Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1156.2 and 1181.05
| Daily Target 1 | 1135.93 |
| Daily Target 2 | 1151.62 |
| Daily Target 3 | 1160.7833333333 |
| Daily Target 4 | 1176.47 |
| Daily Target 5 | 1185.63 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1167.30 (1.11%) | 1160.30 | 1145.10 - 1169.95 | 0.9571 times | Thu 11 December 2025 | 1154.50 (1.31%) | 1142.50 | 1119.15 - 1157.50 | 0.6668 times | Wed 10 December 2025 | 1139.60 (0.69%) | 1134.00 | 1123.15 - 1142.55 | 0.7074 times | Tue 09 December 2025 | 1131.75 (-0.82%) | 1132.45 | 1124.65 - 1145.95 | 0.3849 times | Mon 08 December 2025 | 1141.10 (-2.42%) | 1170.05 | 1126.45 - 1175.05 | 1.3433 times | Fri 05 December 2025 | 1169.35 (-0.73%) | 1173.25 | 1161.15 - 1186.90 | 0.9376 times | Thu 04 December 2025 | 1178.00 (-0.31%) | 1180.00 | 1175.35 - 1193.65 | 0.745 times | Wed 03 December 2025 | 1181.70 (0.66%) | 1176.00 | 1166.20 - 1194.10 | 0.4348 times | Tue 02 December 2025 | 1173.95 (0.99%) | 1162.65 | 1156.40 - 1181.85 | 3.0607 times | Mon 01 December 2025 | 1162.40 (3.57%) | 1125.50 | 1120.55 - 1167.00 | 0.7624 times | Fri 28 November 2025 | 1122.35 (0.75%) | 1113.90 | 1108.00 - 1126.40 | 0.7044 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1115.28 and 1171.18
| Weekly Target 1 | 1097.93 |
| Weekly Target 2 | 1132.62 |
| Weekly Target 3 | 1153.8333333333 |
| Weekly Target 4 | 1188.52 |
| Weekly Target 5 | 1209.73 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.3664 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.5362 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.268 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.2788 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3001 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 5.3653 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.385 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3461 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.3463 times | Fri 10 October 2025 | 1177.00 (0.51%) | 1175.55 | 1162.60 - 1197.00 | 0.8078 times | Fri 03 October 2025 | 1171.05 (3.21%) | 1133.00 | 1133.00 - 1174.60 | 0.2441 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1143.23 and 1218.18
| Monthly Target 1 | 1085.23 |
| Monthly Target 2 | 1126.27 |
| Monthly Target 3 | 1160.1833333333 |
| Monthly Target 4 | 1201.22 |
| Monthly Target 5 | 1235.13 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1167.30 (4%) | 1125.50 | 1119.15 - 1194.10 | 0.345 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3747 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1525 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7132 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3465 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8165 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9213 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7363 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0578 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5362 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5823 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1146.85 |
| 12 day DMA | 1153 |
| 20 day DMA | 1141.93 |
| 35 day DMA | 1153.14 |
| 50 day DMA | 1156.96 |
| 100 day DMA | 1184.54 |
| 150 day DMA | 1223.83 |
| 200 day DMA | 1235.19 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.01 | 1148.87 | 1146.05 |
| 12 day EMA | 1151.32 | 1148.42 | 1147.32 |
| 20 day EMA | 1150.12 | 1148.31 | 1147.66 |
| 35 day EMA | 1152.9 | 1152.05 | 1151.91 |
| 50 day EMA | 1157.6 | 1157.2 | 1157.31 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.85 | 1147.26 | 1151.96 |
| 12 day SMA | 1153 | 1148.97 | 1144.69 |
| 20 day SMA | 1141.93 | 1141.28 | 1141.83 |
| 35 day SMA | 1153.14 | 1153.95 | 1154.44 |
| 50 day SMA | 1156.96 | 1156.3 | 1156.6 |
| 100 day SMA | 1184.54 | 1185.89 | 1187.41 |
| 150 day SMA | 1223.83 | 1223.79 | 1224.13 |
| 200 day SMA | 1235.19 | 1236.85 | 1238.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.