Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 270.3 and 299.4
| Daily Target 1 | 247.63 |
| Daily Target 2 | 263.87 |
| Daily Target 3 | 276.73333333333 |
| Daily Target 4 | 292.97 |
| Daily Target 5 | 305.83 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 280.10 (6.97%) | 263.35 | 260.50 - 289.60 | 5.3941 times | Mon 31 August 2026 | 261.85 (3.15%) | 253.45 | 253.45 - 263.40 | 1.1667 times | Fri 28 August 2026 | 253.85 (2.79%) | 247.75 | 246.90 - 254.55 | 0.3196 times | Thu 27 August 2026 | 246.95 (-1.44%) | 250.40 | 243.45 - 252.35 | 0.2787 times | Wed 26 August 2026 | 250.55 (0.12%) | 253.20 | 248.70 - 253.80 | 0.1353 times | Tue 25 August 2026 | 250.25 (-1.8%) | 255.45 | 248.60 - 258.75 | 0.6039 times | Mon 24 August 2026 | 254.85 (4.04%) | 244.25 | 243.90 - 256.40 | 1.5119 times | Fri 21 August 2026 | 244.95 (3.33%) | 236.80 | 236.45 - 246.40 | 0.2272 times | Thu 20 August 2026 | 237.05 (0.04%) | 237.25 | 235.50 - 240.55 | 0.2558 times | Wed 19 August 2026 | 236.95 (-3.05%) | 245.00 | 235.65 - 246.60 | 0.1067 times | Tue 18 August 2026 | 244.40 (1.75%) | 238.80 | 238.80 - 249.00 | 0.4087 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 266.78 and 302.93
| Weekly Target 1 | 238.23 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 274.38333333333 |
| Weekly Target 4 | 295.32 |
| Weekly Target 5 | 310.53 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 280.10 (10.34%) | 253.45 | 253.45 - 289.60 | 3.1097 times | Fri 28 August 2026 | 253.85 (3.63%) | 244.25 | 243.45 - 258.75 | 1.3506 times | Fri 21 August 2026 | 244.95 (0.49%) | 242.15 | 235.50 - 249.00 | 0.601 times | Fri 14 August 2026 | 243.75 (1.33%) | 238.60 | 238.20 - 253.45 | 0.9573 times | Fri 07 August 2026 | 240.55 (8.19%) | 220.70 | 220.70 - 245.75 | 0.9355 times | Fri 31 July 2026 | 222.35 (-1.31%) | 225.05 | 219.50 - 229.15 | 0.4067 times | Fri 24 July 2026 | 225.30 (-1.03%) | 227.00 | 219.45 - 231.45 | 0.2589 times | Fri 17 July 2026 | 227.65 (-4.97%) | 239.60 | 225.90 - 240.00 | 0.7134 times | Fri 10 July 2026 | 239.55 (0.91%) | 243.55 | 233.65 - 246.60 | 0.8697 times | Fri 03 July 2026 | 237.40 (-5.7%) | 252.75 | 233.00 - 252.75 | 0.7973 times | Thu 25 June 2026 | 251.75 (0.62%) | 251.60 | 249.95 - 265.00 | 1.2051 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 270.3 and 299.4
| Monthly Target 1 | 247.63 |
| Monthly Target 2 | 263.87 |
| Monthly Target 3 | 276.73333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 305.83 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 280.10 (6.97%) | 263.35 | 260.50 - 289.60 | 0.4124 times | Mon 31 August 2026 | 261.85 (17.76%) | 220.70 | 220.70 - 263.40 | 0.7092 times | Fri 31 July 2026 | 222.35 (-7.59%) | 240.30 | 219.45 - 246.60 | 0.4428 times | Tue 30 June 2026 | 240.60 (3.91%) | 232.75 | 221.10 - 265.00 | 0.9299 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 0.9978 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 1.0359 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.6371 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 3.8279 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.6066 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4004 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4184 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 258.66 |
| 12 day DMA | 250.16 |
| 20 day DMA | 246.97 |
| 35 day DMA | 238.02 |
| 50 day DMA | 239.39 |
| 100 day DMA | 239.1 |
| 150 day DMA | 223.93 |
| 200 day DMA | 217.19 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.61 | 253.86 | 249.87 |
| 12 day EMA | 253.41 | 248.56 | 246.14 |
| 20 day EMA | 248.36 | 245.02 | 243.25 |
| 35 day EMA | 244.99 | 242.92 | 241.81 |
| 50 day EMA | 241.73 | 240.16 | 239.27 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.66 | 252.69 | 251.29 |
| 12 day SMA | 250.16 | 247.13 | 245.35 |
| 20 day SMA | 246.97 | 244.2 | 242.44 |
| 35 day SMA | 238.02 | 236.55 | 235.84 |
| 50 day SMA | 239.39 | 238.79 | 238.62 |
| 100 day SMA | 239.1 | 238.29 | 237.69 |
| 150 day SMA | 223.93 | 223.25 | 222.71 |
| 200 day SMA | 217.19 | 216.76 | 216.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.