Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 202.23 and 211.63
| Daily Target 1 | 194.92 |
| Daily Target 2 | 200.13 |
| Daily Target 3 | 204.31666666667 |
| Daily Target 4 | 209.53 |
| Daily Target 5 | 213.72 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.35 (2.14%) | 199.10 | 199.10 - 208.50 | 2.2416 times | Wed 24 December 2025 | 201.05 (0.6%) | 199.25 | 199.25 - 202.85 | 0.8549 times | Tue 23 December 2025 | 199.85 (0.35%) | 199.20 | 198.55 - 202.30 | 1.2702 times | Mon 22 December 2025 | 199.15 (0.03%) | 199.85 | 198.00 - 203.15 | 0.7799 times | Fri 19 December 2025 | 199.10 (2.39%) | 192.85 | 192.85 - 200.10 | 0.8216 times | Thu 18 December 2025 | 194.45 (0.08%) | 191.10 | 191.10 - 194.95 | 0.7566 times | Wed 17 December 2025 | 194.30 (0.1%) | 192.65 | 192.35 - 195.25 | 0.6048 times | Tue 16 December 2025 | 194.10 (0.13%) | 193.05 | 192.15 - 195.30 | 1.0894 times | Mon 15 December 2025 | 193.85 (0.65%) | 191.25 | 191.25 - 196.45 | 0.9854 times | Fri 12 December 2025 | 192.60 (-0.54%) | 193.70 | 192.15 - 195.30 | 0.5957 times | Thu 11 December 2025 | 193.65 (0.91%) | 192.05 | 191.65 - 194.50 | 0.3501 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 201.68 and 212.18
| Weekly Target 1 | 193.45 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 203.95 |
| Weekly Target 4 | 209.9 |
| Weekly Target 5 | 214.45 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.35 (3.14%) | 199.85 | 198.00 - 208.50 | 0.8854 times | Fri 19 December 2025 | 199.10 (3.37%) | 191.25 | 191.10 - 200.10 | 0.7325 times | Fri 12 December 2025 | 192.60 (-5.01%) | 202.70 | 188.50 - 202.70 | 1.2544 times | Fri 05 December 2025 | 202.75 (2.89%) | 198.05 | 195.35 - 205.45 | 0.7183 times | Fri 28 November 2025 | 197.05 (0.72%) | 196.40 | 193.60 - 202.75 | 0.9852 times | Fri 21 November 2025 | 195.65 (-2.1%) | 202.70 | 194.70 - 210.95 | 1.682 times | Fri 14 November 2025 | 199.85 (1.78%) | 194.35 | 190.25 - 203.25 | 1.3342 times | Fri 07 November 2025 | 196.35 (-2.99%) | 201.70 | 191.50 - 205.10 | 0.7529 times | Fri 31 October 2025 | 202.40 (1.76%) | 201.95 | 197.40 - 208.50 | 1.3073 times | Thu 23 October 2025 | 198.90 (0.1%) | 200.30 | 197.25 - 202.65 | 0.3478 times | Fri 17 October 2025 | 198.70 (-2.14%) | 202.05 | 195.55 - 202.75 | 0.6274 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 196.93 and 216.93
| Monthly Target 1 | 180.78 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 200.78333333333 |
| Monthly Target 4 | 213.07 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.35 (4.21%) | 198.05 | 188.50 - 208.50 | 0.4255 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.5634 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.4601 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 1.01 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.5802 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.1322 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.8249 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.7499 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.7732 times | Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.4807 times | Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.8072 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 200.9 |
| 12 day DMA | 196.61 |
| 20 day DMA | 197.02 |
| 35 day DMA | 197.05 |
| 50 day DMA | 197.85 |
| 100 day DMA | 199.97 |
| 150 day DMA | 209.75 |
| 200 day DMA | 199.61 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 198.96 | 197.92 |
| 12 day EMA | 198.61 | 197.39 | 196.72 |
| 20 day EMA | 197.89 | 197.1 | 196.68 |
| 35 day EMA | 197.85 | 197.41 | 197.2 |
| 50 day EMA | 198.44 | 198.16 | 198.04 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.9 | 198.72 | 197.37 |
| 12 day SMA | 196.61 | 195.92 | 194.99 |
| 20 day SMA | 197.02 | 196.74 | 196.64 |
| 35 day SMA | 197.05 | 196.82 | 196.83 |
| 50 day SMA | 197.85 | 197.81 | 197.84 |
| 100 day SMA | 199.97 | 200.08 | 200.24 |
| 150 day SMA | 209.75 | 209.66 | 209.61 |
| 200 day SMA | 199.61 | 199.43 | 199.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.