Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 193.33 and 196.23
| Daily Target 1 | 191.07 |
| Daily Target 2 | 192.68 |
| Daily Target 3 | 193.96666666667 |
| Daily Target 4 | 195.58 |
| Daily Target 5 | 196.87 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.30 (0.1%) | 192.65 | 192.35 - 195.25 | 0.5012 times | Tue 16 December 2025 | 194.10 (0.13%) | 193.05 | 192.15 - 195.30 | 0.9029 times | Mon 15 December 2025 | 193.85 (0.65%) | 191.25 | 191.25 - 196.45 | 0.8167 times | Fri 12 December 2025 | 192.60 (-0.54%) | 193.70 | 192.15 - 195.30 | 0.4937 times | Thu 11 December 2025 | 193.65 (0.91%) | 192.05 | 191.65 - 194.50 | 0.2901 times | Wed 10 December 2025 | 191.90 (-2.61%) | 197.00 | 191.45 - 197.70 | 0.6393 times | Tue 09 December 2025 | 197.05 (3.79%) | 189.90 | 189.15 - 198.00 | 2.6413 times | Mon 08 December 2025 | 189.85 (-6.36%) | 202.70 | 188.50 - 202.70 | 1.9783 times | Fri 05 December 2025 | 202.75 (0.62%) | 201.25 | 200.90 - 205.45 | 1.0614 times | Thu 04 December 2025 | 201.50 (1.59%) | 196.50 | 196.40 - 202.00 | 0.6751 times | Wed 03 December 2025 | 198.35 (0.2%) | 199.15 | 196.30 - 199.35 | 0.5611 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 192.78 and 197.98
| Weekly Target 1 | 188.8 |
| Weekly Target 2 | 191.55 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.30 (0.88%) | 191.25 | 191.25 - 196.45 | 0.4868 times | Fri 12 December 2025 | 192.60 (-5.01%) | 202.70 | 188.50 - 202.70 | 1.3245 times | Fri 05 December 2025 | 202.75 (2.89%) | 198.05 | 195.35 - 205.45 | 0.7584 times | Fri 28 November 2025 | 197.05 (0.72%) | 196.40 | 193.60 - 202.75 | 1.0402 times | Fri 21 November 2025 | 195.65 (-2.1%) | 202.70 | 194.70 - 210.95 | 1.7761 times | Fri 14 November 2025 | 199.85 (1.78%) | 194.35 | 190.25 - 203.25 | 1.4088 times | Fri 07 November 2025 | 196.35 (-2.99%) | 201.70 | 191.50 - 205.10 | 0.795 times | Fri 31 October 2025 | 202.40 (1.76%) | 201.95 | 197.40 - 208.50 | 1.3804 times | Thu 23 October 2025 | 198.90 (0.1%) | 200.30 | 197.25 - 202.65 | 0.3673 times | Fri 17 October 2025 | 198.70 (-2.14%) | 202.05 | 195.55 - 202.75 | 0.6625 times | Fri 10 October 2025 | 203.05 (0.87%) | 200.70 | 196.70 - 205.65 | 1.2867 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 182.93 and 199.88
| Monthly Target 1 | 179.13 |
| Monthly Target 2 | 186.72 |
| Monthly Target 3 | 196.08333333333 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.30 (-1.4%) | 198.05 | 188.50 - 205.45 | 0.2924 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.5713 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.4665 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 1.024 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.5882 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.1479 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.8502 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.7742 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.784 times | Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.5013 times | Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.8184 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 195.65 |
| 20 day DMA | 196.4 |
| 35 day DMA | 197.22 |
| 50 day DMA | 198 |
| 100 day DMA | 201.77 |
| 150 day DMA | 209.28 |
| 200 day DMA | 198.55 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.1 | 194 | 193.95 |
| 12 day EMA | 195.05 | 195.19 | 195.39 |
| 20 day EMA | 195.87 | 196.03 | 196.23 |
| 35 day EMA | 196.76 | 196.91 | 197.08 |
| 50 day EMA | 197.45 | 197.58 | 197.72 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 193.22 | 193.81 |
| 12 day SMA | 195.65 | 195.83 | 196.08 |
| 20 day SMA | 196.4 | 196.74 | 197.29 |
| 35 day SMA | 197.22 | 197.41 | 197.55 |
| 50 day SMA | 198 | 198.15 | 198.13 |
| 100 day SMA | 201.77 | 202.18 | 202.59 |
| 150 day SMA | 209.28 | 209.15 | 209.01 |
| 200 day SMA | 198.55 | 198.41 | 198.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.