Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 26.01 and 26.33
| Daily Target 1 | 25.78 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.42 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.05 (0.12%) | 26.04 | 25.96 - 26.28 | 0.1915 times | Wed 03 December 2025 | 26.02 (-1.77%) | 27.00 | 25.84 - 27.00 | 0.4825 times | Tue 02 December 2025 | 26.49 (-1.05%) | 26.91 | 26.43 - 26.96 | 0.4427 times | Mon 01 December 2025 | 26.77 (-0.56%) | 26.90 | 26.59 - 27.20 | 0.76 times | Fri 28 November 2025 | 26.92 (-1.54%) | 27.22 | 26.84 - 27.41 | 0.8199 times | Thu 27 November 2025 | 27.34 (-0.33%) | 27.49 | 27.02 - 27.72 | 2.0198 times | Wed 26 November 2025 | 27.43 (1.44%) | 27.09 | 27.00 - 27.51 | 1.7387 times | Tue 25 November 2025 | 27.04 (1.16%) | 26.81 | 26.70 - 27.24 | 0.8345 times | Mon 24 November 2025 | 26.73 (-0.04%) | 27.00 | 26.41 - 27.40 | 1.2742 times | Fri 21 November 2025 | 26.74 (-1.84%) | 27.01 | 26.70 - 27.21 | 1.4361 times | Thu 20 November 2025 | 27.24 (-0.44%) | 28.00 | 27.20 - 28.00 | 0.8586 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 25.27 and 26.63
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.05 (-3.23%) | 26.90 | 25.84 - 27.20 | 0.2791 times | Fri 28 November 2025 | 26.92 (0.67%) | 27.00 | 26.41 - 27.72 | 0.9943 times | Fri 21 November 2025 | 26.74 (-0.52%) | 26.62 | 26.62 - 28.00 | 1.4651 times | Fri 14 November 2025 | 26.88 (2.36%) | 26.07 | 26.07 - 27.51 | 1.0459 times | Fri 07 November 2025 | 26.26 (-0.94%) | 26.51 | 25.89 - 26.71 | 0.4999 times | Fri 31 October 2025 | 26.51 (-0.67%) | 26.50 | 26.19 - 27.41 | 1.2043 times | Thu 23 October 2025 | 26.69 (7.1%) | 25.00 | 25.00 - 27.40 | 1.0452 times | Fri 17 October 2025 | 24.92 (-4.34%) | 25.55 | 24.87 - 26.06 | 0.7818 times | Fri 10 October 2025 | 26.05 (2.76%) | 25.80 | 25.18 - 26.94 | 1.7748 times | Fri 03 October 2025 | 25.35 (1.24%) | 25.11 | 24.76 - 25.64 | 0.9098 times | Fri 26 September 2025 | 25.04 (-4.57%) | 26.13 | 24.00 - 26.42 | 1.143 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 25.27 and 26.63
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.05 (-3.23%) | 26.90 | 25.84 - 27.20 | 0.0471 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.6755 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.9177 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.0497 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5114 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.5038 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.4819 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.1365 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.0508 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.6256 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 4.5464 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.65 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.55 | 26.82 |
| 12 day EMA | 26.65 | 26.76 | 26.89 |
| 20 day EMA | 26.66 | 26.72 | 26.79 |
| 35 day EMA | 26.47 | 26.5 | 26.53 |
| 50 day EMA | 26.21 | 26.22 | 26.23 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.71 | 26.99 |
| 12 day SMA | 26.84 | 26.95 | 27.02 |
| 20 day SMA | 26.77 | 26.78 | 26.8 |
| 35 day SMA | 26.5 | 26.5 | 26.48 |
| 50 day SMA | 26.22 | 26.22 | 26.22 |
| 100 day SMA | 26.65 | 26.69 | 26.74 |
| 150 day SMA | 27.73 | 27.75 | 27.78 |
| 200 day SMA | 27.28 | 27.28 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.