Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 37.68 and 44.8
| Daily Target 1 | 32 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 39.116666666667 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 46.24 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.49 (15.55%) | 35.31 | 34.87 - 41.99 | 7.4286 times | Thu 12 November 2026 | 35.04 (3.79%) | 33.85 | 33.85 - 35.30 | 0.2124 times | Wed 11 November 2026 | 33.76 (2.43%) | 34.00 | 33.47 - 34.80 | 0.1676 times | Mon 09 November 2026 | 32.96 (5.1%) | 33.00 | 32.83 - 33.50 | 0.0954 times | Fri 30 October 2026 | 31.36 (-2.85%) | 32.89 | 31.08 - 32.89 | 0.1548 times | Thu 29 October 2026 | 32.28 (0.25%) | 32.48 | 31.56 - 32.62 | 0.1296 times | Wed 28 October 2026 | 32.20 (2.32%) | 32.07 | 31.31 - 32.50 | 0.1335 times | Tue 27 October 2026 | 31.47 (2.14%) | 30.90 | 30.60 - 32.31 | 0.3293 times | Mon 26 October 2026 | 30.81 (-13.77%) | 35.76 | 30.29 - 36.66 | 1.0781 times | Fri 23 October 2026 | 35.73 (-3.98%) | 37.00 | 34.36 - 37.00 | 0.2707 times | Thu 22 October 2026 | 37.21 (4.73%) | 35.45 | 34.70 - 37.44 | 0.3945 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 36.66 and 45.82
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.49 (29.11%) | 33.00 | 32.83 - 41.99 | 4.436 times | Fri 30 October 2026 | 31.36 (-12.23%) | 35.76 | 30.29 - 36.66 | 1.0244 times | Fri 23 October 2026 | 35.73 (-0.36%) | 35.86 | 34.36 - 37.48 | 0.9924 times | Fri 16 October 2026 | 35.86 (24.34%) | 34.00 | 32.67 - 36.00 | 1.0636 times | Tue 06 October 2026 | 28.84 (7.33%) | 27.82 | 26.20 - 30.27 | 1.331 times | Thu 01 October 2026 | 26.87 (-8.64%) | 28.98 | 26.15 - 29.35 | 0.26 times | Fri 25 September 2026 | 29.41 (-0.34%) | 29.26 | 29.05 - 30.10 | 0.2077 times | Fri 18 September 2026 | 29.51 (-5.33%) | 31.43 | 28.50 - 31.43 | 0.2309 times | Fri 11 September 2026 | 31.17 (-2.01%) | 32.00 | 30.19 - 32.02 | 0.2063 times | Fri 04 September 2026 | 31.81 (-1.55%) | 31.89 | 31.32 - 32.40 | 0.2477 times | Fri 28 August 2026 | 32.31 (-4.12%) | 34.42 | 32.00 - 34.89 | 0.2509 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 36.66 and 45.82
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.49 (29.11%) | 33.00 | 32.83 - 41.99 | 0.839 times | Fri 30 October 2026 | 31.36 (10.85%) | 27.61 | 26.15 - 37.48 | 0.8437 times | Tue 29 September 2026 | 28.29 (-11.87%) | 31.94 | 27.80 - 32.40 | 0.1967 times | Mon 31 August 2026 | 32.10 (0.12%) | 32.57 | 31.84 - 36.69 | 0.3837 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.0117 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 2.9839 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.2269 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.1294 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.7874 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.5976 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.3619 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.07 |
| 20 day DMA | 33.63 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.4 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 33.62 | 32.91 |
| 12 day EMA | 34.36 | 33.24 | 32.91 |
| 20 day EMA | 33.6 | 32.88 | 32.65 |
| 35 day EMA | 33.05 | 32.61 | 32.47 |
| 50 day EMA | 32.32 | 31.99 | 31.87 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 33.08 | 32.51 |
| 12 day SMA | 34.07 | 33.77 | 33.84 |
| 20 day SMA | 33.63 | 32.95 | 32.61 |
| 35 day SMA | 31.84 | 31.57 | 31.47 |
| 50 day SMA | 32 | 31.83 | 31.78 |
| 100 day SMA | 32.62 | 32.54 | 32.53 |
| 150 day SMA | 31.4 | 31.29 | 31.21 |
| 200 day SMA | 29.57 | 29.5 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.