Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 23.15 and 23.39
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.323333333333 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.56 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.33 (-0.38%) | 23.34 | 23.20 - 23.44 | 0.4786 times | Wed 11 March 2026 | 23.42 (-0.51%) | 22.00 | 22.00 - 24.00 | 0.8787 times | Tue 10 March 2026 | 23.54 (2.39%) | 23.22 | 23.04 - 23.75 | 0.9548 times | Mon 09 March 2026 | 22.99 (-1.42%) | 23.23 | 22.34 - 23.34 | 0.5147 times | Fri 06 March 2026 | 23.32 (0%) | 23.41 | 23.21 - 23.53 | 0.2971 times | Thu 05 March 2026 | 23.32 (-0.13%) | 23.35 | 23.21 - 23.49 | 0.1374 times | Wed 04 March 2026 | 23.35 (-0.98%) | 23.56 | 23.01 - 23.58 | 1.2346 times | Mon 02 March 2026 | 23.58 (-1.17%) | 23.61 | 23.30 - 23.80 | 0.6292 times | Fri 27 February 2026 | 23.86 (-0.46%) | 23.80 | 23.77 - 24.03 | 1.4684 times | Thu 26 February 2026 | 23.97 (0.13%) | 23.99 | 23.80 - 24.18 | 3.4065 times | Wed 25 February 2026 | 23.94 (0.76%) | 23.74 | 23.70 - 24.04 | 2.0442 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 22.67 and 24.67
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.33 (0.04%) | 23.23 | 22.00 - 24.00 | 1.1878 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.9657 times | Fri 27 February 2026 | 23.86 (0.13%) | 24.02 | 23.66 - 24.18 | 3.6225 times | Fri 20 February 2026 | 23.83 (-0.17%) | 23.90 | 23.57 - 24.31 | 0.626 times | Fri 13 February 2026 | 23.87 (-0.71%) | 24.04 | 23.53 - 24.41 | 0.2588 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 0.5322 times | Fri 30 January 2026 | 24.09 (0.25%) | 24.30 | 23.58 - 24.49 | 0.6243 times | Fri 23 January 2026 | 24.03 (-6.35%) | 25.18 | 23.74 - 26.51 | 1.0794 times | Fri 16 January 2026 | 25.66 (1.62%) | 24.87 | 24.50 - 25.87 | 0.4409 times | Fri 09 January 2026 | 25.25 (0.44%) | 25.29 | 25.11 - 27.17 | 0.6623 times | Fri 02 January 2026 | 25.14 (0.84%) | 24.47 | 24.10 - 25.77 | 0.5341 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 21.67 and 23.67
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.33 (-2.22%) | 23.61 | 22.00 - 24.00 | 0.5385 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.2602 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7631 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3739 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.8159 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.0494 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.2003 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5847 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.7195 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.6945 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.2995 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.34 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.45 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.39 | 23.38 |
| 12 day EMA | 23.52 | 23.55 | 23.57 |
| 20 day EMA | 23.67 | 23.71 | 23.74 |
| 35 day EMA | 23.99 | 24.03 | 24.07 |
| 50 day EMA | 24.28 | 24.32 | 24.36 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.32 | 23.3 |
| 12 day SMA | 23.53 | 23.58 | 23.62 |
| 20 day SMA | 23.69 | 23.74 | 23.78 |
| 35 day SMA | 23.88 | 23.91 | 23.95 |
| 50 day SMA | 24.34 | 24.37 | 24.4 |
| 100 day SMA | 25.2 | 25.22 | 25.24 |
| 150 day SMA | 25.45 | 25.47 | 25.49 |
| 200 day SMA | 26.53 | 26.56 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.