Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 43.16 and 46.24
| Daily Target 1 | 40.71 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 46.87 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 44.36 (6.15%) | 42.63 | 41.96 - 45.04 | 4.927 times | Tue 24 December 2024 | 41.79 (-0.67%) | 42.04 | 41.39 - 42.34 | 0.3871 times | Mon 23 December 2024 | 42.07 (0.74%) | 42.49 | 41.15 - 43.00 | 0.5271 times | Fri 20 December 2024 | 41.76 (3.55%) | 42.01 | 41.14 - 42.78 | 0.5521 times | Thu 19 December 2024 | 40.33 (-0.57%) | 40.05 | 39.10 - 41.16 | 0.6046 times | Wed 18 December 2024 | 40.56 (-4.56%) | 43.09 | 40.17 - 43.09 | 0.3301 times | Tue 17 December 2024 | 42.50 (6.2%) | 40.53 | 39.55 - 43.20 | 0.6448 times | Mon 16 December 2024 | 40.02 (0.4%) | 40.05 | 39.75 - 41.55 | 0.4675 times | Fri 13 December 2024 | 39.86 (1.61%) | 39.11 | 38.30 - 39.96 | 0.7699 times | Thu 12 December 2024 | 39.23 (6.08%) | 36.60 | 36.46 - 39.65 | 0.7899 times | Wed 11 December 2024 | 36.98 (-0.14%) | 37.05 | 36.62 - 37.57 | 0.0674 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 42.76 and 46.65
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 44.36 (6.23%) | 42.49 | 41.15 - 45.04 | 3.3668 times | Fri 20 December 2024 | 41.76 (4.77%) | 40.05 | 39.10 - 43.20 | 1.4981 times | Fri 13 December 2024 | 39.86 (4.67%) | 38.08 | 36.46 - 39.96 | 1.1262 times | Fri 06 December 2024 | 38.08 (14.77%) | 33.49 | 32.47 - 39.42 | 1.4277 times | Fri 29 November 2024 | 33.18 (6.79%) | 33.11 | 31.53 - 33.98 | 0.3536 times | Fri 22 November 2024 | 31.07 (-2.3%) | 31.51 | 30.32 - 32.30 | 0.4354 times | Thu 14 November 2024 | 31.80 (-5.53%) | 33.63 | 31.00 - 33.85 | 0.4144 times | Fri 08 November 2024 | 33.66 (-5.02%) | 35.79 | 33.60 - 35.84 | 0.2889 times | Fri 01 November 2024 | 35.44 (6.08%) | 33.52 | 33.50 - 35.55 | 0.4834 times | Fri 25 October 2024 | 33.41 (-11.45%) | 38.48 | 32.97 - 38.48 | 0.6055 times | Fri 18 October 2024 | 37.73 (6.1%) | 36.18 | 35.51 - 38.30 | 0.7241 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 38.42 and 50.99
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 44.36 (33.69%) | 33.49 | 32.47 - 45.04 | 1.5915 times | Fri 29 November 2024 | 33.18 (-4.98%) | 35.00 | 30.32 - 35.84 | 0.3325 times | Thu 31 October 2024 | 34.92 (-7.59%) | 37.62 | 32.97 - 38.48 | 0.6297 times | Mon 30 September 2024 | 37.79 (-2.58%) | 39.20 | 36.53 - 39.90 | 0.5732 times | Fri 30 August 2024 | 38.79 (-13.09%) | 44.75 | 38.68 - 45.82 | 2.2063 times | Wed 31 July 2024 | 44.63 (6.72%) | 42.02 | 39.89 - 46.18 | 1.6386 times | Fri 28 June 2024 | 41.82 (0.77%) | 42.60 | 37.62 - 47.00 | 0.9471 times | Fri 31 May 2024 | 41.50 (-6.19%) | 44.26 | 40.00 - 45.00 | 0.5434 times | Tue 30 April 2024 | 44.24 (7.25%) | 41.95 | 40.50 - 50.00 | 0.6686 times | Thu 28 March 2024 | 41.25 (-9.8%) | 46.00 | 38.77 - 49.25 | 0.869 times | Thu 29 February 2024 | 45.73 (-16.69%) | 55.55 | 39.70 - 56.70 | 4.9221 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 40.54 |
| 20 day DMA | 38.59 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.79 |
| 100 day DMA | 37.41 |
| 150 day DMA | 39.03 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.41 | 41.22 |
| 12 day EMA | 40.67 | 40 | 39.68 |
| 20 day EMA | 39.19 | 38.65 | 38.32 |
| 35 day EMA | 37.84 | 37.46 | 37.21 |
| 50 day EMA | 36.43 | 36.11 | 35.88 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.3 | 41.44 |
| 12 day SMA | 40.54 | 39.97 | 39.67 |
| 20 day SMA | 38.59 | 38 | 37.53 |
| 35 day SMA | 36.01 | 35.73 | 35.54 |
| 50 day SMA | 35.79 | 35.63 | 35.5 |
| 100 day SMA | 37.41 | 37.41 | 37.44 |
| 150 day SMA | 39.03 | 39.01 | 39.02 |
| 200 day SMA | 40.26 | 40.28 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.