Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 28.92 and 30.11
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 29.276666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 30.47 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 29.04 (1.11%) | 28.80 | 28.80 - 29.99 | 0.7854 times |
| Mon 28 April 2025 | 28.72 (-0.86%) | 28.10 | 28.10 - 29.90 | 1.3938 times |
| Fri 25 April 2025 | 28.97 (-2.56%) | 29.09 | 28.49 - 29.73 | 0.6221 times |
| Thu 24 April 2025 | 29.73 (-0.13%) | 29.95 | 29.70 - 30.75 | 1.1402 times |
| Tue 22 April 2025 | 29.77 (1.95%) | 29.02 | 28.97 - 30.30 | 0.6618 times |
| Mon 21 April 2025 | 29.20 (0.65%) | 29.00 | 29.00 - 29.80 | 1.3629 times |
| Thu 17 April 2025 | 29.01 (-0.41%) | 29.20 | 28.95 - 29.63 | 1.4307 times |
| Wed 16 April 2025 | 29.13 (0.38%) | 29.25 | 28.82 - 29.75 | 1.0449 times |
| Tue 15 April 2025 | 29.02 (2.8%) | 29.44 | 28.51 - 29.44 | 0.8742 times |
| Fri 11 April 2025 | 28.23 (0.18%) | 29.48 | 28.05 - 29.48 | 0.6841 times |
| Wed 09 April 2025 | 28.18 (-2.56%) | 28.20 | 27.50 - 29.43 | 1.2438 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 28.57 and 30.46
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.043333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 29.04 (0.24%) | 28.10 | 28.10 - 29.99 | 0.3907 times |
| Fri 25 April 2025 | 28.97 (-0.14%) | 29.00 | 28.49 - 30.75 | 0.679 times |
| Thu 17 April 2025 | 29.01 (2.76%) | 29.44 | 28.51 - 29.75 | 0.6006 times |
| Fri 11 April 2025 | 28.23 (-5.55%) | 28.39 | 27.50 - 29.48 | 0.6234 times |
| Fri 04 April 2025 | 29.89 (0.78%) | 31.12 | 29.11 - 31.65 | 1.0389 times |
| Fri 28 March 2025 | 29.66 (14.16%) | 25.62 | 25.62 - 31.49 | 1.6576 times |
| Fri 21 March 2025 | 25.98 (11.45%) | 23.40 | 22.22 - 26.31 | 1.9673 times |
| Thu 13 March 2025 | 23.31 (-3%) | 24.00 | 22.87 - 24.84 | 0.7234 times |
| Fri 07 March 2025 | 24.03 (2.21%) | 23.06 | 22.10 - 24.50 | 0.8814 times |
| Fri 28 February 2025 | 23.51 (-2.41%) | 23.26 | 22.85 - 24.69 | 1.4376 times |
| Fri 21 February 2025 | 24.09 (1.73%) | 23.89 | 22.55 - 24.80 | 3.9948 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 26.2 and 30.35
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 29.04 (-2.09%) | 31.12 | 27.50 - 31.65 | 0.4707 times |
| Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 0.7386 times |
| Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 2.0657 times |
| Fri 31 January 2025 | 26.00 (-16.85%) | 31.25 | 22.01 - 33.09 | 0.6809 times |
| Tue 31 December 2024 | 31.27 (-5.76%) | 33.49 | 29.52 - 45.04 | 1.6468 times |
| Fri 29 November 2024 | 33.18 (-4.98%) | 35.00 | 30.32 - 35.84 | 0.2718 times |
| Thu 31 October 2024 | 34.92 (-7.59%) | 37.62 | 32.97 - 38.48 | 0.5146 times |
| Mon 30 September 2024 | 37.79 (-2.58%) | 39.20 | 36.53 - 39.90 | 0.4685 times |
| Fri 30 August 2024 | 38.79 (-13.09%) | 44.75 | 38.68 - 45.82 | 1.8032 times |
| Wed 31 July 2024 | 44.63 (6.72%) | 42.02 | 39.89 - 46.18 | 1.3392 times |
| Fri 28 June 2024 | 41.82 (0.77%) | 42.60 | 37.62 - 47.00 | 0.7741 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.01 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.07 |
| 100 day DMA | 28.98 |
| 150 day DMA | 31.14 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.09 | 29.28 |
| 12 day EMA | 28.93 | 28.91 | 28.94 |
| 20 day EMA | 28.4 | 28.33 | 28.29 |
| 35 day EMA | 27.54 | 27.45 | 27.37 |
| 50 day EMA | 26.3 | 26.19 | 26.09 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.28 | 29.34 |
| 12 day SMA | 28.99 | 29.06 | 29.17 |
| 20 day SMA | 29.01 | 28.81 | 28.57 |
| 35 day SMA | 26.66 | 26.51 | 26.37 |
| 50 day SMA | 26.07 | 25.98 | 25.92 |
| 100 day SMA | 28.98 | 29.01 | 29.03 |
| 150 day SMA | 31.14 | 31.2 | 31.26 |
| 200 day SMA | 33.65 | 33.71 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.