Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 192.55 and 197.75
| Daily Target 1 | 188.65 |
| Daily Target 2 | 191.25 |
| Daily Target 3 | 193.85 |
| Daily Target 4 | 196.45 |
| Daily Target 5 | 199.05 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.85 (0.65%) | 191.25 | 191.25 - 196.45 | 0.8603 times | Fri 12 December 2025 | 192.60 (-0.54%) | 193.70 | 192.15 - 195.30 | 0.52 times | Thu 11 December 2025 | 193.65 (0.91%) | 192.05 | 191.65 - 194.50 | 0.3056 times | Wed 10 December 2025 | 191.90 (-2.61%) | 197.00 | 191.45 - 197.70 | 0.6735 times | Tue 09 December 2025 | 197.05 (3.79%) | 189.90 | 189.15 - 198.00 | 2.7823 times | Mon 08 December 2025 | 189.85 (-6.36%) | 202.70 | 188.50 - 202.70 | 2.0839 times | Fri 05 December 2025 | 202.75 (0.62%) | 201.25 | 200.90 - 205.45 | 1.1181 times | Thu 04 December 2025 | 201.50 (1.59%) | 196.50 | 196.40 - 202.00 | 0.7111 times | Wed 03 December 2025 | 198.35 (0.2%) | 199.15 | 196.30 - 199.35 | 0.591 times | Tue 02 December 2025 | 197.95 (0.76%) | 196.45 | 195.35 - 198.60 | 0.3542 times | Mon 01 December 2025 | 196.45 (-0.3%) | 198.05 | 196.05 - 200.15 | 0.8703 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 192.55 and 197.75
| Weekly Target 1 | 188.65 |
| Weekly Target 2 | 191.25 |
| Weekly Target 3 | 193.85 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 199.05 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.85 (0.65%) | 191.25 | 191.25 - 196.45 | 0.1847 times | Fri 12 December 2025 | 192.60 (-5.01%) | 202.70 | 188.50 - 202.70 | 1.3666 times | Fri 05 December 2025 | 202.75 (2.89%) | 198.05 | 195.35 - 205.45 | 0.7825 times | Fri 28 November 2025 | 197.05 (0.72%) | 196.40 | 193.60 - 202.75 | 1.0733 times | Fri 21 November 2025 | 195.65 (-2.1%) | 202.70 | 194.70 - 210.95 | 1.8325 times | Fri 14 November 2025 | 199.85 (1.78%) | 194.35 | 190.25 - 203.25 | 1.4536 times | Fri 07 November 2025 | 196.35 (-2.99%) | 201.70 | 191.50 - 205.10 | 0.8203 times | Fri 31 October 2025 | 202.40 (1.76%) | 201.95 | 197.40 - 208.50 | 1.4242 times | Thu 23 October 2025 | 198.90 (0.1%) | 200.30 | 197.25 - 202.65 | 0.3789 times | Fri 17 October 2025 | 198.70 (-2.14%) | 202.05 | 195.55 - 202.75 | 0.6835 times | Fri 10 October 2025 | 203.05 (0.87%) | 200.70 | 196.70 - 205.65 | 1.3275 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 182.7 and 199.65
| Monthly Target 1 | 178.98 |
| Monthly Target 2 | 186.42 |
| Monthly Target 3 | 195.93333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 212.88 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.85 (-1.62%) | 198.05 | 188.50 - 205.45 | 0.2583 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.5733 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.4681 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 1.0276 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.5903 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.1519 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.8567 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.7804 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.7867 times | Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.5066 times | Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.8213 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 193.81 |
| 12 day DMA | 196.08 |
| 20 day DMA | 197.29 |
| 35 day DMA | 197.55 |
| 50 day DMA | 198.13 |
| 100 day DMA | 202.59 |
| 150 day DMA | 209.01 |
| 200 day DMA | 198.28 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.95 | 194 | 194.7 |
| 12 day EMA | 195.39 | 195.67 | 196.23 |
| 20 day EMA | 196.25 | 196.5 | 196.91 |
| 35 day EMA | 197.26 | 197.46 | 197.75 |
| 50 day EMA | 197.74 | 197.9 | 198.12 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.81 | 193.01 | 195.04 |
| 12 day SMA | 196.08 | 196.57 | 197.12 |
| 20 day SMA | 197.29 | 197.59 | 197.49 |
| 35 day SMA | 197.55 | 197.71 | 197.87 |
| 50 day SMA | 198.13 | 198.11 | 198.17 |
| 100 day SMA | 202.59 | 203.05 | 203.59 |
| 150 day SMA | 209.01 | 208.89 | 208.76 |
| 200 day SMA | 198.28 | 198.11 | 197.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.