Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1117.55 and 1138.85
| Daily Target 1 | 1112.82 |
| Daily Target 2 | 1122.28 |
| Daily Target 3 | 1134.1166666667 |
| Daily Target 4 | 1143.58 |
| Daily Target 5 | 1155.42 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.75 (-0.82%) | 1132.45 | 1124.65 - 1145.95 | 0.3983 times | Mon 08 December 2025 | 1141.10 (-2.42%) | 1170.05 | 1126.45 - 1175.05 | 1.3902 times | Fri 05 December 2025 | 1169.35 (-0.73%) | 1173.25 | 1161.15 - 1186.90 | 0.9703 times | Thu 04 December 2025 | 1178.00 (-0.31%) | 1180.00 | 1175.35 - 1193.65 | 0.771 times | Wed 03 December 2025 | 1181.70 (0.66%) | 1176.00 | 1166.20 - 1194.10 | 0.45 times | Tue 02 December 2025 | 1173.95 (0.99%) | 1162.65 | 1156.40 - 1181.85 | 3.1676 times | Mon 01 December 2025 | 1162.40 (3.57%) | 1125.50 | 1120.55 - 1167.00 | 0.789 times | Fri 28 November 2025 | 1122.35 (0.75%) | 1113.90 | 1108.00 - 1126.40 | 0.729 times | Thu 27 November 2025 | 1113.95 (-0.45%) | 1117.45 | 1109.00 - 1124.30 | 0.8086 times | Wed 26 November 2025 | 1118.95 (1.43%) | 1103.55 | 1103.55 - 1120.50 | 0.526 times | Tue 25 November 2025 | 1103.20 (-1.46%) | 1119.50 | 1102.00 - 1120.90 | 0.6549 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1103 and 1153.4
| Weekly Target 1 | 1093.42 |
| Weekly Target 2 | 1112.58 |
| Weekly Target 3 | 1143.8166666667 |
| Weekly Target 4 | 1162.98 |
| Weekly Target 5 | 1194.22 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.75 (-3.22%) | 1170.05 | 1124.65 - 1175.05 | 0.1593 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.5477 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.2738 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.2848 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3065 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 5.4806 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.3932 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3536 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.3753 times | Fri 10 October 2025 | 1177.00 (0.51%) | 1175.55 | 1162.60 - 1197.00 | 0.8251 times | Fri 03 October 2025 | 1171.05 (3.21%) | 1133.00 | 1133.00 - 1174.60 | 0.2494 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1126.15 and 1199.7
| Monthly Target 1 | 1075.25 |
| Monthly Target 2 | 1103.5 |
| Monthly Target 3 | 1148.8 |
| Monthly Target 4 | 1177.05 |
| Monthly Target 5 | 1222.35 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1131.75 (0.84%) | 1125.50 | 1120.55 - 1194.10 | 0.2667 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3939 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1618 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.719 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3575 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8231 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9288 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7423 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0664 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5405 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5871 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1160.38 |
| 12 day DMA | 1143.02 |
| 20 day DMA | 1142.76 |
| 35 day DMA | 1155.59 |
| 50 day DMA | 1157.43 |
| 100 day DMA | 1188.94 |
| 150 day DMA | 1224.49 |
| 200 day DMA | 1240.49 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.28 | 1158.05 | 1166.52 |
| 12 day EMA | 1148.75 | 1151.84 | 1153.79 |
| 20 day EMA | 1148.95 | 1150.76 | 1151.78 |
| 35 day EMA | 1154.58 | 1155.92 | 1156.79 |
| 50 day EMA | 1163.36 | 1164.65 | 1165.61 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.38 | 1168.82 | 1173.08 |
| 12 day SMA | 1143.02 | 1142.01 | 1142.61 |
| 20 day SMA | 1142.76 | 1143.37 | 1141.88 |
| 35 day SMA | 1155.59 | 1155.43 | 1155.76 |
| 50 day SMA | 1157.43 | 1158.76 | 1159.83 |
| 100 day SMA | 1188.94 | 1190.33 | 1191.86 |
| 150 day SMA | 1224.49 | 1224.86 | 1225.23 |
| 200 day SMA | 1240.49 | 1242.38 | 1243.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.