Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 24.88 and 25.95
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.18 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.24 (1.08%) | 24.80 | 24.51 - 25.58 | 0.6084 times | Mon 08 December 2025 | 24.97 (-2.19%) | 25.59 | 24.64 - 25.77 | 0.8928 times | Fri 05 December 2025 | 25.53 (-2%) | 26.03 | 25.37 - 26.06 | 1.178 times | Thu 04 December 2025 | 26.05 (0.12%) | 26.04 | 25.96 - 26.28 | 0.2172 times | Wed 03 December 2025 | 26.02 (-1.77%) | 27.00 | 25.84 - 27.00 | 0.5472 times | Tue 02 December 2025 | 26.49 (-1.05%) | 26.91 | 26.43 - 26.96 | 0.5021 times | Mon 01 December 2025 | 26.77 (-0.56%) | 26.90 | 26.59 - 27.20 | 0.8619 times | Fri 28 November 2025 | 26.92 (-1.54%) | 27.22 | 26.84 - 27.41 | 0.9299 times | Thu 27 November 2025 | 27.34 (-0.33%) | 27.49 | 27.02 - 27.72 | 2.2906 times | Wed 26 November 2025 | 27.43 (1.44%) | 27.09 | 27.00 - 27.51 | 1.9718 times | Tue 25 November 2025 | 27.04 (1.16%) | 26.81 | 26.70 - 27.24 | 0.9464 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 24.25 and 25.51
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.24 (-1.14%) | 25.59 | 24.51 - 25.77 | 0.2085 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.4591 times | Fri 28 November 2025 | 26.92 (0.67%) | 27.00 | 26.41 - 27.72 | 1.0531 times | Fri 21 November 2025 | 26.74 (-0.52%) | 26.62 | 26.62 - 28.00 | 1.5518 times | Fri 14 November 2025 | 26.88 (2.36%) | 26.07 | 26.07 - 27.51 | 1.1078 times | Fri 07 November 2025 | 26.26 (-0.94%) | 26.51 | 25.89 - 26.71 | 0.5295 times | Fri 31 October 2025 | 26.51 (-0.67%) | 26.50 | 26.19 - 27.41 | 1.2755 times | Thu 23 October 2025 | 26.69 (7.1%) | 25.00 | 25.00 - 27.40 | 1.107 times | Fri 17 October 2025 | 24.92 (-4.34%) | 25.55 | 24.87 - 26.06 | 0.828 times | Fri 10 October 2025 | 26.05 (2.76%) | 25.80 | 25.18 - 26.94 | 1.8798 times | Fri 03 October 2025 | 25.35 (1.24%) | 25.11 | 24.76 - 25.64 | 0.9636 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 23.53 and 26.22
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.24 (-6.24%) | 26.90 | 24.51 - 27.20 | 0.1057 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.6715 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.9123 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.0436 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5084 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.4949 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.4732 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.1298 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.0446 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.616 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 4.5196 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.52 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.72 | 26.1 |
| 12 day EMA | 26.09 | 26.25 | 26.48 |
| 20 day EMA | 26.29 | 26.4 | 26.55 |
| 35 day EMA | 26.28 | 26.34 | 26.42 |
| 50 day EMA | 26.09 | 26.12 | 26.17 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.81 | 26.17 |
| 12 day SMA | 26.38 | 26.5 | 26.69 |
| 20 day SMA | 26.6 | 26.67 | 26.74 |
| 35 day SMA | 26.49 | 26.48 | 26.5 |
| 50 day SMA | 26.18 | 26.19 | 26.21 |
| 100 day SMA | 26.52 | 26.56 | 26.61 |
| 150 day SMA | 27.66 | 27.68 | 27.71 |
| 200 day SMA | 27.28 | 27.28 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.