Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1174.63 and 1217.83
| Daily Target 1 | 1141.37 |
| Daily Target 2 | 1164.68 |
| Daily Target 3 | 1184.5666666667 |
| Daily Target 4 | 1207.88 |
| Daily Target 5 | 1227.77 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1188.00 (3.76%) | 1185.95 | 1161.25 - 1204.45 | 1.1508 times |
| Fri 11 April 2025 | 1144.95 (-0.26%) | 1195.00 | 1137.90 - 1195.00 | 0.7229 times |
| Wed 09 April 2025 | 1147.95 (-0.51%) | 1160.00 | 1124.55 - 1166.00 | 0.794 times |
| Tue 08 April 2025 | 1153.80 (-0.54%) | 1155.60 | 1141.00 - 1182.45 | 1.2828 times |
| Fri 04 April 2025 | 1160.05 (-7.24%) | 1207.05 | 1149.00 - 1216.00 | 1.7745 times |
| Wed 02 April 2025 | 1250.65 (1.24%) | 1230.60 | 1217.00 - 1258.55 | 0.8635 times |
| Tue 01 April 2025 | 1235.30 (-2.27%) | 1290.20 | 1230.00 - 1290.20 | 0.4226 times |
| Fri 28 March 2025 | 1264.00 (-1.28%) | 1282.35 | 1257.90 - 1311.70 | 1.1751 times |
| Wed 26 March 2025 | 1280.40 (-1.55%) | 1300.25 | 1270.45 - 1307.95 | 0.6612 times |
| Tue 25 March 2025 | 1300.55 (-1.55%) | 1341.00 | 1285.45 - 1341.00 | 1.1526 times |
| Mon 24 March 2025 | 1321.00 (0.33%) | 1332.05 | 1314.85 - 1342.20 | 0.6545 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1174.63 and 1217.83
| Weekly Target 1 | 1141.37 |
| Weekly Target 2 | 1164.68 |
| Weekly Target 3 | 1184.5666666667 |
| Weekly Target 4 | 1207.88 |
| Weekly Target 5 | 1227.77 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1188.00 (3.76%) | 1185.95 | 1161.25 - 1204.45 | 0.3489 times |
| Fri 11 April 2025 | 1144.95 (-1.3%) | 1155.60 | 1124.55 - 1195.00 | 0.8489 times |
| Fri 04 April 2025 | 1160.05 (-8.22%) | 1290.20 | 1149.00 - 1290.20 | 0.928 times |
| Fri 28 March 2025 | 1264.00 (-4%) | 1332.05 | 1257.90 - 1342.20 | 1.1047 times |
| Fri 21 March 2025 | 1316.60 (10.37%) | 1195.55 | 1192.00 - 1345.30 | 1.2684 times |
| Thu 13 March 2025 | 1192.85 (-6.01%) | 1265.20 | 1188.00 - 1279.50 | 0.8255 times |
| Fri 07 March 2025 | 1269.10 (0.3%) | 1274.90 | 1200.00 - 1306.00 | 1.1955 times |
| Fri 28 February 2025 | 1265.25 (-7.31%) | 1354.55 | 1250.00 - 1377.50 | 0.9437 times |
| Fri 21 February 2025 | 1365.00 (-3.73%) | 1400.00 | 1352.95 - 1535.55 | 1.3913 times |
| Fri 14 February 2025 | 1417.90 (-7.06%) | 1515.00 | 1407.90 - 1517.40 | 1.1449 times |
| Fri 07 February 2025 | 1525.65 (4.95%) | 1439.90 | 1410.00 - 1529.85 | 1.2926 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1073.45 and 1239.1
| Monthly Target 1 | 1035.27 |
| Monthly Target 2 | 1111.63 |
| Monthly Target 3 | 1200.9166666667 |
| Monthly Target 4 | 1277.28 |
| Monthly Target 5 | 1366.57 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1188.00 (-6.01%) | 1290.20 | 1124.55 - 1290.20 | 0.3141 times |
| Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.6493 times |
| Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.7052 times |
| Fri 31 January 2025 | 1453.65 (-20.87%) | 1842.00 | 1294.75 - 1847.20 | 2.57 times |
| Tue 31 December 2024 | 1837.00 (-0.88%) | 1860.95 | 1791.20 - 2111.50 | 0.4017 times |
| Fri 29 November 2024 | 1853.35 (0.96%) | 1855.95 | 1744.00 - 1926.50 | 0.2544 times |
| Thu 31 October 2024 | 1835.65 (-2.15%) | 1871.00 | 1694.60 - 1935.95 | 0.7544 times |
| Mon 30 September 2024 | 1875.95 (-5.26%) | 1979.95 | 1837.30 - 2156.35 | 0.6384 times |
| Fri 30 August 2024 | 1980.00 (12.72%) | 1758.00 | 1655.00 - 2049.95 | 1.337 times |
| Wed 31 July 2024 | 1756.55 (-4.47%) | 1850.10 | 1724.00 - 1940.10 | 2.3755 times |
| Fri 28 June 2024 | 1838.65 (6.04%) | 1776.20 | 1671.25 - 1936.80 | 1.2043 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1158.95 |
| 12 day DMA | 1230.27 |
| 20 day DMA | 1231.54 |
| 35 day DMA | 1279 |
| 50 day DMA | 1324.13 |
| 100 day DMA | 1594 |
| 150 day DMA | 1702.21 |
| 200 day DMA | 1734.35 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.81 | 1171.22 | 1184.35 |
| 12 day EMA | 1206.97 | 1210.42 | 1222.32 |
| 20 day EMA | 1234.16 | 1239.02 | 1248.92 |
| 35 day EMA | 1290.84 | 1296.89 | 1305.84 |
| 50 day EMA | 1341.63 | 1347.9 | 1356.18 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.95 | 1171.48 | 1189.55 |
| 12 day SMA | 1230.27 | 1238.1 | 1247.11 |
| 20 day SMA | 1231.54 | 1235.59 | 1242.13 |
| 35 day SMA | 1279 | 1286.48 | 1294.72 |
| 50 day SMA | 1324.13 | 1335.42 | 1346.65 |
| 100 day SMA | 1594 | 1600.74 | 1608.12 |
| 150 day SMA | 1702.21 | 1707.72 | 1713.5 |
| 200 day SMA | 1734.35 | 1738.01 | 1741.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.