Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 920.98 and 935.43
| Daily Target 1 | 910.05 |
| Daily Target 2 | 917.45 |
| Daily Target 3 | 924.5 |
| Daily Target 4 | 931.9 |
| Daily Target 5 | 938.95 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 924.85 (0.75%) | 923.80 | 917.10 - 931.55 | 0.8098 times | Mon 25 May 2026 | 917.95 (1.71%) | 903.00 | 903.00 - 924.30 | 2.1332 times | Fri 22 May 2026 | 902.50 (0.09%) | 901.95 | 890.95 - 910.20 | 0.8184 times | Thu 21 May 2026 | 901.70 (-0.43%) | 918.85 | 897.70 - 918.85 | 0.7961 times | Wed 20 May 2026 | 905.55 (0.01%) | 903.45 | 893.95 - 913.95 | 0.4435 times | Tue 19 May 2026 | 905.45 (3.34%) | 871.70 | 871.70 - 909.90 | 1.1236 times | Mon 18 May 2026 | 876.15 (0.61%) | 870.70 | 856.20 - 878.55 | 1.3524 times | Fri 15 May 2026 | 870.80 (-0.25%) | 875.10 | 868.35 - 885.00 | 0.7401 times | Thu 14 May 2026 | 873.00 (-1.51%) | 896.45 | 869.60 - 896.45 | 0.7551 times | Wed 13 May 2026 | 886.35 (-1.89%) | 897.75 | 877.60 - 897.75 | 1.0278 times | Tue 12 May 2026 | 903.40 (-1.97%) | 921.65 | 884.50 - 921.65 | 3.574 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 913.93 and 942.48
| Weekly Target 1 | 891.25 |
| Weekly Target 2 | 908.05 |
| Weekly Target 3 | 919.8 |
| Weekly Target 4 | 936.6 |
| Weekly Target 5 | 948.35 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 924.85 (2.48%) | 903.00 | 903.00 - 931.55 | 0.3838 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.5913 times | Fri 15 May 2026 | 870.80 (-3.7%) | 908.70 | 868.35 - 927.25 | 1.0906 times | Fri 08 May 2026 | 904.25 (3.77%) | 879.70 | 862.50 - 920.00 | 1.0849 times | Thu 30 April 2026 | 871.40 (-0.1%) | 889.60 | 840.70 - 893.95 | 1.1727 times | Fri 24 April 2026 | 872.25 (-9.29%) | 970.85 | 867.00 - 970.85 | 1.3165 times | Fri 17 April 2026 | 961.60 (5.72%) | 889.90 | 871.95 - 992.40 | 1.4197 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 0.9049 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 0.8506 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.1849 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 0.8462 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 890.53 and 965.88
| Monthly Target 1 | 828.85 |
| Monthly Target 2 | 876.85 |
| Monthly Target 3 | 904.2 |
| Monthly Target 4 | 952.2 |
| Monthly Target 5 | 979.55 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 924.85 (6.13%) | 879.70 | 856.20 - 931.55 | 0.5906 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 1.0209 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.6783 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5757 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8743 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9588 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2664 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.0889 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6738 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2722 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7714 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 910.51 |
| 12 day DMA | 899.1 |
| 20 day DMA | 890.3 |
| 35 day DMA | 898.78 |
| 50 day DMA | 878.13 |
| 100 day DMA | 971.51 |
| 150 day DMA | 1031.89 |
| 200 day DMA | 1072.34 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.72 | 905.16 | 898.76 |
| 12 day EMA | 902.47 | 898.4 | 894.85 |
| 20 day EMA | 898.41 | 895.63 | 893.28 |
| 35 day EMA | 887.58 | 885.39 | 883.47 |
| 50 day EMA | 881.86 | 880.11 | 878.57 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.51 | 906.63 | 898.27 |
| 12 day SMA | 899.1 | 897.39 | 895.46 |
| 20 day SMA | 890.3 | 888.29 | 886.01 |
| 35 day SMA | 898.78 | 895.37 | 891.45 |
| 50 day SMA | 878.13 | 877.79 | 876.61 |
| 100 day SMA | 971.51 | 973.46 | 975.5 |
| 150 day SMA | 1031.89 | 1033.47 | 1035.2 |
| 200 day SMA | 1072.34 | 1073.83 | 1075.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.