Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 180.23 and 186.68
| Daily Target 1 | 175.57 |
| Daily Target 2 | 178.43 |
| Daily Target 3 | 182.01666666667 |
| Daily Target 4 | 184.88 |
| Daily Target 5 | 188.47 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 181.30 (1.14%) | 179.15 | 179.15 - 185.60 | 0.5819 times | Mon 18 November 2024 | 179.25 (-0.58%) | 181.30 | 177.05 - 183.00 | 0.7227 times | Thu 14 November 2024 | 180.30 (0.42%) | 179.40 | 179.20 - 184.30 | 1.0804 times | Wed 13 November 2024 | 179.55 (-3.91%) | 185.05 | 178.80 - 187.15 | 1.0015 times | Tue 12 November 2024 | 186.85 (-1.37%) | 193.05 | 185.95 - 194.00 | 1.6395 times | Mon 11 November 2024 | 189.45 (0.85%) | 187.45 | 184.00 - 194.25 | 2.1677 times | Fri 08 November 2024 | 187.85 (-3.12%) | 193.00 | 187.30 - 193.55 | 0.3665 times | Thu 07 November 2024 | 193.90 (-1.8%) | 197.20 | 193.15 - 199.05 | 0.5665 times | Wed 06 November 2024 | 197.45 (3%) | 192.75 | 192.40 - 198.40 | 0.7283 times | Tue 05 November 2024 | 191.70 (-0.67%) | 192.75 | 190.45 - 195.35 | 1.1451 times | Mon 04 November 2024 | 193.00 (-1.66%) | 196.90 | 190.40 - 196.90 | 1.3535 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 177.03 and 185.58
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 177.03 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 189.87 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 181.30 (0.55%) | 181.30 | 177.05 - 185.60 | 0.1566 times | Thu 14 November 2024 | 180.30 (-4.02%) | 187.45 | 178.80 - 194.25 | 0.7071 times | Fri 08 November 2024 | 187.85 (-4.28%) | 196.90 | 187.30 - 199.05 | 0.4995 times | Fri 01 November 2024 | 196.25 (13.05%) | 175.90 | 172.50 - 198.00 | 1.1775 times | Fri 25 October 2024 | 173.60 (-7.39%) | 189.95 | 171.90 - 189.95 | 1.6728 times | Fri 18 October 2024 | 187.45 (-6.58%) | 202.65 | 183.70 - 202.65 | 0.9779 times | Fri 11 October 2024 | 200.65 (-0.35%) | 205.05 | 170.00 - 206.40 | 1.5649 times | Thu 03 October 2024 | 201.35 (-5%) | 211.00 | 199.30 - 213.40 | 0.618 times | Fri 27 September 2024 | 211.95 (0.12%) | 212.05 | 209.85 - 222.60 | 1.2002 times | Fri 20 September 2024 | 211.70 (-5.11%) | 224.35 | 202.40 - 224.35 | 1.4255 times | Fri 13 September 2024 | 223.10 (2.48%) | 216.40 | 204.35 - 229.65 | 2.6265 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 168.18 and 190.18
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 185.8 |
| Monthly Target 4 | 194.55 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 181.30 (-6.83%) | 197.60 | 177.05 - 199.05 | 0.1473 times | Thu 31 October 2024 | 194.60 (-8.1%) | 210.10 | 170.00 - 213.25 | 0.6077 times | Mon 30 September 2024 | 211.75 (-2.73%) | 218.55 | 202.40 - 229.65 | 0.6654 times | Fri 30 August 2024 | 217.70 (-16.89%) | 262.65 | 212.40 - 266.70 | 0.7007 times | Wed 31 July 2024 | 261.95 (4.49%) | 250.65 | 241.15 - 304.00 | 1.6057 times | Fri 28 June 2024 | 250.70 (1.13%) | 264.90 | 190.20 - 274.75 | 1.0175 times | Fri 31 May 2024 | 247.90 (1.35%) | 247.35 | 207.15 - 290.00 | 1.4558 times | Tue 30 April 2024 | 244.60 (21.12%) | 204.35 | 200.15 - 250.00 | 1.0723 times | Thu 28 March 2024 | 201.95 (-3.6%) | 213.45 | 173.55 - 237.80 | 1.3578 times | Thu 29 February 2024 | 209.50 (-10.45%) | 238.00 | 192.20 - 273.80 | 1.3698 times | Wed 31 January 2024 | 233.95 (36.53%) | 171.40 | 170.35 - 255.00 | 2.0541 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 181.45 |
| 12 day DMA | 188.07 |
| 20 day DMA | 185.49 |
| 35 day DMA | 190.94 |
| 50 day DMA | 198 |
| 100 day DMA | 221.29 |
| 150 day DMA | 228.09 |
| 200 day DMA | 225.14 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.15 | 182.57 | 184.23 |
| 12 day EMA | 185.14 | 185.84 | 187.04 |
| 20 day EMA | 187.4 | 188.04 | 188.97 |
| 35 day EMA | 192.86 | 193.54 | 194.38 |
| 50 day EMA | 198.12 | 198.81 | 199.61 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.45 | 183.08 | 184.8 |
| 12 day SMA | 188.07 | 189.18 | 189.83 |
| 20 day SMA | 185.49 | 185.71 | 186.12 |
| 35 day SMA | 190.94 | 191.8 | 192.9 |
| 50 day SMA | 198 | 198.72 | 199.5 |
| 100 day SMA | 221.29 | 222 | 222.77 |
| 150 day SMA | 228.09 | 228.36 | 228.65 |
| 200 day SMA | 225.14 | 225.4 | 225.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.