Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 229.68 and 246.48
| Daily Target 1 | 216.08 |
| Daily Target 2 | 226.47 |
| Daily Target 3 | 232.88333333333 |
| Daily Target 4 | 243.27 |
| Daily Target 5 | 249.68 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.85 (6.71%) | 222.55 | 222.50 - 239.30 | 3.7942 times | Thu 25 April 2024 | 221.95 (3.86%) | 215.10 | 213.40 - 223.25 | 0.8281 times | Wed 24 April 2024 | 213.70 (2.81%) | 209.35 | 207.70 - 216.00 | 1.1801 times | Tue 23 April 2024 | 207.85 (-0.76%) | 210.85 | 207.35 - 211.95 | 0.4099 times | Mon 22 April 2024 | 209.45 (2.32%) | 207.50 | 207.10 - 210.35 | 0.1921 times | Fri 19 April 2024 | 204.70 (-1.37%) | 203.00 | 200.15 - 207.55 | 0.8884 times | Thu 18 April 2024 | 207.55 (-1.33%) | 214.30 | 205.60 - 218.25 | 0.8432 times | Tue 16 April 2024 | 210.35 (-0.87%) | 209.30 | 208.20 - 216.50 | 0.4352 times | Mon 15 April 2024 | 212.20 (-2.82%) | 205.25 | 205.25 - 217.25 | 1.1215 times | Fri 12 April 2024 | 218.35 (-2%) | 222.00 | 217.40 - 224.00 | 0.3072 times | Wed 10 April 2024 | 222.80 (0.27%) | 223.00 | 220.30 - 226.50 | 0.7985 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 221.98 and 254.18
| Weekly Target 1 | 195.55 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 227.75 |
| Weekly Target 4 | 248.4 |
| Weekly Target 5 | 259.95 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.85 (15.71%) | 207.50 | 207.10 - 239.30 | 1.3553 times | Fri 19 April 2024 | 204.70 (-6.25%) | 205.25 | 200.15 - 218.25 | 0.6958 times | Fri 12 April 2024 | 218.35 (-1.49%) | 223.40 | 217.40 - 233.60 | 0.5594 times | Fri 05 April 2024 | 221.65 (9.75%) | 204.35 | 203.90 - 225.10 | 1.0229 times | Thu 28 March 2024 | 201.95 (2.72%) | 196.85 | 195.15 - 213.55 | 0.983 times | Fri 22 March 2024 | 196.60 (3.99%) | 189.60 | 173.55 - 198.40 | 1.7055 times | Fri 15 March 2024 | 189.05 (-16.22%) | 226.45 | 183.00 - 226.90 | 1.4077 times | Thu 07 March 2024 | 225.65 (4.78%) | 216.65 | 213.00 - 237.80 | 1.2138 times | Sat 02 March 2024 | 215.35 (-2.31%) | 221.40 | 202.20 - 221.55 | 0.4443 times | Fri 23 February 2024 | 220.45 (1.4%) | 219.45 | 213.25 - 235.80 | 0.6122 times | Fri 16 February 2024 | 217.40 (-4.04%) | 227.15 | 192.20 - 228.95 | 1.4064 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 218.5 and 257.65
| Monthly Target 1 | 186.28 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 225.43333333333 |
| Monthly Target 4 | 250.72 |
| Monthly Target 5 | 264.58 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.85 (17.28%) | 204.35 | 200.15 - 239.30 | 0.8807 times | Thu 28 March 2024 | 201.95 (-3.6%) | 213.45 | 173.55 - 237.80 | 1.3082 times | Thu 29 February 2024 | 209.50 (-10.45%) | 238.00 | 192.20 - 273.80 | 1.3198 times | Wed 31 January 2024 | 233.95 (36.53%) | 171.40 | 170.35 - 255.00 | 1.9791 times | Fri 29 December 2023 | 171.35 (15.97%) | 152.95 | 147.60 - 177.25 | 1.3054 times | Thu 30 November 2023 | 147.75 (18.63%) | 124.05 | 122.40 - 151.80 | 0.6718 times | Tue 31 October 2023 | 124.55 (-15.56%) | 144.70 | 116.50 - 147.40 | 0.3592 times | Fri 29 September 2023 | 147.50 (-4.28%) | 155.40 | 141.25 - 167.25 | 0.4504 times | Thu 31 August 2023 | 154.10 (-2.81%) | 159.95 | 143.00 - 166.55 | 0.5768 times | Mon 31 July 2023 | 158.55 (37.99%) | 115.15 | 112.60 - 160.00 | 1.1487 times | Fri 30 June 2023 | 114.90 (3.68%) | 110.05 | 106.30 - 122.40 | 0.9363 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 217.96 |
| 12 day DMA | 215.66 |
| 20 day DMA | 215.38 |
| 35 day DMA | 210.04 |
| 50 day DMA | 211.95 |
| 100 day DMA | 204.75 |
| 150 day DMA | 182.8 |
| 200 day DMA | 174 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.9 | 214.43 | 210.67 |
| 12 day EMA | 216.78 | 213.13 | 211.53 |
| 20 day EMA | 214.71 | 212.38 | 211.37 |
| 35 day EMA | 214.93 | 213.64 | 213.15 |
| 50 day EMA | 214.13 | 213.2 | 212.84 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.96 | 211.53 | 208.65 |
| 12 day SMA | 215.66 | 214.73 | 214.7 |
| 20 day SMA | 215.38 | 213.83 | 212.56 |
| 35 day SMA | 210.04 | 209.43 | 209.25 |
| 50 day SMA | 211.95 | 211.23 | 211.33 |
| 100 day SMA | 204.75 | 203.86 | 203.14 |
| 150 day SMA | 182.8 | 182.24 | 181.75 |
| 200 day SMA | 174 | 173.41 | 172.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.