Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1975.78 and 2018.18
| Daily Target 1 | 1967.05 |
| Daily Target 2 | 1984.5 |
| Daily Target 3 | 2009.45 |
| Daily Target 4 | 2026.9 |
| Daily Target 5 | 2051.85 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2001.95 (0.25%) | 2018.95 | 1992.00 - 2034.40 | 1.0313 times | Fri 06 December 2024 | 1996.90 (2.27%) | 1948.30 | 1941.25 - 2001.00 | 1.069 times | Thu 05 December 2024 | 1952.55 (0.85%) | 1949.00 | 1945.00 - 1970.00 | 2.0919 times | Wed 04 December 2024 | 1936.10 (3.21%) | 1876.05 | 1876.05 - 1970.00 | 1.6575 times | Tue 03 December 2024 | 1875.90 (0.4%) | 1885.50 | 1870.00 - 1897.60 | 0.3037 times | Mon 02 December 2024 | 1868.50 (0.82%) | 1860.95 | 1850.50 - 1899.95 | 0.3986 times | Fri 29 November 2024 | 1853.35 (-0.2%) | 1850.00 | 1845.00 - 1861.45 | 0.3611 times | Thu 28 November 2024 | 1857.05 (-1.77%) | 1892.50 | 1848.00 - 1892.50 | 1.4825 times | Wed 27 November 2024 | 1890.45 (1.11%) | 1899.30 | 1868.70 - 1900.00 | 0.7996 times | Tue 26 November 2024 | 1869.75 (1.28%) | 1837.05 | 1837.05 - 1910.35 | 0.8049 times | Mon 25 November 2024 | 1846.05 (2.5%) | 1838.60 | 1832.60 - 1857.90 | 0.3389 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1975.78 and 2018.18
| Weekly Target 1 | 1967.05 |
| Weekly Target 2 | 1984.5 |
| Weekly Target 3 | 2009.45 |
| Weekly Target 4 | 2026.9 |
| Weekly Target 5 | 2051.85 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2001.95 (0.25%) | 2018.95 | 1992.00 - 2034.40 | 0.1578 times | Fri 06 December 2024 | 1996.90 (7.75%) | 1860.95 | 1850.50 - 2001.00 | 0.8445 times | Fri 29 November 2024 | 1853.35 (2.9%) | 1838.60 | 1832.60 - 1910.35 | 0.5793 times | Fri 22 November 2024 | 1801.05 (-0.02%) | 1801.45 | 1744.00 - 1821.55 | 0.324 times | Thu 14 November 2024 | 1801.45 (-4.35%) | 1888.00 | 1789.95 - 1899.00 | 0.4587 times | Fri 08 November 2024 | 1883.30 (2.11%) | 1845.50 | 1813.05 - 1926.50 | 1.0466 times | Fri 01 November 2024 | 1844.35 (2.68%) | 1780.05 | 1722.95 - 1859.00 | 1.8796 times | Fri 25 October 2024 | 1796.20 (-1.86%) | 1831.40 | 1694.60 - 1900.00 | 2.2262 times | Fri 18 October 2024 | 1830.25 (-1.15%) | 1854.95 | 1811.60 - 1892.00 | 1.3978 times | Fri 11 October 2024 | 1851.50 (-1.45%) | 1850.05 | 1806.10 - 1911.95 | 1.0857 times | Thu 03 October 2024 | 1878.75 (-1.19%) | 1905.00 | 1837.30 - 1935.95 | 0.7985 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1926.23 and 2110.13
| Monthly Target 1 | 1778.38 |
| Monthly Target 2 | 1890.17 |
| Monthly Target 3 | 1962.2833333333 |
| Monthly Target 4 | 2074.07 |
| Monthly Target 5 | 2146.18 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2001.95 (8.02%) | 1860.95 | 1850.50 - 2034.40 | 0.0969 times | Fri 29 November 2024 | 1853.35 (0.96%) | 1855.95 | 1744.00 - 1926.50 | 0.2344 times | Thu 31 October 2024 | 1835.65 (-2.15%) | 1871.00 | 1694.60 - 1935.95 | 0.6952 times | Mon 30 September 2024 | 1875.95 (-5.26%) | 1979.95 | 1837.30 - 2156.35 | 0.5883 times | Fri 30 August 2024 | 1980.00 (12.72%) | 1758.00 | 1655.00 - 2049.95 | 1.2321 times | Wed 31 July 2024 | 1756.55 (-4.47%) | 1850.10 | 1724.00 - 1940.10 | 2.1891 times | Fri 28 June 2024 | 1838.65 (6.04%) | 1776.20 | 1671.25 - 1936.80 | 1.1098 times | Fri 31 May 2024 | 1733.90 (-4.01%) | 1816.90 | 1677.00 - 1838.20 | 2.8592 times | Tue 30 April 2024 | 1806.40 (-9.39%) | 1994.55 | 1797.25 - 2189.00 | 0.6355 times | Thu 28 March 2024 | 1993.60 (-1.58%) | 2065.60 | 1810.00 - 2065.60 | 0.3594 times | Thu 29 February 2024 | 2025.55 (2.7%) | 2004.85 | 1899.00 - 2265.95 | 1.4776 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1952.68 |
| 12 day DMA | 1895.8 |
| 20 day DMA | 1864.22 |
| 35 day DMA | 1842.97 |
| 50 day DMA | 1854.58 |
| 100 day DMA | 1879.89 |
| 150 day DMA | 1855.22 |
| 200 day DMA | 1890.35 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.83 | 1938.78 | 1909.73 |
| 12 day EMA | 1912.35 | 1896.07 | 1877.74 |
| 20 day EMA | 1889.28 | 1877.42 | 1864.85 |
| 35 day EMA | 1879.33 | 1872.11 | 1864.76 |
| 50 day EMA | 1879.88 | 1874.9 | 1869.92 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.68 | 1925.99 | 1897.28 |
| 12 day SMA | 1895.8 | 1877.07 | 1861.64 |
| 20 day SMA | 1864.22 | 1860.22 | 1855.82 |
| 35 day SMA | 1842.97 | 1838.85 | 1834.57 |
| 50 day SMA | 1854.58 | 1854.34 | 1855.38 |
| 100 day SMA | 1879.89 | 1878.23 | 1876.02 |
| 150 day SMA | 1855.22 | 1853.84 | 1852.57 |
| 200 day SMA | 1890.35 | 1890.84 | 1891.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.