Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1170.6 and 1184.55
| Daily Target 1 | 1160.6 |
| Daily Target 2 | 1166.65 |
| Daily Target 3 | 1174.55 |
| Daily Target 4 | 1180.6 |
| Daily Target 5 | 1188.5 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1172.70 (0.29%) | 1169.35 | 1168.50 - 1182.45 | 0.3159 times |
| Wed 13 August 2025 | 1169.35 (-0.12%) | 1174.25 | 1165.00 - 1178.90 | 0.1763 times |
| Tue 12 August 2025 | 1170.80 (0.74%) | 1162.20 | 1162.15 - 1181.50 | 0.1194 times |
| Mon 11 August 2025 | 1162.25 (-0.24%) | 1165.00 | 1155.00 - 1170.60 | 0.121 times |
| Fri 08 August 2025 | 1165.10 (-1.95%) | 1189.65 | 1162.00 - 1189.65 | 0.2418 times |
| Thu 07 August 2025 | 1188.25 (-0.64%) | 1188.60 | 1167.00 - 1194.00 | 0.168 times |
| Wed 06 August 2025 | 1195.95 (-0.95%) | 1209.95 | 1183.00 - 1210.00 | 0.1211 times |
| Tue 05 August 2025 | 1207.40 (-0.26%) | 1205.30 | 1201.45 - 1215.95 | 0.1445 times |
| Mon 04 August 2025 | 1210.50 (2.45%) | 1199.95 | 1181.15 - 1214.25 | 0.1384 times |
| Fri 01 August 2025 | 1181.50 (-2.1%) | 1210.95 | 1178.70 - 1226.90 | 8.4534 times |
| Thu 31 July 2025 | 1206.80 (-1.38%) | 1220.00 | 1203.25 - 1224.00 | 0.2235 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1163.85 and 1191.3
| Weekly Target 1 | 1142.6 |
| Weekly Target 2 | 1157.65 |
| Weekly Target 3 | 1170.05 |
| Weekly Target 4 | 1185.1 |
| Weekly Target 5 | 1197.5 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1172.70 (0.65%) | 1165.00 | 1155.00 - 1182.45 | 0.2893 times |
| Fri 08 August 2025 | 1165.10 (-1.39%) | 1199.95 | 1162.00 - 1215.95 | 0.3214 times |
| Fri 01 August 2025 | 1181.50 (-4.99%) | 1236.55 | 1178.70 - 1273.00 | 3.7005 times |
| Fri 25 July 2025 | 1243.50 (-2.7%) | 1289.25 | 1206.00 - 1302.45 | 1.1238 times |
| Fri 18 July 2025 | 1277.95 (0.59%) | 1272.70 | 1254.60 - 1317.00 | 0.2865 times |
| Fri 11 July 2025 | 1270.45 (-1.9%) | 1285.85 | 1260.50 - 1311.00 | 0.9843 times |
| Fri 04 July 2025 | 1295.00 (-0.72%) | 1305.10 | 1278.95 - 1309.00 | 0.4651 times |
| Fri 27 June 2025 | 1304.40 (1.3%) | 1280.55 | 1272.00 - 1327.15 | 1.1743 times |
| Thu 19 June 2025 | 1287.60 (-1.27%) | 1309.95 | 1275.00 - 1364.40 | 0.9511 times |
| Fri 13 June 2025 | 1304.15 (-1.78%) | 1328.60 | 1285.00 - 1368.50 | 0.7038 times |
| Fri 06 June 2025 | 1327.75 (-1.29%) | 1320.10 | 1318.00 - 1367.80 | 0.5676 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1127.9 and 1199.8
| Monthly Target 1 | 1112.97 |
| Monthly Target 2 | 1142.83 |
| Monthly Target 3 | 1184.8666666667 |
| Monthly Target 4 | 1214.73 |
| Monthly Target 5 | 1256.77 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1172.70 (-2.83%) | 1210.95 | 1155.00 - 1226.90 | 1.2412 times |
| Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.9777 times |
| Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 1.1032 times |
| Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.8817 times |
| Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.2667 times |
| Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.6421 times |
| Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.6973 times |
| Fri 31 January 2025 | 1453.65 (-20.87%) | 1842.00 | 1294.75 - 1847.20 | 2.5413 times |
| Tue 31 December 2024 | 1837.00 (-0.88%) | 1860.95 | 1791.20 - 2111.50 | 0.3972 times |
| Fri 29 November 2024 | 1853.35 (0.96%) | 1855.95 | 1744.00 - 1926.50 | 0.2515 times |
| Thu 31 October 2024 | 1835.65 (-2.15%) | 1871.00 | 1694.60 - 1935.95 | 0.746 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1168.04 |
| 12 day DMA | 1187.86 |
| 20 day DMA | 1215.91 |
| 35 day DMA | 1249.53 |
| 50 day DMA | 1270.83 |
| 100 day DMA | 1260.15 |
| 150 day DMA | 1341.1 |
| 200 day DMA | 1477.3 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.7 | 1174.2 | 1176.62 |
| 12 day EMA | 1190.71 | 1193.98 | 1198.46 |
| 20 day EMA | 1210.41 | 1214.38 | 1219.12 |
| 35 day EMA | 1238.47 | 1242.34 | 1246.64 |
| 50 day EMA | 1266.49 | 1270.32 | 1274.44 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.04 | 1171.15 | 1176.47 |
| 12 day SMA | 1187.86 | 1192.79 | 1198.13 |
| 20 day SMA | 1215.91 | 1222.08 | 1228.77 |
| 35 day SMA | 1249.53 | 1253.06 | 1256.67 |
| 50 day SMA | 1270.83 | 1274.39 | 1277.55 |
| 100 day SMA | 1260.15 | 1260.54 | 1261.28 |
| 150 day SMA | 1341.1 | 1345.53 | 1350.05 |
| 200 day SMA | 1477.3 | 1480.73 | 1484.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.