Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 781.75 and 834.95
| Daily Target 1 | 738.3 |
| Daily Target 2 | 772 |
| Daily Target 3 | 791.5 |
| Daily Target 4 | 825.2 |
| Daily Target 5 | 844.7 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (3.22%) | 779.10 | 757.80 - 811.00 | 1.4624 times | Wed 01 April 2026 | 780.60 (3.69%) | 799.65 | 772.70 - 810.90 | 1.0553 times | Mon 30 March 2026 | 752.80 (-4.05%) | 784.25 | 751.00 - 793.00 | 0.8675 times | Fri 27 March 2026 | 784.60 (-3.84%) | 801.35 | 780.40 - 809.95 | 2.1564 times | Wed 25 March 2026 | 815.95 (2.22%) | 814.90 | 794.45 - 825.90 | 0.764 times | Tue 24 March 2026 | 798.25 (0.94%) | 809.75 | 781.00 - 809.75 | 0.9958 times | Mon 23 March 2026 | 790.80 (-4.15%) | 824.00 | 788.80 - 825.00 | 0.7997 times | Fri 20 March 2026 | 825.05 (-0.72%) | 831.60 | 821.40 - 849.60 | 0.6624 times | Thu 19 March 2026 | 831.05 (-3.15%) | 855.00 | 828.50 - 855.00 | 0.4061 times | Wed 18 March 2026 | 858.05 (0.47%) | 853.85 | 853.85 - 879.25 | 0.8303 times | Tue 17 March 2026 | 854.00 (-0.12%) | 855.80 | 845.00 - 869.50 | 1.042 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 778.35 and 838.35
| Weekly Target 1 | 729.23 |
| Weekly Target 2 | 767.47 |
| Weekly Target 3 | 789.23333333333 |
| Weekly Target 4 | 827.47 |
| Weekly Target 5 | 849.23 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 1.0869 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.514 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 1.0812 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 1.038 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.7123 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 1.1033 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.6061 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 1.0466 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 1.1686 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.643 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.7251 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 781.75 and 834.95
| Monthly Target 1 | 738.3 |
| Monthly Target 2 | 772 |
| Monthly Target 3 | 791.5 |
| Monthly Target 4 | 825.2 |
| Monthly Target 5 | 844.7 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (7.03%) | 799.65 | 757.80 - 811.00 | 0.1278 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7311 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6205 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9423 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 1.0334 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.4426 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1735 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7262 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3712 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8314 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9381 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 787.93 |
| 12 day DMA | 812.65 |
| 20 day DMA | 843.35 |
| 35 day DMA | 903.63 |
| 50 day DMA | 969.09 |
| 100 day DMA | 1057.12 |
| 150 day DMA | 1100.82 |
| 200 day DMA | 1140.89 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.41 | 785.76 | 788.34 |
| 12 day EMA | 814.57 | 816.18 | 822.65 |
| 20 day EMA | 845.23 | 849.39 | 856.63 |
| 35 day EMA | 906.67 | 912.61 | 920.38 |
| 50 day EMA | 968.15 | 974.78 | 982.7 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.93 | 786.44 | 788.48 |
| 12 day SMA | 812.65 | 817.95 | 828.08 |
| 20 day SMA | 843.35 | 848.03 | 854.79 |
| 35 day SMA | 903.63 | 911.44 | 919.57 |
| 50 day SMA | 969.09 | 976.66 | 985.06 |
| 100 day SMA | 1057.12 | 1060.48 | 1064.25 |
| 150 day SMA | 1100.82 | 1103.68 | 1106.68 |
| 200 day SMA | 1140.89 | 1143.61 | 1146.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.