Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient 532175 are 1149.05 and 1168.6

Daily Target 11133.13
Daily Target 21145.42
Daily Target 31152.6833333333
Daily Target 41164.97
Daily Target 51172.23

Daily price and volume Cyient

Date Closing Open Range Volume
Fri 19 December 2025 1157.70 (1.43%) 1152.00 1140.40 - 1159.95 0.8849 times
Thu 18 December 2025 1141.35 (0.26%) 1157.60 1130.80 - 1157.60 1.4913 times
Wed 17 December 2025 1138.40 (-1.01%) 1149.55 1127.00 - 1151.15 2.2854 times
Tue 16 December 2025 1150.00 (-0.67%) 1145.55 1142.00 - 1153.75 0.5573 times
Mon 15 December 2025 1157.70 (-0.82%) 1160.90 1153.00 - 1164.00 0.2716 times
Fri 12 December 2025 1167.30 (1.11%) 1160.30 1145.10 - 1169.95 1.0632 times
Thu 11 December 2025 1154.50 (1.31%) 1142.50 1119.15 - 1157.50 0.7407 times
Wed 10 December 2025 1139.60 (0.69%) 1134.00 1123.15 - 1142.55 0.7858 times
Tue 09 December 2025 1131.75 (-0.82%) 1132.45 1124.65 - 1145.95 0.4276 times
Mon 08 December 2025 1141.10 (-2.42%) 1170.05 1126.45 - 1175.05 1.4922 times
Fri 05 December 2025 1169.35 (-0.73%) 1173.25 1161.15 - 1186.90 1.0416 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 1123.85 and 1160.85

Weekly Target 11112.57
Weekly Target 21135.13
Weekly Target 31149.5666666667
Weekly Target 41172.13
Weekly Target 51186.57

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Fri 19 December 2025 1157.70 (-0.82%) 1160.90 1127.00 - 1164.00 0.4628 times
Fri 12 December 2025 1167.30 (-0.18%) 1170.05 1119.15 - 1175.05 0.3801 times
Fri 05 December 2025 1169.35 (4.19%) 1125.50 1120.55 - 1194.10 0.5563 times
Fri 28 November 2025 1122.35 (0.24%) 1116.05 1102.00 - 1134.50 0.2781 times
Fri 21 November 2025 1119.70 (-1.06%) 1132.85 1115.65 - 1167.95 0.2893 times
Fri 14 November 2025 1131.65 (1.84%) 1111.30 1111.30 - 1180.75 0.3113 times
Fri 07 November 2025 1111.25 (-4.38%) 1167.95 1096.70 - 1167.95 5.5666 times
Fri 31 October 2025 1162.10 (-4.08%) 1187.40 1159.70 - 1224.50 0.3994 times
Thu 23 October 2025 1211.55 (3.39%) 1150.05 1150.05 - 1221.40 0.3591 times
Fri 17 October 2025 1171.80 (-0.44%) 1171.90 1106.75 - 1187.05 1.3969 times
Fri 10 October 2025 1177.00 (0.51%) 1175.55 1162.60 - 1197.00 0.8381 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 1138.43 and 1213.38

Monthly Target 11082.03
Monthly Target 21119.87
Monthly Target 31156.9833333333
Monthly Target 41194.82
Monthly Target 51231.93

Monthly price and volumes Cyient

Date Closing Open Range Volume
Fri 19 December 2025 1157.70 (3.15%) 1125.50 1119.15 - 1194.10 0.5069 times
Fri 28 November 2025 1122.35 (-3.42%) 1167.95 1096.70 - 1180.75 2.3348 times
Fri 31 October 2025 1162.10 (1.37%) 1148.00 1106.75 - 1224.50 1.1331 times
Tue 30 September 2025 1146.45 (-1.84%) 1174.20 1130.50 - 1282.40 0.7012 times
Fri 29 August 2025 1167.95 (-3.22%) 1210.95 1155.00 - 1282.00 1.324 times
Thu 31 July 2025 1206.80 (-6.4%) 1308.95 1203.25 - 1317.00 0.8028 times
Mon 30 June 2025 1289.35 (-4.14%) 1320.10 1272.00 - 1368.50 0.9058 times
Fri 30 May 2025 1345.05 (13.36%) 1188.05 1130.05 - 1376.90 0.724 times
Wed 30 April 2025 1186.50 (-6.13%) 1290.20 1124.55 - 1290.20 1.0401 times
Fri 28 March 2025 1264.00 (-0.1%) 1274.90 1188.00 - 1345.30 0.5272 times
Fri 28 February 2025 1265.25 (-12.96%) 1439.90 1250.00 - 1535.55 0.5726 times

 monthly chart Cyient

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 1149.03
12 day DMA 1152.23
20 day DMA 1146.14
35 day DMA 1146.18
50 day DMA 1156.01
100 day DMA 1177.9
150 day DMA 1221.87
200 day DMA 1227.94

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.091146.291148.76
12 day EMA1149.971148.561149.87
20 day EMA1149.481148.611149.37
35 day EMA1152.81152.511153.17
50 day EMA1155.521155.431156

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.031150.951153.58
12 day SMA1152.231154.231156.95
20 day SMA1146.141144.241144.59
35 day SMA1146.1811471148.37
50 day SMA1156.011156.451157.04
100 day SMA1177.91179.121180.42
150 day SMA1221.871222.441223.22
200 day SMA1227.941229.351230.73
Back to top | Use Dark Theme