Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 195.88 and 201.03
| Daily Target 1 | 194.93 |
| Daily Target 2 | 196.82 |
| Daily Target 3 | 200.08333333333 |
| Daily Target 4 | 201.97 |
| Daily Target 5 | 205.23 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 198.70 (-1.76%) | 200.00 | 198.20 - 203.35 | 0.6037 times | Mon 06 April 2026 | 202.25 (0.8%) | 199.00 | 195.50 - 204.00 | 1.3552 times | Thu 02 April 2026 | 200.65 (-0.1%) | 197.85 | 191.60 - 201.70 | 0.6789 times | Wed 01 April 2026 | 200.85 (10.05%) | 191.75 | 188.40 - 201.95 | 2.0078 times | Mon 30 March 2026 | 182.50 (-3.8%) | 187.55 | 180.80 - 191.55 | 0.5473 times | Fri 27 March 2026 | 189.70 (-3.21%) | 193.25 | 187.95 - 194.05 | 1.0941 times | Wed 25 March 2026 | 196.00 (4.67%) | 191.25 | 190.35 - 197.30 | 0.9158 times | Tue 24 March 2026 | 187.25 (3.28%) | 186.75 | 183.20 - 188.95 | 0.8216 times | Mon 23 March 2026 | 181.30 (-5.38%) | 190.55 | 179.10 - 190.55 | 0.7209 times | Fri 20 March 2026 | 191.60 (1.97%) | 191.65 | 190.35 - 196.95 | 1.2547 times | Thu 19 March 2026 | 187.90 (-3.42%) | 191.05 | 187.35 - 192.60 | 0.4429 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 192.85 and 201.35
| Weekly Target 1 | 190.9 |
| Weekly Target 2 | 194.8 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 203.3 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 198.70 (-0.97%) | 199.00 | 195.50 - 204.00 | 0.16 times | Thu 02 April 2026 | 200.65 (5.77%) | 187.55 | 180.80 - 201.95 | 0.2641 times | Fri 27 March 2026 | 189.70 (-0.99%) | 190.55 | 179.10 - 197.30 | 0.2902 times | Fri 20 March 2026 | 191.60 (1.19%) | 189.55 | 185.30 - 196.95 | 0.3367 times | Fri 13 March 2026 | 189.35 (-7.52%) | 199.70 | 187.40 - 206.30 | 0.3245 times | Fri 06 March 2026 | 204.75 (-7.6%) | 207.00 | 200.80 - 218.55 | 0.3767 times | Fri 27 February 2026 | 221.60 (3.05%) | 217.65 | 211.75 - 226.00 | 0.7559 times | Fri 20 February 2026 | 215.05 (6.54%) | 202.80 | 200.35 - 236.40 | 4.9157 times | Fri 13 February 2026 | 201.85 (17.8%) | 173.30 | 172.60 - 209.95 | 2.3222 times | Fri 06 February 2026 | 171.35 (-0.7%) | 171.40 | 166.10 - 177.95 | 0.2541 times | Fri 30 January 2026 | 172.55 (3.14%) | 167.75 | 163.60 - 174.35 | 0.2863 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 193.55 and 209.15
| Monthly Target 1 | 181.43 |
| Monthly Target 2 | 190.07 |
| Monthly Target 3 | 197.03333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 212.63 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 198.70 (8.88%) | 191.75 | 188.40 - 204.00 | 0.2109 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.7628 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 4.5835 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.7264 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4794 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.501 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3955 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.8684 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.4988 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 0.9734 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.569 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 196.99 |
| 12 day DMA | 192.77 |
| 20 day DMA | 194.04 |
| 35 day DMA | 202.05 |
| 50 day DMA | 193.59 |
| 100 day DMA | 195.28 |
| 150 day DMA | 197.26 |
| 200 day DMA | 203.69 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.82 | 197.38 | 194.94 |
| 12 day EMA | 195.59 | 195.02 | 193.71 |
| 20 day EMA | 195.78 | 195.47 | 194.76 |
| 35 day EMA | 193.46 | 193.15 | 192.61 |
| 50 day EMA | 193.33 | 193.11 | 192.74 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.99 | 195.19 | 193.94 |
| 12 day SMA | 192.77 | 191.99 | 190.89 |
| 20 day SMA | 194.04 | 194.35 | 194.36 |
| 35 day SMA | 202.05 | 201.64 | 201.1 |
| 50 day SMA | 193.59 | 193.18 | 192.75 |
| 100 day SMA | 195.28 | 195.23 | 195.17 |
| 150 day SMA | 197.26 | 197.23 | 197.16 |
| 200 day SMA | 203.69 | 203.81 | 203.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.