Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient 532175 are 1898 and 1921.35

Daily Target 11879.28
Daily Target 21893.37
Daily Target 31902.6333333333
Daily Target 41916.72
Daily Target 51925.98

Daily price and volume Cyient

Date Closing Open Range Volume
Fri 14 June 2024 1907.45 (0%) 1901.15 1888.55 - 1911.90 0.4021 times
Thu 13 June 2024 1907.45 (1.26%) 1901.15 1888.55 - 1911.90 0.4021 times
Wed 12 June 2024 1883.80 (1.25%) 1865.50 1865.00 - 1900.00 0.315 times
Tue 11 June 2024 1860.60 (-1.39%) 1895.45 1851.00 - 1899.95 0.295 times
Mon 10 June 2024 1886.75 (-2%) 1923.00 1865.00 - 1925.00 1.6068 times
Fri 07 June 2024 1925.25 (6.84%) 1812.00 1810.00 - 1936.80 1.7103 times
Thu 06 June 2024 1801.95 (0.43%) 1818.95 1780.55 - 1832.10 0.5613 times
Wed 05 June 2024 1794.30 (5.38%) 1717.00 1680.20 - 1797.95 2.0982 times
Tue 04 June 2024 1702.65 (-1.69%) 1747.85 1671.25 - 1747.85 2.1082 times
Mon 03 June 2024 1731.85 (-0.12%) 1776.20 1726.65 - 1812.00 0.5011 times
Fri 31 May 2024 1733.90 (0.12%) 1732.70 1718.95 - 1740.75 0.2558 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 1842.23 and 1916.23

Weekly Target 11820.48
Weekly Target 21863.97
Weekly Target 31894.4833333333
Weekly Target 41937.97
Weekly Target 51968.48

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Fri 14 June 2024 1907.45 (-0.92%) 1923.00 1851.00 - 1925.00 0.3213 times
Fri 07 June 2024 1925.25 (11.04%) 1776.20 1671.25 - 1936.80 0.7423 times
Fri 31 May 2024 1733.90 (-1%) 1755.85 1718.95 - 1823.65 0.2981 times
Fri 24 May 2024 1751.50 (-1.48%) 1794.95 1736.30 - 1794.95 0.2117 times
Sat 18 May 2024 1777.80 (3.26%) 1728.15 1677.00 - 1799.00 0.329 times
Fri 10 May 2024 1721.60 (-4.24%) 1800.00 1708.55 - 1832.00 0.4967 times
Fri 03 May 2024 1797.85 (-4.64%) 1910.45 1781.00 - 1920.75 6.3968 times
Fri 26 April 2024 1885.30 (-4.41%) 1967.95 1870.00 - 2023.50 0.5959 times
Fri 19 April 2024 1972.25 (-5.6%) 2015.05 1961.75 - 2102.30 0.2984 times
Fri 12 April 2024 2089.20 (-3.5%) 2171.75 2051.75 - 2181.00 0.3099 times
Fri 05 April 2024 2165.05 (8.6%) 1994.55 1983.95 - 2189.00 0.2978 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 1789.35 and 2054.9

Monthly Target 11572.95
Monthly Target 21740.2
Monthly Target 31838.5
Monthly Target 42005.75
Monthly Target 52104.05

Monthly price and volumes Cyient

Date Closing Open Range Volume
Fri 14 June 2024 1907.45 (10.01%) 1776.20 1671.25 - 1936.80 0.4095 times
Fri 31 May 2024 1733.90 (-4.01%) 1816.90 1677.00 - 1838.20 2.909 times
Tue 30 April 2024 1806.40 (-9.39%) 1994.55 1797.25 - 2189.00 0.6466 times
Thu 28 March 2024 1993.60 (-1.58%) 2065.60 1810.00 - 2065.60 0.3657 times
Thu 29 February 2024 2025.55 (2.7%) 2004.85 1899.00 - 2265.95 1.5034 times
Wed 31 January 2024 1972.25 (-13.97%) 2310.00 1876.60 - 2365.00 0.8021 times
Fri 29 December 2023 2292.40 (18.79%) 1943.20 1930.85 - 2457.00 1.1618 times
Thu 30 November 2023 1929.85 (21.39%) 1585.10 1584.95 - 1984.00 0.5726 times
Tue 31 October 2023 1589.75 (-5.95%) 1713.95 1542.00 - 1797.60 0.7319 times
Fri 29 September 2023 1690.25 (3.28%) 1649.95 1586.25 - 1945.45 0.8973 times
Thu 31 August 2023 1636.60 (11.56%) 1468.05 1452.60 - 1659.80 0.6426 times

 monthly chart Cyient

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 1889.21
12 day DMA 1822.32
20 day DMA 1801.74
35 day DMA 1790.85
50 day DMA 1863.76
100 day DMA 1953.59
150 day DMA 1989.88
200 day DMA 1914.68

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA1886.511876.041860.33
12 day EMA1846.841835.821822.8
20 day EMA1829.591821.41812.35
35 day EMA1849.231845.81842.17
50 day EMA1875.821874.531873.19

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA1889.211892.771871.67
12 day SMA1822.321808.51799.23
20 day SMA1801.741795.031787.87
35 day SMA1790.851791.061790.62
50 day SMA1863.761865.771867.77
100 day SMA1953.591956.531960.26
150 day SMA1989.881988.241986.79
200 day SMA1914.681913.071911.26
Back to top | Use Dark Theme