Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1859.15 and 1886.75
| Daily Target 1 | 1853.57 |
| Daily Target 2 | 1864.73 |
| Daily Target 3 | 1881.1666666667 |
| Daily Target 4 | 1892.33 |
| Daily Target 5 | 1908.77 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1875.90 (0.4%) | 1885.50 | 1870.00 - 1897.60 | 0.5257 times | Mon 02 December 2024 | 1868.50 (0.82%) | 1860.95 | 1850.50 - 1899.95 | 0.69 times | Fri 29 November 2024 | 1853.35 (-0.2%) | 1850.00 | 1845.00 - 1861.45 | 0.6252 times | Thu 28 November 2024 | 1857.05 (-1.77%) | 1892.50 | 1848.00 - 1892.50 | 2.5666 times | Wed 27 November 2024 | 1890.45 (1.11%) | 1899.30 | 1868.70 - 1900.00 | 1.3844 times | Tue 26 November 2024 | 1869.75 (1.28%) | 1837.05 | 1837.05 - 1910.35 | 1.3935 times | Mon 25 November 2024 | 1846.05 (2.5%) | 1838.60 | 1832.60 - 1857.90 | 0.5867 times | Fri 22 November 2024 | 1801.05 (1.34%) | 1770.35 | 1770.35 - 1809.95 | 0.5234 times | Thu 21 November 2024 | 1777.20 (-1.91%) | 1813.00 | 1760.00 - 1813.25 | 0.7679 times | Tue 19 November 2024 | 1811.75 (1.86%) | 1777.05 | 1777.05 - 1821.55 | 0.9367 times | Mon 18 November 2024 | 1778.60 (-1.27%) | 1801.45 | 1744.00 - 1801.45 | 1.4384 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1863.2 and 1912.65
| Weekly Target 1 | 1826 |
| Weekly Target 2 | 1850.95 |
| Weekly Target 3 | 1875.45 |
| Weekly Target 4 | 1900.4 |
| Weekly Target 5 | 1924.9 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1875.90 (1.22%) | 1860.95 | 1850.50 - 1899.95 | 0.1085 times | Fri 29 November 2024 | 1853.35 (2.9%) | 1838.60 | 1832.60 - 1910.35 | 0.5849 times | Fri 22 November 2024 | 1801.05 (-0.02%) | 1801.45 | 1744.00 - 1821.55 | 0.3271 times | Thu 14 November 2024 | 1801.45 (-4.35%) | 1888.00 | 1789.95 - 1899.00 | 0.4631 times | Fri 08 November 2024 | 1883.30 (2.11%) | 1845.50 | 1813.05 - 1926.50 | 1.0568 times | Fri 01 November 2024 | 1844.35 (2.68%) | 1780.05 | 1722.95 - 1859.00 | 1.8978 times | Fri 25 October 2024 | 1796.20 (-1.86%) | 1831.40 | 1694.60 - 1900.00 | 2.2478 times | Fri 18 October 2024 | 1830.25 (-1.15%) | 1854.95 | 1811.60 - 1892.00 | 1.4114 times | Fri 11 October 2024 | 1851.50 (-1.45%) | 1850.05 | 1806.10 - 1911.95 | 1.0962 times | Thu 03 October 2024 | 1878.75 (-1.19%) | 1905.00 | 1837.30 - 1935.95 | 0.8063 times | Fri 27 September 2024 | 1901.45 (-7.54%) | 2060.60 | 1889.10 - 2083.50 | 0.9442 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1863.2 and 1912.65
| Monthly Target 1 | 1826 |
| Monthly Target 2 | 1850.95 |
| Monthly Target 3 | 1875.45 |
| Monthly Target 4 | 1900.4 |
| Monthly Target 5 | 1924.9 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1875.90 (1.22%) | 1860.95 | 1850.50 - 1899.95 | 0.0105 times | Fri 29 November 2024 | 1853.35 (0.96%) | 1855.95 | 1744.00 - 1926.50 | 0.2365 times | Thu 31 October 2024 | 1835.65 (-2.15%) | 1871.00 | 1694.60 - 1935.95 | 0.7013 times | Mon 30 September 2024 | 1875.95 (-5.26%) | 1979.95 | 1837.30 - 2156.35 | 0.5934 times | Fri 30 August 2024 | 1980.00 (12.72%) | 1758.00 | 1655.00 - 2049.95 | 1.2429 times | Wed 31 July 2024 | 1756.55 (-4.47%) | 1850.10 | 1724.00 - 1940.10 | 2.2082 times | Fri 28 June 2024 | 1838.65 (6.04%) | 1776.20 | 1671.25 - 1936.80 | 1.1195 times | Fri 31 May 2024 | 1733.90 (-4.01%) | 1816.90 | 1677.00 - 1838.20 | 2.8841 times | Tue 30 April 2024 | 1806.40 (-9.39%) | 1994.55 | 1797.25 - 2189.00 | 0.6411 times | Thu 28 March 2024 | 1993.60 (-1.58%) | 2065.60 | 1810.00 - 2065.60 | 0.3626 times | Thu 29 February 2024 | 2025.55 (2.7%) | 2004.85 | 1899.00 - 2265.95 | 1.4905 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1869.05 |
| 12 day DMA | 1835.93 |
| 20 day DMA | 1847.1 |
| 35 day DMA | 1829.96 |
| 50 day DMA | 1859.67 |
| 100 day DMA | 1873.01 |
| 150 day DMA | 1851.48 |
| 200 day DMA | 1893.46 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.43 | 1858.69 | 1853.78 |
| 12 day EMA | 1851.06 | 1846.54 | 1842.55 |
| 20 day EMA | 1847.88 | 1844.93 | 1842.45 |
| 35 day EMA | 1865.14 | 1864.51 | 1864.27 |
| 50 day EMA | 1881.63 | 1881.86 | 1882.41 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.05 | 1867.82 | 1863.33 |
| 12 day SMA | 1835.93 | 1829.18 | 1825.65 |
| 20 day SMA | 1847.1 | 1845.52 | 1843.88 |
| 35 day SMA | 1829.96 | 1829.26 | 1829.02 |
| 50 day SMA | 1859.67 | 1863.21 | 1868.5 |
| 100 day SMA | 1873.01 | 1872.18 | 1871.42 |
| 150 day SMA | 1851.48 | 1851.74 | 1851.9 |
| 200 day SMA | 1893.46 | 1895.04 | 1896.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.