Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1909.13 and 1925.83
| Daily Target 1 | 1896.03 |
| Daily Target 2 | 1905.52 |
| Daily Target 3 | 1912.7333333333 |
| Daily Target 4 | 1922.22 |
| Daily Target 5 | 1929.43 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1915.00 (1.21%) | 1907.95 | 1903.25 - 1919.95 | 1.0437 times | Wed 24 April 2024 | 1892.05 (-0.55%) | 1940.40 | 1880.00 - 1957.55 | 0.6374 times | Tue 23 April 2024 | 1902.45 (-1.82%) | 1958.85 | 1898.20 - 2016.75 | 1.1253 times | Mon 22 April 2024 | 1937.70 (-1.75%) | 1967.95 | 1929.05 - 2023.50 | 1.2085 times | Fri 19 April 2024 | 1972.25 (-2.04%) | 2000.30 | 1961.75 - 2006.50 | 1.2434 times | Thu 18 April 2024 | 2013.30 (-1.27%) | 2058.45 | 1996.00 - 2060.35 | 0.5361 times | Tue 16 April 2024 | 2039.15 (-1.56%) | 2045.00 | 2027.70 - 2102.30 | 0.8874 times | Mon 15 April 2024 | 2071.50 (-0.85%) | 2015.05 | 2015.05 - 2078.30 | 1.6489 times | Fri 12 April 2024 | 2089.20 (-0.44%) | 2142.60 | 2071.00 - 2142.60 | 0.4612 times | Wed 10 April 2024 | 2098.50 (0.86%) | 2069.75 | 2051.75 - 2124.45 | 1.2082 times | Tue 09 April 2024 | 2080.60 (-1.05%) | 2123.00 | 2066.65 - 2135.00 | 1.0271 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1825.75 and 1969.25
| Weekly Target 1 | 1796 |
| Weekly Target 2 | 1855.5 |
| Weekly Target 3 | 1939.5 |
| Weekly Target 4 | 1999 |
| Weekly Target 5 | 2083 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1915.00 (-2.9%) | 1967.95 | 1880.00 - 2023.50 | 0.5594 times | Fri 19 April 2024 | 1972.25 (-5.6%) | 2015.05 | 1961.75 - 2102.30 | 0.6014 times | Fri 12 April 2024 | 2089.20 (-3.5%) | 2171.75 | 2051.75 - 2181.00 | 0.6244 times | Fri 05 April 2024 | 2165.05 (8.6%) | 1994.55 | 1983.95 - 2189.00 | 0.6001 times | Thu 28 March 2024 | 1993.60 (1.6%) | 2001.15 | 1915.05 - 2025.60 | 0.3445 times | Fri 22 March 2024 | 1962.15 (-1.32%) | 1960.35 | 1941.55 - 2050.55 | 0.5095 times | Fri 15 March 2024 | 1988.40 (0.15%) | 1980.35 | 1810.00 - 2029.65 | 0.6917 times | Thu 07 March 2024 | 1985.40 (-2.28%) | 2009.60 | 1909.15 - 2020.80 | 0.298 times | Sat 02 March 2024 | 2031.80 (-2.43%) | 2041.45 | 2009.75 - 2099.95 | 5.3966 times | Fri 23 February 2024 | 2082.50 (1.51%) | 2081.65 | 1936.10 - 2098.00 | 0.3743 times | Fri 16 February 2024 | 2051.60 (-6.39%) | 2193.50 | 2023.05 - 2205.65 | 0.5045 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1743 and 2052
| Monthly Target 1 | 1685.67 |
| Monthly Target 2 | 1800.33 |
| Monthly Target 3 | 1994.6666666667 |
| Monthly Target 4 | 2109.33 |
| Monthly Target 5 | 2303.67 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1915.00 (-3.94%) | 1994.55 | 1880.00 - 2189.00 | 0.5772 times | Thu 28 March 2024 | 1993.60 (-1.58%) | 2065.60 | 1810.00 - 2065.60 | 0.4631 times | Thu 29 February 2024 | 2025.55 (2.7%) | 2004.85 | 1899.00 - 2265.95 | 1.9039 times | Wed 31 January 2024 | 1972.25 (-13.97%) | 2310.00 | 1876.60 - 2365.00 | 1.0158 times | Fri 29 December 2023 | 2292.40 (18.79%) | 1943.20 | 1930.85 - 2457.00 | 1.4713 times | Thu 30 November 2023 | 1929.85 (21.39%) | 1585.10 | 1584.95 - 1984.00 | 0.7252 times | Tue 31 October 2023 | 1589.75 (-5.95%) | 1713.95 | 1542.00 - 1797.60 | 0.927 times | Fri 29 September 2023 | 1690.25 (3.28%) | 1649.95 | 1586.25 - 1945.45 | 1.1364 times | Thu 31 August 2023 | 1636.60 (11.56%) | 1468.05 | 1452.60 - 1659.80 | 0.8138 times | Mon 31 July 2023 | 1467.00 (-2.28%) | 1514.05 | 1386.00 - 1552.60 | 0.9663 times | Fri 30 June 2023 | 1501.25 (15.64%) | 1300.85 | 1300.85 - 1532.55 | 1.8594 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1923.89 |
| 12 day DMA | 2009.54 |
| 20 day DMA | 2020.09 |
| 35 day DMA | 2000.39 |
| 50 day DMA | 2019.38 |
| 100 day DMA | 2093.58 |
| 150 day DMA | 1962.08 |
| 200 day DMA | 1863.93 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.01 | 1940.51 | 1964.74 |
| 12 day EMA | 1978.4 | 1989.92 | 2007.71 |
| 20 day EMA | 1997.87 | 2006.59 | 2018.64 |
| 35 day EMA | 2020.19 | 2026.38 | 2034.29 |
| 50 day EMA | 2024.45 | 2028.92 | 2034.5 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.89 | 1943.55 | 1972.97 |
| 12 day SMA | 2009.54 | 2030.38 | 2052.97 |
| 20 day SMA | 2020.09 | 2022.45 | 2027.22 |
| 35 day SMA | 2000.39 | 2003.84 | 2007.66 |
| 50 day SMA | 2019.38 | 2024.91 | 2030.85 |
| 100 day SMA | 2093.58 | 2093.88 | 2093.91 |
| 150 day SMA | 1962.08 | 1961.07 | 1960.06 |
| 200 day SMA | 1863.93 | 1861.88 | 1859.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.