Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 24.86 and 25.07
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.11 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.93 (0.2%) | 24.92 | 24.78 - 24.99 | 0.9104 times | Tue 23 December 2025 | 24.88 (0.81%) | 24.67 | 24.63 - 24.94 | 0.9434 times | Mon 22 December 2025 | 24.68 (0.65%) | 24.60 | 24.58 - 24.88 | 1.193 times | Fri 19 December 2025 | 24.52 (0.29%) | 24.44 | 24.37 - 24.69 | 1.2864 times | Thu 18 December 2025 | 24.45 (-1.65%) | 24.72 | 24.10 - 24.72 | 0.7975 times | Wed 17 December 2025 | 24.86 (-0.68%) | 25.14 | 24.75 - 25.14 | 0.6301 times | Tue 16 December 2025 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.27 | 0.9383 times | Mon 15 December 2025 | 25.09 (-0.52%) | 25.24 | 25.01 - 25.25 | 1.3721 times | Fri 12 December 2025 | 25.22 (0.56%) | 25.17 | 25.17 - 25.46 | 0.9487 times | Thu 11 December 2025 | 25.08 (-0.2%) | 25.24 | 25.05 - 25.35 | 0.9801 times | Wed 10 December 2025 | 25.13 (-0.44%) | 25.01 | 25.01 - 25.59 | 0.9068 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 24.76 and 25.17
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.93 (1.67%) | 24.60 | 24.58 - 24.99 | 0.2995 times | Fri 19 December 2025 | 24.52 (-2.78%) | 25.24 | 24.10 - 25.27 | 0.4939 times | Fri 12 December 2025 | 25.22 (-1.21%) | 25.59 | 24.51 - 25.77 | 0.534 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.5621 times | Fri 28 November 2025 | 26.92 (0.67%) | 27.00 | 26.41 - 27.72 | 1.2893 times | Fri 21 November 2025 | 26.74 (-0.52%) | 26.62 | 26.62 - 28.00 | 1.8998 times | Fri 14 November 2025 | 26.88 (2.36%) | 26.07 | 26.07 - 27.51 | 1.3562 times | Fri 07 November 2025 | 26.26 (-0.94%) | 26.51 | 25.89 - 26.71 | 0.6482 times | Fri 31 October 2025 | 26.51 (-0.67%) | 26.50 | 26.19 - 27.41 | 1.5616 times | Thu 23 October 2025 | 26.69 (7.1%) | 25.00 | 25.00 - 27.40 | 1.3553 times | Fri 17 October 2025 | 24.92 (-4.34%) | 25.55 | 24.87 - 26.06 | 1.0137 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 22.97 and 26.07
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.93 (-7.39%) | 26.90 | 24.10 - 27.20 | 0.241 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.6624 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.8998 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.0293 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5014 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.4745 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.453 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.1143 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.0303 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.5939 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 4.4578 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.46 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.06 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.78 | 24.73 |
| 12 day EMA | 25.04 | 25.06 | 25.09 |
| 20 day EMA | 25.34 | 25.38 | 25.43 |
| 35 day EMA | 25.6 | 25.64 | 25.69 |
| 50 day EMA | 25.9 | 25.94 | 25.98 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.68 | 24.71 |
| 12 day SMA | 24.93 | 24.93 | 24.98 |
| 20 day SMA | 25.46 | 25.59 | 25.69 |
| 35 day SMA | 26.03 | 26.08 | 26.13 |
| 50 day SMA | 26.06 | 26.07 | 26.08 |
| 100 day SMA | 26.06 | 26.08 | 26.11 |
| 150 day SMA | 27.39 | 27.42 | 27.46 |
| 200 day SMA | 27.28 | 27.28 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.