Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient 532175 are 1847.25 and 1924.8

Daily Target 11832.32
Daily Target 21862.18
Daily Target 31909.8666666667
Daily Target 41939.73
Daily Target 51987.42

Daily price and volume Cyient

Date Closing Open Range Volume
Wed 24 April 2024 1892.05 (-0.55%) 1940.40 1880.00 - 1957.55 0.6385 times
Tue 23 April 2024 1902.45 (-1.82%) 1958.85 1898.20 - 2016.75 1.1271 times
Mon 22 April 2024 1937.70 (-1.75%) 1967.95 1929.05 - 2023.50 1.2105 times
Fri 19 April 2024 1972.25 (-2.04%) 2000.30 1961.75 - 2006.50 1.2454 times
Thu 18 April 2024 2013.30 (-1.27%) 2058.45 1996.00 - 2060.35 0.537 times
Tue 16 April 2024 2039.15 (-1.56%) 2045.00 2027.70 - 2102.30 0.8889 times
Mon 15 April 2024 2071.50 (-0.85%) 2015.05 2015.05 - 2078.30 1.6516 times
Fri 12 April 2024 2089.20 (-0.44%) 2142.60 2071.00 - 2142.60 0.462 times
Wed 10 April 2024 2098.50 (0.86%) 2069.75 2051.75 - 2124.45 1.2102 times
Tue 09 April 2024 2080.60 (-1.05%) 2123.00 2066.65 - 2135.00 1.0288 times
Mon 08 April 2024 2102.75 (-2.88%) 2171.75 2087.00 - 2181.00 1.7876 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 1814.28 and 1957.78

Weekly Target 11788.35
Weekly Target 21840.2
Weekly Target 31931.85
Weekly Target 41983.7
Weekly Target 52075.35

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Wed 24 April 2024 1892.05 (-4.07%) 1967.95 1880.00 - 2023.50 0.4201 times
Fri 19 April 2024 1972.25 (-5.6%) 2015.05 1961.75 - 2102.30 0.6102 times
Fri 12 April 2024 2089.20 (-3.5%) 2171.75 2051.75 - 2181.00 0.6336 times
Fri 05 April 2024 2165.05 (8.6%) 1994.55 1983.95 - 2189.00 0.609 times
Thu 28 March 2024 1993.60 (1.6%) 2001.15 1915.05 - 2025.60 0.3496 times
Fri 22 March 2024 1962.15 (-1.32%) 1960.35 1941.55 - 2050.55 0.5171 times
Fri 15 March 2024 1988.40 (0.15%) 1980.35 1810.00 - 2029.65 0.7019 times
Thu 07 March 2024 1985.40 (-2.28%) 2009.60 1909.15 - 2020.80 0.3024 times
Sat 02 March 2024 2031.80 (-2.43%) 2041.45 2009.75 - 2099.95 5.4763 times
Fri 23 February 2024 2082.50 (1.51%) 2081.65 1936.10 - 2098.00 0.3798 times
Fri 16 February 2024 2051.60 (-6.39%) 2193.50 2023.05 - 2205.65 0.5119 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 1731.53 and 2040.53

Monthly Target 11678.02
Monthly Target 21785.03
Monthly Target 31987.0166666667
Monthly Target 42094.03
Monthly Target 52296.02

Monthly price and volumes Cyient

Date Closing Open Range Volume
Wed 24 April 2024 1892.05 (-5.09%) 1994.55 1880.00 - 2189.00 0.544 times
Thu 28 March 2024 1993.60 (-1.58%) 2065.60 1810.00 - 2065.60 0.4648 times
Thu 29 February 2024 2025.55 (2.7%) 2004.85 1899.00 - 2265.95 1.9106 times
Wed 31 January 2024 1972.25 (-13.97%) 2310.00 1876.60 - 2365.00 1.0193 times
Fri 29 December 2023 2292.40 (18.79%) 1943.20 1930.85 - 2457.00 1.4765 times
Thu 30 November 2023 1929.85 (21.39%) 1585.10 1584.95 - 1984.00 0.7278 times
Tue 31 October 2023 1589.75 (-5.95%) 1713.95 1542.00 - 1797.60 0.9302 times
Fri 29 September 2023 1690.25 (3.28%) 1649.95 1586.25 - 1945.45 1.1404 times
Thu 31 August 2023 1636.60 (11.56%) 1468.05 1452.60 - 1659.80 0.8167 times
Mon 31 July 2023 1467.00 (-2.28%) 1514.05 1386.00 - 1552.60 0.9698 times
Fri 30 June 2023 1501.25 (15.64%) 1300.85 1300.85 - 1532.55 1.866 times

 monthly chart Cyient

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 1943.55
12 day DMA 2030.38
20 day DMA 2022.45
35 day DMA 2003.84
50 day DMA 2024.91
100 day DMA 2093.88
150 day DMA 1961.07
200 day DMA 1861.88

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA1940.511964.741995.88
12 day EMA1989.92007.682026.81
20 day EMA2006.52018.542030.75
35 day EMA2026.152034.052041.8
50 day EMA2029.342034.942040.35

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA1943.551972.972006.78
12 day SMA2030.382052.972066.58
20 day SMA2022.452027.222032.3
35 day SMA2003.842007.662011.26
50 day SMA2024.912030.852037.85
100 day SMA2093.882093.912093.45
150 day SMA1961.071960.061959.11
200 day SMA1861.881859.991858.04
Back to top | Use Dark Theme