Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 35.86 and 37.58
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.95 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 36.91 (-2.25%) | 37.90 | 36.53 - 38.25 | 0.5095 times | Wed 18 September 2024 | 37.76 (-1.07%) | 38.25 | 37.63 - 38.42 | 1.1917 times | Tue 17 September 2024 | 38.17 (-1.5%) | 38.98 | 38.09 - 38.98 | 0.7168 times | Mon 16 September 2024 | 38.75 (-1.07%) | 39.49 | 38.40 - 39.49 | 0.6186 times | Fri 13 September 2024 | 39.17 (2.06%) | 38.48 | 38.43 - 39.45 | 1.6324 times | Thu 12 September 2024 | 38.38 (1.03%) | 38.21 | 38.01 - 38.67 | 0.775 times | Wed 11 September 2024 | 37.99 (-0.86%) | 38.39 | 37.75 - 38.50 | 0.9187 times | Tue 10 September 2024 | 38.32 (1.19%) | 38.69 | 38.11 - 38.69 | 0.7051 times | Mon 09 September 2024 | 37.87 (-0.92%) | 38.50 | 37.18 - 38.50 | 1.5533 times | Fri 06 September 2024 | 38.22 (-1.37%) | 39.09 | 38.00 - 39.09 | 1.3788 times | Thu 05 September 2024 | 38.75 (-1.1%) | 39.29 | 38.65 - 39.35 | 0.8344 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 35.24 and 38.2
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 36.91 (-5.77%) | 39.49 | 36.53 - 39.49 | 0.2303 times | Fri 13 September 2024 | 39.17 (2.49%) | 38.50 | 37.18 - 39.45 | 0.4235 times | Fri 06 September 2024 | 38.22 (-1.47%) | 39.20 | 38.00 - 39.90 | 0.3779 times | Fri 30 August 2024 | 38.79 (-3.56%) | 40.30 | 38.68 - 40.86 | 0.6187 times | Fri 23 August 2024 | 40.22 (0.12%) | 40.76 | 39.89 - 41.00 | 2.0599 times | Fri 16 August 2024 | 40.17 (-7.31%) | 40.23 | 38.89 - 43.25 | 0.6417 times | Fri 09 August 2024 | 43.34 (-5.39%) | 43.57 | 41.35 - 44.91 | 0.8011 times | Fri 02 August 2024 | 45.81 (6.07%) | 41.51 | 41.51 - 46.18 | 3.0673 times | Fri 26 July 2024 | 43.19 (7.25%) | 40.20 | 39.90 - 43.30 | 1.5062 times | Fri 19 July 2024 | 40.27 (-3.48%) | 42.08 | 39.89 - 42.55 | 0.2735 times | Fri 12 July 2024 | 41.72 (-2.25%) | 42.31 | 41.07 - 43.17 | 0.3351 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 35.04 and 38.41
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 36.91 (-4.85%) | 39.20 | 36.53 - 39.90 | 0.1788 times | Fri 30 August 2024 | 38.79 (-13.09%) | 44.75 | 38.68 - 45.82 | 0.9912 times | Wed 31 July 2024 | 44.63 (6.72%) | 42.02 | 39.89 - 46.18 | 0.7362 times | Fri 28 June 2024 | 41.82 (0.77%) | 42.60 | 37.62 - 47.00 | 0.4255 times | Fri 31 May 2024 | 41.50 (-6.19%) | 44.26 | 40.00 - 45.00 | 0.2441 times | Tue 30 April 2024 | 44.24 (7.25%) | 41.95 | 40.50 - 50.00 | 0.3004 times | Thu 28 March 2024 | 41.25 (-9.8%) | 46.00 | 38.77 - 49.25 | 0.3904 times | Thu 29 February 2024 | 45.73 (-16.69%) | 55.55 | 39.70 - 56.70 | 2.2114 times | Wed 31 January 2024 | 54.89 (78.74%) | 31.03 | 29.91 - 58.70 | 3.3528 times | Fri 29 December 2023 | 30.71 (8.67%) | 28.37 | 28.25 - 32.78 | 1.1691 times | Thu 30 November 2023 | 28.26 (-1.53%) | 28.82 | 27.81 - 31.42 | 0.8396 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.61 |
| 100 day DMA | 41.51 |
| 150 day DMA | 42.85 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.24 | 38.48 |
| 12 day EMA | 38.29 | 38.54 | 38.68 |
| 20 day EMA | 38.76 | 38.95 | 39.08 |
| 35 day EMA | 39.58 | 39.74 | 39.86 |
| 50 day EMA | 40.48 | 40.63 | 40.75 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.45 | 38.49 |
| 12 day SMA | 38.29 | 38.43 | 38.5 |
| 20 day SMA | 38.69 | 38.87 | 38.98 |
| 35 day SMA | 39.94 | 40.16 | 40.37 |
| 50 day SMA | 40.61 | 40.71 | 40.8 |
| 100 day SMA | 41.51 | 41.58 | 41.65 |
| 150 day SMA | 42.85 | 42.89 | 42.94 |
| 200 day SMA | 41.44 | 41.39 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.