Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 43.45 and 45.95
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 46.47 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.40 (1.37%) | 42.90 | 42.50 - 45.00 | 1.0562 times | Thu 18 April 2024 | 43.80 (-1.66%) | 45.00 | 43.65 - 45.90 | 0.3065 times | Tue 16 April 2024 | 44.54 (0.32%) | 44.45 | 44.00 - 45.50 | 0.5043 times | Mon 15 April 2024 | 44.40 (-3.96%) | 43.92 | 43.92 - 45.00 | 1.616 times | Fri 12 April 2024 | 46.23 (-0.9%) | 46.00 | 46.00 - 47.00 | 0.2947 times | Wed 10 April 2024 | 46.65 (-1.71%) | 47.70 | 45.09 - 47.70 | 1.0873 times | Tue 09 April 2024 | 47.46 (-0.46%) | 48.25 | 45.60 - 48.50 | 0.4942 times | Mon 08 April 2024 | 47.68 (-0.65%) | 48.95 | 47.25 - 49.10 | 2.7575 times | Fri 05 April 2024 | 47.99 (-2.56%) | 50.00 | 46.79 - 50.00 | 1.4528 times | Thu 04 April 2024 | 49.25 (4.99%) | 49.25 | 49.25 - 49.25 | 0.4306 times | Wed 03 April 2024 | 46.91 (4.99%) | 44.91 | 43.05 - 46.91 | 0.8126 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 43.45 and 46.85
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.40 (-3.96%) | 43.92 | 42.50 - 45.90 | 0.2774 times | Fri 12 April 2024 | 46.23 (-3.67%) | 48.95 | 45.09 - 49.10 | 0.369 times | Fri 05 April 2024 | 47.99 (16.34%) | 41.95 | 40.50 - 50.00 | 0.4372 times | Thu 28 March 2024 | 41.25 (-5.82%) | 44.00 | 40.40 - 44.70 | 0.4376 times | Fri 22 March 2024 | 43.80 (0.39%) | 44.06 | 42.00 - 45.71 | 0.2681 times | Fri 15 March 2024 | 43.63 (-6.45%) | 46.23 | 38.77 - 46.50 | 0.7047 times | Thu 07 March 2024 | 46.64 (-3.12%) | 47.30 | 43.23 - 48.25 | 0.306 times | Sat 02 March 2024 | 48.14 (-4.22%) | 50.00 | 45.00 - 51.00 | 0.771 times | Fri 23 February 2024 | 50.26 (5.19%) | 49.85 | 48.29 - 54.85 | 3.4828 times | Fri 16 February 2024 | 47.78 (4.46%) | 46.07 | 39.70 - 47.78 | 2.9463 times | Fri 09 February 2024 | 45.74 (-10.8%) | 48.72 | 44.50 - 49.85 | 2.4644 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 42.45 and 51.95
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.40 (7.64%) | 41.95 | 40.50 - 50.00 | 0.1503 times | Thu 28 March 2024 | 41.25 (-9.8%) | 46.00 | 38.77 - 49.25 | 0.2671 times | Thu 29 February 2024 | 45.73 (-16.69%) | 55.55 | 39.70 - 56.70 | 1.5126 times | Wed 31 January 2024 | 54.89 (78.74%) | 31.03 | 29.91 - 58.70 | 2.2932 times | Fri 29 December 2023 | 30.71 (8.67%) | 28.37 | 28.25 - 32.78 | 0.7996 times | Thu 30 November 2023 | 28.26 (-1.53%) | 28.82 | 27.81 - 31.42 | 0.5742 times | Tue 31 October 2023 | 28.70 (-1.48%) | 29.62 | 26.16 - 34.08 | 0.8647 times | Fri 29 September 2023 | 29.13 (21.68%) | 24.00 | 22.31 - 33.83 | 1.7539 times | Thu 31 August 2023 | 23.94 (7.4%) | 22.16 | 20.57 - 25.86 | 0.8454 times | Mon 31 July 2023 | 22.29 (28.99%) | 17.40 | 17.40 - 23.39 | 0.939 times | Fri 30 June 2023 | 17.28 (4.35%) | 16.55 | 16.48 - 17.69 | 0.4832 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 46.17 |
| 20 day DMA | 44.72 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.73 |
| 100 day DMA | 40.59 |
| 150 day DMA | 36.74 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.92 | 45.48 |
| 12 day EMA | 45.15 | 45.29 | 45.56 |
| 20 day EMA | 45.2 | 45.28 | 45.44 |
| 35 day EMA | 45.76 | 45.84 | 45.96 |
| 50 day EMA | 46.23 | 46.3 | 46.4 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 45.12 | 45.86 |
| 12 day SMA | 46.17 | 46.03 | 45.82 |
| 20 day SMA | 44.72 | 44.74 | 44.73 |
| 35 day SMA | 45.01 | 45.13 | 45.32 |
| 50 day SMA | 45.73 | 45.82 | 45.97 |
| 100 day SMA | 40.59 | 40.43 | 40.29 |
| 150 day SMA | 36.74 | 36.61 | 36.48 |
| 200 day SMA | 33.02 | 32.88 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.