Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 216.2 and 226.5
| Daily Target 1 | 214.22 |
| Daily Target 2 | 218.18 |
| Daily Target 3 | 224.51666666667 |
| Daily Target 4 | 228.48 |
| Daily Target 5 | 234.82 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 222.15 (-3.41%) | 230.45 | 220.55 - 230.85 | 0.7313 times |
| Wed 11 June 2025 | 230.00 (-5.19%) | 244.05 | 228.15 - 244.70 | 0.8634 times |
| Tue 10 June 2025 | 242.60 (4.57%) | 232.65 | 232.05 - 246.00 | 1.3509 times |
| Mon 09 June 2025 | 232.00 (1.09%) | 231.25 | 230.80 - 236.15 | 0.3417 times |
| Fri 06 June 2025 | 229.50 (-0.84%) | 233.75 | 229.05 - 233.75 | 0.3801 times |
| Thu 05 June 2025 | 231.45 (-0.22%) | 233.75 | 230.45 - 239.45 | 0.4871 times |
| Wed 04 June 2025 | 231.95 (1.11%) | 230.35 | 225.55 - 233.95 | 0.4668 times |
| Tue 03 June 2025 | 229.40 (-0.46%) | 231.20 | 227.25 - 234.50 | 0.2774 times |
| Mon 02 June 2025 | 230.45 (0.63%) | 231.65 | 226.50 - 235.65 | 0.6224 times |
| Fri 30 May 2025 | 229.00 (5.31%) | 222.20 | 222.20 - 239.00 | 4.4788 times |
| Thu 29 May 2025 | 217.45 (2.84%) | 212.85 | 204.65 - 222.00 | 1.2876 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 208.63 and 234.08
| Weekly Target 1 | 204.12 |
| Weekly Target 2 | 213.13 |
| Weekly Target 3 | 229.56666666667 |
| Weekly Target 4 | 238.58 |
| Weekly Target 5 | 255.02 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 222.15 (-3.2%) | 231.25 | 220.55 - 246.00 | 1.6831 times |
| Fri 06 June 2025 | 229.50 (0.22%) | 231.65 | 225.55 - 239.45 | 1.1437 times |
| Fri 30 May 2025 | 229.00 (14.87%) | 199.50 | 199.10 - 239.00 | 3.2575 times |
| Fri 23 May 2025 | 199.35 (3.05%) | 193.85 | 189.30 - 204.90 | 0.6267 times |
| Fri 16 May 2025 | 193.45 (10.57%) | 179.95 | 179.95 - 196.50 | 0.6081 times |
| Fri 09 May 2025 | 174.95 (-0.79%) | 176.85 | 166.50 - 182.00 | 0.5362 times |
| Fri 02 May 2025 | 176.35 (-1.7%) | 178.25 | 175.20 - 185.50 | 0.7911 times |
| Fri 25 April 2025 | 179.40 (-0.99%) | 181.25 | 174.65 - 186.50 | 0.6666 times |
| Thu 17 April 2025 | 181.20 (13.39%) | 160.30 | 160.30 - 186.50 | 0.4799 times |
| Fri 11 April 2025 | 159.80 (-1.72%) | 159.25 | 158.10 - 165.30 | 0.2071 times |
| Fri 04 April 2025 | 162.60 (1.31%) | 161.55 | 159.55 - 166.35 | 0.3 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 208.63 and 234.08
| Monthly Target 1 | 204.12 |
| Monthly Target 2 | 213.13 |
| Monthly Target 3 | 229.56666666667 |
| Monthly Target 4 | 238.58 |
| Monthly Target 5 | 255.02 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 222.15 (-2.99%) | 231.65 | 220.55 - 246.00 | 0.8436 times |
| Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.5467 times |
| Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.6835 times |
| Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.3088 times |
| Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.7135 times |
| Fri 31 January 2025 | 171.30 (-5.9%) | 182.15 | 153.10 - 189.50 | 0.6555 times |
| Tue 31 December 2024 | 182.05 (-9.56%) | 201.35 | 176.30 - 211.65 | 0.7084 times |
| Fri 29 November 2024 | 201.30 (3.44%) | 197.60 | 175.85 - 204.35 | 0.7091 times |
| Thu 31 October 2024 | 194.60 (-8.1%) | 210.10 | 170.00 - 213.25 | 1.3513 times |
| Mon 30 September 2024 | 211.75 (-2.73%) | 218.55 | 202.40 - 229.65 | 1.4796 times |
| Fri 30 August 2024 | 217.70 (-16.89%) | 262.65 | 212.40 - 266.70 | 1.558 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 231.25 |
| 12 day DMA | 228.12 |
| 20 day DMA | 216.29 |
| 35 day DMA | 200.75 |
| 50 day DMA | 190.81 |
| 100 day DMA | 177.85 |
| 150 day DMA | 182.18 |
| 200 day DMA | 188.62 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.15 | 232.65 | 233.97 |
| 12 day EMA | 224.93 | 225.44 | 224.61 |
| 20 day EMA | 217.27 | 216.76 | 215.37 |
| 35 day EMA | 205.25 | 204.26 | 202.74 |
| 50 day EMA | 192.43 | 191.22 | 189.64 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.25 | 233.11 | 233.5 |
| 12 day SMA | 228.12 | 226.6 | 224.11 |
| 20 day SMA | 216.29 | 214.63 | 212.46 |
| 35 day SMA | 200.75 | 199.66 | 198.21 |
| 50 day SMA | 190.81 | 189.64 | 188.28 |
| 100 day SMA | 177.85 | 177.44 | 176.96 |
| 150 day SMA | 182.18 | 181.86 | 181.53 |
| 200 day SMA | 188.62 | 188.61 | 188.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.