1894.35 (0.47%) | 1880.00 | 1860.00 - 1903.30 | 0.1489 times | Wed 24 July 2024 | 1885.50 (1.58%) | 1857.25 | 1847.85 - 1893.50 | 0.1691 times | Tue 23 July 2024 | 1856.25 (-1.16%) | 1890.00 | 1818.00 - 1904.95 | 0.4154 times | Mon 22 July 2024 | 1878.10 (2.51%) | 1828.00 | 1822.10 - 1890.00 | 0.7722 times | Fri 19 July 2024 | 1832.10 (-0.96%) | 1868.95 | 1825.00 - 1940.10 | 1.3743 times | Thu 18 July 2024 | 1849.80 (0.32%) | 1836.05 | 1801.70 - 1857.00 | 0.7995 times | Tue 16 July 2024 | 1843.90 (-0.79%) | 1893.95 | 1828.00 - 1893.95 | 0.7771 times | Mon 15 July 2024 | 1858.55 (1.21%) | 1888.00 | 1846.10 - 1929.20 | 0.6477 times | Fri 12 July 2024 | 1836.30 (3.41%) | 1780.20 | 1780.20 - 1900.00 | 1.8908 times | Thu 11 July 2024 | 1775.70 (-0.86%) | 1804.90 | 1768.00 - 1804.90 | 0.1537 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1666.08 and 1847.03
| Weekly Target 1 | 1625.07 |
| Weekly Target 2 | 1707.08 |
| Weekly Target 3 | 1806.0166666667 |
| Weekly Target 4 | 1888.03 |
| Weekly Target 5 | 1986.97 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1789.10 (-2.35%) | 1828.00 | 1724.00 - 1904.95 | 1.4502 times | Fri 19 July 2024 | 1832.10 (-0.23%) | 1888.00 | 1801.70 - 1940.10 | 1.1569 times | Fri 12 July 2024 | 1836.30 (2.41%) | 1795.05 | 1768.00 - 1900.00 | 0.9633 times | Fri 05 July 2024 | 1793.00 (-2.48%) | 1850.10 | 1783.25 - 1896.00 | 2.2267 times | Fri 28 June 2024 | 1838.65 (-1.72%) | 1882.00 | 1820.10 - 1921.95 | 1.8093 times | Fri 21 June 2024 | 1870.75 (-1.92%) | 1910.00 | 1865.55 - 1932.00 | 0.4726 times | Fri 14 June 2024 | 1907.45 (-0.92%) | 1923.00 | 1851.00 - 1925.00 | 0.3923 times | Fri 07 June 2024 | 1925.25 (11.04%) | 1776.20 | 1671.25 - 1936.80 | 0.9063 times | Fri 31 May 2024 | 1733.90 (-1%) | 1755.85 | 1718.95 - 1823.65 | 0.3639 times | Fri 24 May 2024 | 1751.50 (-1.48%) | 1794.95 | 1736.30 - 1794.95 | 0.2585 times | Sat 18 May 2024 | 1777.80 (3.26%) | 1728.15 | 1677.00 - 1799.00 | 0.4017 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1648.5 and 1864.6
| Monthly Target 1 | 1601.63 |
| Monthly Target 2 | 1695.37 |
| Monthly Target 3 | 1817.7333333333 |
| Monthly Target 4 | 1911.47 |
| Monthly Target 5 | 2033.83 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1789.10 (-2.69%) | 1850.10 | 1724.00 - 1940.10 | 1.5692 times | Fri 28 June 2024 | 1838.65 (6.04%) | 1776.20 | 1671.25 - 1936.80 | 0.9692 times | Fri 31 May 2024 | 1733.90 (-4.01%) | 1816.90 | 1677.00 - 1838.20 | 2.4969 times | Tue 30 April 2024 | 1806.40 (-9.39%) | 1994.55 | 1797.25 - 2189.00 | 0.555 times | Thu 28 March 2024 | 1993.60 (-1.58%) | 2065.60 | 1810.00 - 2065.60 | 0.3139 times | Thu 29 February 2024 | 2025.55 (2.7%) | 2004.85 | 1899.00 - 2265.95 | 1.2904 times | Wed 31 January 2024 | 1972.25 (-13.97%) | 2310.00 | 1876.60 - 2365.00 | 0.6884 times | Fri 29 December 2023 | 2292.40 (18.79%) | 1943.20 | 1930.85 - 2457.00 | 0.9972 times | Thu 30 November 2023 | 1929.85 (21.39%) | 1585.10 | 1584.95 - 1984.00 | 0.4915 times | Tue 31 October 2023 | 1589.75 (-5.95%) | 1713.95 | 1542.00 - 1797.60 | 0.6282 times | Fri 29 September 2023 | 1690.25 (3.28%) | 1649.95 | 1586.25 - 1945.45 | 0.7702 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1860.66 |
| 12 day DMA | 1840.9 |
| 20 day DMA | 1832.93 |
| 35 day DMA | 1851.49 |
| 50 day DMA | 1824.03 |
| 100 day DMA | 1883.84 |
| 150 day DMA | 1979.92 |
| 200 day DMA | 1934.64 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.38 | 1873.52 | 1863.1 |
| 12 day EMA | 1844.58 | 1854.66 | 1847.45 |
| 20 day EMA | 1840.83 | 1846.27 | 1841.21 |
| 35 day EMA | 1826.79 | 1829.01 | 1825.16 |
| 50 day EMA | 1819.35 | 1820.58 | 1817.57 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.66 | 1869.26 | 1860.35 |
| 12 day SMA | 1840.9 | 1841.5 | 1833.04 |
| 20 day SMA | 1832.93 | 1835.77 | 1832.72 |
| 35 day SMA | 1851.49 | 1851.64 | 1846.16 |
| 50 day SMA | 1824.03 | 1823.32 | 1819.33 |
| 100 day SMA | 1883.84 | 1886.23 | 1887.81 |
| 150 day SMA | 1979.92 | 1982.85 | 1984.88 |
| 200 day SMA | 1934.64 | 1934.09 | 1932.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.