Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 157.68 and 164.48
| Daily Target 1 | 156.03 |
| Daily Target 2 | 159.32 |
| Daily Target 3 | 162.83333333333 |
| Daily Target 4 | 166.12 |
| Daily Target 5 | 169.63 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.60 (0.03%) | 166.30 | 159.55 - 166.35 | 0.3818 times |
| Wed 02 April 2025 | 162.55 (0.06%) | 162.05 | 160.00 - 162.95 | 0.4102 times |
| Tue 01 April 2025 | 162.45 (1.21%) | 161.55 | 159.85 - 163.25 | 0.2875 times |
| Fri 28 March 2025 | 160.50 (2.72%) | 158.30 | 158.30 - 165.50 | 2.0043 times |
| Wed 26 March 2025 | 156.25 (-4.26%) | 163.90 | 155.20 - 164.25 | 0.7925 times |
| Tue 25 March 2025 | 163.20 (-1.92%) | 171.00 | 162.50 - 173.95 | 1.3635 times |
| Mon 24 March 2025 | 166.40 (1.49%) | 165.00 | 163.80 - 171.70 | 2.6334 times |
| Fri 21 March 2025 | 163.95 (1.33%) | 161.90 | 161.70 - 167.65 | 0.5237 times |
| Thu 20 March 2025 | 161.80 (-1.61%) | 165.00 | 161.50 - 168.75 | 0.3988 times |
| Wed 19 March 2025 | 164.45 (2.75%) | 161.30 | 161.00 - 165.95 | 1.2042 times |
| Tue 18 March 2025 | 160.05 (0.63%) | 161.00 | 159.50 - 163.00 | 0.674 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 161.08 and 167.88
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.60 (1.31%) | 161.55 | 159.55 - 166.35 | 0.3898 times |
| Fri 28 March 2025 | 160.50 (-2.1%) | 165.00 | 155.20 - 173.95 | 2.4528 times |
| Fri 21 March 2025 | 163.95 (1.74%) | 162.20 | 158.05 - 168.75 | 1.1202 times |
| Thu 13 March 2025 | 161.15 (-0.19%) | 161.40 | 151.20 - 163.40 | 1.0155 times |
| Fri 07 March 2025 | 161.45 (7.53%) | 150.20 | 142.15 - 166.65 | 1.1087 times |
| Fri 28 February 2025 | 150.15 (-11.36%) | 166.70 | 149.15 - 170.90 | 0.5425 times |
| Fri 21 February 2025 | 169.40 (5.51%) | 156.35 | 152.85 - 179.65 | 1.0602 times |
| Fri 14 February 2025 | 160.55 (-2.37%) | 165.95 | 148.50 - 172.25 | 0.9225 times |
| Fri 07 February 2025 | 164.45 (-4%) | 167.70 | 160.05 - 171.90 | 0.5805 times |
| Fri 31 January 2025 | 171.30 (2.54%) | 166.70 | 153.10 - 175.95 | 0.8074 times |
| Fri 24 January 2025 | 167.05 (-7.01%) | 179.45 | 165.45 - 183.00 | 0.5095 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 161.08 and 167.88
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 159.32 |
| Monthly Target 3 | 162.83333333333 |
| Monthly Target 4 | 166.12 |
| Monthly Target 5 | 169.63 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.60 (1.31%) | 161.55 | 159.55 - 166.35 | 0.0737 times |
| Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.0778 times |
| Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.5875 times |
| Fri 31 January 2025 | 171.30 (-5.9%) | 182.15 | 153.10 - 189.50 | 0.5397 times |
| Tue 31 December 2024 | 182.05 (-9.56%) | 201.35 | 176.30 - 211.65 | 0.5833 times |
| Fri 29 November 2024 | 201.30 (3.44%) | 197.60 | 175.85 - 204.35 | 0.5839 times |
| Thu 31 October 2024 | 194.60 (-8.1%) | 210.10 | 170.00 - 213.25 | 1.1127 times |
| Mon 30 September 2024 | 211.75 (-2.73%) | 218.55 | 202.40 - 229.65 | 1.2184 times |
| Fri 30 August 2024 | 217.70 (-16.89%) | 262.65 | 212.40 - 266.70 | 1.283 times |
| Wed 31 July 2024 | 261.95 (4.49%) | 250.65 | 241.15 - 304.00 | 2.94 times |
| Fri 28 June 2024 | 250.70 (1.13%) | 264.90 | 190.20 - 274.75 | 1.863 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 160.87 |
| 12 day DMA | 161.94 |
| 20 day DMA | 160.23 |
| 35 day DMA | 161.26 |
| 50 day DMA | 163.31 |
| 100 day DMA | 175.98 |
| 150 day DMA | 185.33 |
| 200 day DMA | 201.86 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.05 | 161.78 | 161.4 |
| 12 day EMA | 161.58 | 161.4 | 161.19 |
| 20 day EMA | 161.47 | 161.35 | 161.22 |
| 35 day EMA | 162.63 | 162.63 | 162.64 |
| 50 day EMA | 163.86 | 163.91 | 163.97 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.87 | 160.99 | 161.76 |
| 12 day SMA | 161.94 | 161.82 | 161.29 |
| 20 day SMA | 160.23 | 159.44 | 158.82 |
| 35 day SMA | 161.26 | 161.31 | 161.46 |
| 50 day SMA | 163.31 | 163.65 | 163.92 |
| 100 day SMA | 175.98 | 176.27 | 176.57 |
| 150 day SMA | 185.33 | 185.68 | 186.04 |
| 200 day SMA | 201.86 | 202.28 | 202.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.