Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 182.63 and 186.28
| Daily Target 1 | 179.67 |
| Daily Target 2 | 181.93 |
| Daily Target 3 | 183.31666666667 |
| Daily Target 4 | 185.58 |
| Daily Target 5 | 186.97 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 184.20 (0.46%) | 183.50 | 181.05 - 184.70 | 0.8712 times | Tue 10 February 2026 | 183.35 (1.41%) | 182.95 | 180.40 - 184.80 | 0.8286 times | Mon 09 February 2026 | 180.80 (5.52%) | 173.30 | 172.60 - 181.80 | 1.8944 times | Fri 06 February 2026 | 171.35 (-1.49%) | 173.30 | 170.40 - 173.55 | 0.7352 times | Thu 05 February 2026 | 173.95 (-1.61%) | 176.55 | 173.20 - 176.55 | 0.4872 times | Wed 04 February 2026 | 176.80 (2.11%) | 173.30 | 173.15 - 177.15 | 1.0993 times | Tue 03 February 2026 | 173.15 (1.08%) | 176.25 | 172.35 - 177.95 | 1.062 times | Mon 02 February 2026 | 171.30 (1.57%) | 170.75 | 166.10 - 172.75 | 0.5189 times | Sun 01 February 2026 | 168.65 (-2.26%) | 171.40 | 167.05 - 175.55 | 1.2435 times | Fri 30 January 2026 | 172.55 (1.5%) | 168.85 | 166.30 - 173.00 | 1.2596 times | Thu 29 January 2026 | 170.00 (-1.88%) | 173.40 | 168.75 - 174.00 | 0.751 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 178.4 and 190.6
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 176.27 |
| Weekly Target 3 | 180.53333333333 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 184.20 (7.5%) | 173.30 | 172.60 - 184.80 | 0.7185 times | Fri 06 February 2026 | 171.35 (-0.7%) | 171.40 | 166.10 - 177.95 | 1.0288 times | Fri 30 January 2026 | 172.55 (3.14%) | 167.75 | 163.60 - 174.35 | 1.1595 times | Fri 23 January 2026 | 167.30 (-10.68%) | 191.75 | 166.55 - 191.75 | 1.3781 times | Fri 16 January 2026 | 187.30 (-3.23%) | 193.25 | 186.50 - 197.60 | 0.9634 times | Fri 09 January 2026 | 193.55 (-6.2%) | 207.60 | 193.05 - 209.45 | 1.2618 times | Fri 02 January 2026 | 206.35 (0.49%) | 207.25 | 198.40 - 207.50 | 1.3573 times | Fri 26 December 2025 | 205.35 (3.14%) | 199.85 | 198.00 - 208.50 | 0.6574 times | Fri 19 December 2025 | 199.10 (3.37%) | 191.25 | 191.10 - 200.10 | 0.5439 times | Fri 12 December 2025 | 192.60 (-5.01%) | 202.70 | 188.50 - 202.70 | 0.9313 times | Fri 05 December 2025 | 202.75 (2.89%) | 198.05 | 195.35 - 205.45 | 0.5333 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 175.15 and 193.85
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 178.36666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 184.20 (6.75%) | 171.40 | 166.10 - 184.80 | 0.3092 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.9365 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.6181 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.6459 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.51 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 1.1196 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.6431 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.255 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 2.0229 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.9397 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.8571 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 178.73 |
| 12 day DMA | 174.95 |
| 20 day DMA | 176.83 |
| 35 day DMA | 187.11 |
| 50 day DMA | 189.79 |
| 100 day DMA | 194.63 |
| 150 day DMA | 201.32 |
| 200 day DMA | 203.47 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.15 | 178.12 | 175.51 |
| 12 day EMA | 177.97 | 176.84 | 175.66 |
| 20 day EMA | 179.61 | 179.13 | 178.69 |
| 35 day EMA | 183.42 | 183.37 | 183.37 |
| 50 day EMA | 189.38 | 189.59 | 189.84 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.73 | 177.25 | 175.21 |
| 12 day SMA | 174.95 | 173.31 | 171.98 |
| 20 day SMA | 176.83 | 177.31 | 177.87 |
| 35 day SMA | 187.11 | 187.54 | 187.99 |
| 50 day SMA | 189.79 | 190.04 | 190.31 |
| 100 day SMA | 194.63 | 194.88 | 195.15 |
| 150 day SMA | 201.32 | 201.71 | 202.05 |
| 200 day SMA | 203.47 | 203.47 | 203.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.