Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 409.43 and 430.73
| Daily Target 1 | 392.92 |
| Daily Target 2 | 404.63 |
| Daily Target 3 | 414.21666666667 |
| Daily Target 4 | 425.93 |
| Daily Target 5 | 435.52 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 416.35 (3.53%) | 403.50 | 402.50 - 423.80 | 0.9486 times | Tue 23 April 2024 | 402.15 (2.93%) | 394.40 | 389.10 - 407.50 | 1.26 times | Mon 22 April 2024 | 390.70 (0.72%) | 390.45 | 388.40 - 396.80 | 0.1929 times | Fri 19 April 2024 | 387.90 (1.04%) | 376.65 | 373.40 - 391.00 | 0.8127 times | Thu 18 April 2024 | 383.90 (-1.08%) | 391.00 | 381.90 - 401.65 | 0.7466 times | Tue 16 April 2024 | 388.10 (-0.24%) | 390.85 | 386.20 - 398.40 | 0.7029 times | Mon 15 April 2024 | 389.05 (-3.46%) | 391.10 | 379.75 - 398.95 | 0.5517 times | Fri 12 April 2024 | 403.00 (-1.72%) | 410.05 | 399.90 - 416.00 | 1.2618 times | Wed 10 April 2024 | 410.05 (4.11%) | 399.90 | 399.90 - 423.90 | 2.543 times | Tue 09 April 2024 | 393.85 (2.13%) | 387.05 | 380.50 - 400.00 | 0.9798 times | Mon 08 April 2024 | 385.65 (-0.71%) | 391.75 | 383.10 - 393.70 | 0.1871 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 402.38 and 437.78
| Weekly Target 1 | 374.12 |
| Weekly Target 2 | 395.23 |
| Weekly Target 3 | 409.51666666667 |
| Weekly Target 4 | 430.63 |
| Weekly Target 5 | 444.92 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 416.35 (7.33%) | 390.45 | 388.40 - 423.80 | 0.7354 times | Fri 19 April 2024 | 387.90 (-3.75%) | 391.10 | 373.40 - 401.65 | 0.8617 times | Fri 12 April 2024 | 403.00 (3.76%) | 391.75 | 380.50 - 423.90 | 1.5225 times | Fri 05 April 2024 | 388.40 (12.94%) | 345.25 | 345.25 - 395.95 | 1.2107 times | Thu 28 March 2024 | 343.90 (-4.22%) | 357.70 | 342.00 - 362.25 | 0.6295 times | Fri 22 March 2024 | 359.05 (2.47%) | 355.40 | 340.25 - 364.85 | 0.6201 times | Fri 15 March 2024 | 350.40 (-11.73%) | 395.35 | 316.90 - 397.95 | 1.7482 times | Thu 07 March 2024 | 396.95 (-0.34%) | 394.45 | 380.00 - 408.00 | 0.8363 times | Sat 02 March 2024 | 398.30 (-3.99%) | 411.50 | 383.00 - 414.55 | 0.869 times | Fri 23 February 2024 | 414.85 (1.75%) | 411.80 | 391.70 - 420.00 | 0.9667 times | Fri 16 February 2024 | 407.70 (-5.38%) | 411.05 | 362.55 - 425.55 | 2.3394 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 380.8 and 459.45
| Monthly Target 1 | 316.52 |
| Monthly Target 2 | 366.43 |
| Monthly Target 3 | 395.16666666667 |
| Monthly Target 4 | 445.08 |
| Monthly Target 5 | 473.82 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 416.35 (21.07%) | 345.25 | 345.25 - 423.90 | 0.432 times | Thu 28 March 2024 | 343.90 (-11.82%) | 395.60 | 316.90 - 408.00 | 0.3956 times | Thu 29 February 2024 | 390.00 (-14.79%) | 456.70 | 362.55 - 505.00 | 0.7359 times | Wed 31 January 2024 | 457.70 (12.48%) | 409.35 | 407.85 - 502.15 | 0.9471 times | Fri 29 December 2023 | 406.90 (-1.15%) | 412.50 | 376.65 - 449.90 | 0.7693 times | Thu 30 November 2023 | 411.65 (15.05%) | 359.10 | 307.10 - 439.15 | 1.4341 times | Tue 31 October 2023 | 357.80 (12.92%) | 313.90 | 309.05 - 434.55 | 1.7937 times | Fri 29 September 2023 | 316.85 (27.51%) | 250.00 | 235.60 - 323.70 | 1.5949 times | Thu 31 August 2023 | 248.50 (36.8%) | 181.70 | 166.70 - 264.95 | 1.4896 times | Mon 31 July 2023 | 181.65 (9.86%) | 164.05 | 164.05 - 188.00 | 0.4076 times | Fri 30 June 2023 | 165.35 (-1.37%) | 169.35 | 158.40 - 174.60 | 0.3634 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 396.2 |
| 12 day DMA | 394.93 |
| 20 day DMA | 384.37 |
| 35 day DMA | 378.19 |
| 50 day DMA | 386.2 |
| 100 day DMA | 412.91 |
| 150 day DMA | 392.82 |
| 200 day DMA | 344.59 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.31 | 393.79 | 389.61 |
| 12 day EMA | 393.72 | 389.61 | 387.33 |
| 20 day EMA | 389.45 | 386.62 | 384.99 |
| 35 day EMA | 392.78 | 391.39 | 390.76 |
| 50 day EMA | 395.33 | 394.47 | 394.16 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.2 | 390.55 | 387.93 |
| 12 day SMA | 394.93 | 392.65 | 391.77 |
| 20 day SMA | 384.37 | 381.65 | 378.74 |
| 35 day SMA | 378.19 | 377.43 | 377.13 |
| 50 day SMA | 386.2 | 387.49 | 389.1 |
| 100 day SMA | 412.91 | 412.83 | 412.69 |
| 150 day SMA | 392.82 | 391.98 | 391.05 |
| 200 day SMA | 344.59 | 343.34 | 342.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.