Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 34.46 and 35.36
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.55 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.76 (1.34%) | 34.69 | 34.15 - 35.05 | 6.5143 times | Fri 19 June 2026 | 34.30 (0.91%) | 34.02 | 33.60 - 34.80 | 0.3733 times | Thu 18 June 2026 | 33.99 (3.44%) | 32.93 | 32.77 - 34.39 | 1.751 times | Wed 17 June 2026 | 32.86 (1.23%) | 32.41 | 31.80 - 33.07 | 0.568 times | Tue 16 June 2026 | 32.46 (1%) | 32.68 | 31.80 - 32.92 | 0.1958 times | Mon 15 June 2026 | 32.14 (-0.77%) | 32.52 | 32.07 - 33.40 | 0.1311 times | Fri 12 June 2026 | 32.39 (3.15%) | 31.26 | 31.26 - 32.60 | 0.1063 times | Thu 11 June 2026 | 31.40 (-2.24%) | 32.14 | 31.11 - 32.24 | 0.1059 times | Wed 10 June 2026 | 32.12 (-2.64%) | 33.56 | 31.80 - 33.56 | 0.1474 times | Tue 09 June 2026 | 32.99 (5.26%) | 31.96 | 31.65 - 33.29 | 0.107 times | Mon 08 June 2026 | 31.34 (-4.86%) | 32.30 | 31.16 - 33.18 | 0.2318 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 34.46 and 35.36
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.76 (1.34%) | 34.69 | 34.15 - 35.05 | 2.7474 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 1.2734 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.2945 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.6227 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.6921 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 1.0266 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 0.7541 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 0.8069 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 1.4159 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.3664 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.341 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 32.94 and 36.94
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.76 (5.81%) | 33.41 | 31.11 - 35.11 | 2.4364 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.6182 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.4897 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.0386 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.7883 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4773 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2339 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.5104 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.6564 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.7508 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.3658 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 32.81 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.8 |
| 50 day DMA | 31.27 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.43 | 32.99 |
| 12 day EMA | 33.29 | 33.02 | 32.79 |
| 20 day EMA | 32.93 | 32.74 | 32.58 |
| 35 day EMA | 31.86 | 31.69 | 31.54 |
| 50 day EMA | 30.91 | 30.75 | 30.61 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.15 | 32.77 |
| 12 day SMA | 32.81 | 32.73 | 32.71 |
| 20 day SMA | 33.13 | 33.07 | 33.08 |
| 35 day SMA | 32.8 | 32.67 | 32.56 |
| 50 day SMA | 31.27 | 31.08 | 30.88 |
| 100 day SMA | 27.35 | 27.25 | 27.15 |
| 150 day SMA | 26.82 | 26.76 | 26.71 |
| 200 day SMA | 26.56 | 26.51 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.