Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1214.63 and 1282.63
| Daily Target 1 | 1164.42 |
| Daily Target 2 | 1196.83 |
| Daily Target 3 | 1232.4166666667 |
| Daily Target 4 | 1264.83 |
| Daily Target 5 | 1300.42 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1229.25 (7.4%) | 1200.00 | 1200.00 - 1268.00 | 7.9448 times | Thu 22 October 2026 | 1144.55 (-2.11%) | 1171.75 | 1131.95 - 1180.50 | 0.1159 times | Wed 21 October 2026 | 1169.20 (-0.27%) | 1163.60 | 1159.90 - 1200.00 | 0.7336 times | Mon 19 October 2026 | 1172.35 (-1.91%) | 1192.20 | 1161.35 - 1200.10 | 0.1839 times | Fri 16 October 2026 | 1195.15 (0.31%) | 1197.00 | 1176.00 - 1223.85 | 0.2362 times | Thu 15 October 2026 | 1191.40 (-0.37%) | 1209.00 | 1166.55 - 1212.00 | 0.2073 times | Wed 14 October 2026 | 1195.85 (1.77%) | 1169.95 | 1169.95 - 1210.95 | 0.2019 times | Tue 13 October 2026 | 1175.05 (1.87%) | 1149.40 | 1124.80 - 1179.00 | 0.1384 times | Mon 12 October 2026 | 1153.45 (3.06%) | 1157.45 | 1138.45 - 1167.00 | 0.1241 times | Tue 06 October 2026 | 1119.20 (-1.82%) | 1136.35 | 1099.00 - 1137.55 | 0.1138 times | Mon 05 October 2026 | 1139.95 (3.12%) | 1117.60 | 1110.40 - 1173.55 | 0.5881 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1180.6 and 1316.65
| Weekly Target 1 | 1073.68 |
| Weekly Target 2 | 1151.47 |
| Weekly Target 3 | 1209.7333333333 |
| Weekly Target 4 | 1287.52 |
| Weekly Target 5 | 1345.78 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1229.25 (2.85%) | 1192.20 | 1131.95 - 1268.00 | 2.7913 times | Fri 16 October 2026 | 1195.15 (6.79%) | 1157.45 | 1124.80 - 1223.85 | 0.2823 times | Tue 06 October 2026 | 1119.20 (1.24%) | 1117.60 | 1099.00 - 1173.55 | 0.2182 times | Thu 01 October 2026 | 1105.50 (0.97%) | 1105.95 | 1046.05 - 1112.95 | 0.0998 times | Fri 25 September 2026 | 1094.85 (2.03%) | 1072.75 | 1032.85 - 1103.65 | 0.1078 times | Fri 18 September 2026 | 1073.05 (1.31%) | 1070.25 | 1031.40 - 1105.00 | 0.1788 times | Fri 11 September 2026 | 1059.15 (-3.85%) | 1100.95 | 1054.70 - 1115.30 | 0.1161 times | Fri 04 September 2026 | 1101.55 (-0.66%) | 1109.05 | 1080.95 - 1226.25 | 0.6053 times | Fri 28 August 2026 | 1108.85 (24.28%) | 894.95 | 894.95 - 1113.15 | 2.4236 times | Fri 21 August 2026 | 892.25 (2.98%) | 867.90 | 846.50 - 918.15 | 3.1768 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 1.2974 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1148.83 and 1348.43
| Monthly Target 1 | 988.95 |
| Monthly Target 2 | 1109.1 |
| Monthly Target 3 | 1188.55 |
| Monthly Target 4 | 1308.7 |
| Monthly Target 5 | 1388.15 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1229.25 (16.7%) | 1103.00 | 1068.40 - 1268.00 | 1.9345 times | Tue 29 September 2026 | 1053.35 (-10.21%) | 1226.20 | 1031.40 - 1226.25 | 0.4202 times | Mon 31 August 2026 | 1173.15 (38.41%) | 859.60 | 838.65 - 1192.15 | 4.2515 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 0.9507 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.6348 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.3045 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.4875 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.3239 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.2749 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.4175 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.4578 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1182.1 |
| 12 day DMA | 1165.91 |
| 20 day DMA | 1128.14 |
| 35 day DMA | 1114.23 |
| 50 day DMA | 1047.08 |
| 100 day DMA | 958.09 |
| 150 day DMA | 930.93 |
| 200 day DMA | 966.8 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.8 | 1164.08 | 1173.85 |
| 12 day EMA | 1162.75 | 1150.66 | 1151.77 |
| 20 day EMA | 1138.4 | 1128.84 | 1127.19 |
| 35 day EMA | 1089.33 | 1081.09 | 1077.35 |
| 50 day EMA | 1044.94 | 1037.42 | 1033.05 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.1 | 1174.53 | 1184.79 |
| 12 day SMA | 1165.91 | 1151.25 | 1146.05 |
| 20 day SMA | 1128.14 | 1120.01 | 1115.5 |
| 35 day SMA | 1114.23 | 1109.05 | 1104.34 |
| 50 day SMA | 1047.08 | 1039.78 | 1034.2 |
| 100 day SMA | 958.09 | 954.82 | 952.39 |
| 150 day SMA | 930.93 | 928.63 | 926.9 |
| 200 day SMA | 966.8 | 966.37 | 966.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.