GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujMineral

Strong Daily Stock price targets for GujMineral 532181 are 398.13 and 415.78

Daily Target 1385.98
Daily Target 2392.62
Daily Target 3403.63333333333
Daily Target 4410.27
Daily Target 5421.28

Daily price and volume Guj Mineral

Date Closing Open Range Volume
Tue 25 June 2024 399.25 (0.04%) 397.00 397.00 - 414.65 2.7776 times
Mon 24 June 2024 399.10 (0%) 403.55 398.60 - 408.65 0.3899 times
Fri 21 June 2024 399.10 (-1.1%) 403.55 398.60 - 408.65 0.3899 times
Thu 20 June 2024 403.55 (1.47%) 397.70 394.15 - 412.15 1.9908 times
Wed 19 June 2024 397.70 (-1.74%) 405.55 395.85 - 408.60 0.6346 times
Tue 18 June 2024 404.75 (4.72%) 405.00 395.20 - 414.10 2.3963 times
Fri 14 June 2024 386.50 (0%) 390.40 384.55 - 392.00 0.2876 times
Thu 13 June 2024 386.50 (-0.51%) 390.40 384.55 - 392.00 0.2876 times
Wed 12 June 2024 388.50 (-0.17%) 391.85 387.65 - 394.45 0.2762 times
Tue 11 June 2024 389.15 (1.55%) 383.25 383.00 - 393.85 0.5696 times
Mon 10 June 2024 383.20 (1.09%) 386.45 379.50 - 386.45 0.3694 times

 Daily chart GujMineral

Weekly price and charts GujMineral

Strong weekly Stock price targets for GujMineral 532181 are 389.3 and 406.95

Weekly Target 1385.98
Weekly Target 2392.62
Weekly Target 3403.63333333333
Weekly Target 4410.27
Weekly Target 5421.28

Weekly price and volumes for Guj Mineral

Date Closing Open Range Volume
Tue 25 June 2024 399.25 (0.04%) 403.55 397.00 - 414.65 0.5274 times
Fri 21 June 2024 399.10 (3.26%) 405.00 394.15 - 414.10 0.901 times
Fri 14 June 2024 386.50 (1.97%) 386.45 379.50 - 394.45 0.2981 times
Fri 07 June 2024 379.05 (-3.29%) 404.30 324.60 - 412.05 1.3461 times
Fri 31 May 2024 391.95 (-4.26%) 410.30 382.55 - 413.05 1.0175 times
Fri 24 May 2024 409.40 (-5.92%) 437.95 408.05 - 437.95 0.5578 times
Sat 18 May 2024 435.15 (10.85%) 391.75 379.75 - 442.30 0.9266 times
Fri 10 May 2024 392.55 (-12.5%) 451.95 376.10 - 452.15 1.9507 times
Fri 03 May 2024 448.65 (3.21%) 438.75 417.00 - 452.95 1.0301 times
Fri 26 April 2024 434.70 (12.06%) 390.45 388.40 - 445.60 1.4448 times
Fri 19 April 2024 387.90 (-3.75%) 391.10 373.40 - 401.65 0.9655 times

 weekly chart GujMineral

Monthly price and charts GujMineral

Strong monthly Stock price targets for GujMineral 532181 are 316.9 and 406.95

Monthly Target 1289.45
Monthly Target 2344.35
Monthly Target 3379.5
Monthly Target 4434.4
Monthly Target 5469.55

Monthly price and volumes Guj Mineral

Date Closing Open Range Volume
Tue 25 June 2024 399.25 (1.86%) 404.30 324.60 - 414.65 0.3067 times
Fri 31 May 2024 391.95 (-6.75%) 422.50 376.10 - 452.95 0.5199 times
Tue 30 April 2024 420.30 (22.22%) 345.25 345.25 - 445.60 0.5737 times
Thu 28 March 2024 343.90 (-11.82%) 395.60 316.90 - 408.00 0.4435 times
Thu 29 February 2024 390.00 (-14.79%) 456.70 362.55 - 505.00 0.8251 times
Wed 31 January 2024 457.70 (12.48%) 409.35 407.85 - 502.15 1.0618 times
Fri 29 December 2023 406.90 (-1.15%) 412.50 376.65 - 449.90 0.8625 times
Thu 30 November 2023 411.65 (15.05%) 359.10 307.10 - 439.15 1.6078 times
Tue 31 October 2023 357.80 (12.92%) 313.90 309.05 - 434.55 2.011 times
Fri 29 September 2023 316.85 (27.51%) 250.00 235.60 - 323.70 1.788 times
Thu 31 August 2023 248.50 (36.8%) 181.70 166.70 - 264.95 1.67 times

 monthly chart GujMineral

DMA SMA EMA moving averages of Guj Mineral 532181

DMA (daily moving average) of Guj Mineral 532181

DMA period DMA value
5 day DMA 399.74
12 day DMA 393.03
20 day DMA 387.73
35 day DMA 397.33
50 day DMA 401.44
100 day DMA 400.04
150 day DMA 409.3
200 day DMA 389.78

EMA (exponential moving average) of Guj Mineral 532181

EMA period EMA current EMA prev EMA prev2
5 day EMA398.53398.17397.71
12 day EMA394.97394.19393.3
20 day EMA394.43393.92393.37
35 day EMA395.77395.56395.35
50 day EMA400.6400.66400.72

SMA (simple moving average) of Guj Mineral 532181

SMA period SMA current SMA prev SMA prev2
5 day SMA399.74400.84398.32
12 day SMA393.03390.69387.05
20 day SMA387.73387.94388.45
35 day SMA397.33398.2399.62
50 day SMA401.44401.65401.55
100 day SMA400.04400.69401.27
150 day SMA409.3409.21409.14
200 day SMA389.78389.03388.28
Back to top | Use Dark Theme