GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 303.15 and 311.45
Daily Target 1 | 301.57 |
Daily Target 2 | 304.73 |
Daily Target 3 | 309.86666666667 |
Daily Target 4 | 313.03 |
Daily Target 5 | 318.17 |
Daily price and volume Guj Mineral
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 307.90 (-1.61%) | 315.00 | 306.70 - 315.00 | 0.3258 times | Thu 06 February 2025 | 312.95 (-0.52%) | 312.05 | 310.90 - 317.90 | 0.4084 times | Wed 05 February 2025 | 314.60 (-0.73%) | 318.60 | 313.55 - 320.20 | 0.377 times | Tue 04 February 2025 | 316.90 (3.02%) | 307.00 | 307.00 - 318.70 | 1.5391 times | Mon 03 February 2025 | 307.60 (-4.52%) | 319.85 | 303.90 - 319.85 | 0.7255 times | Fri 31 January 2025 | 322.15 (2.35%) | 316.05 | 311.65 - 332.50 | 1.4442 times | Thu 30 January 2025 | 314.75 (-2.15%) | 321.95 | 310.95 - 321.95 | 1.1193 times | Wed 29 January 2025 | 321.65 (12.74%) | 290.80 | 286.85 - 328.40 | 2.4324 times | Tue 28 January 2025 | 285.30 (-1.48%) | 290.05 | 275.30 - 294.20 | 0.9906 times | Mon 27 January 2025 | 289.60 (-4.17%) | 296.10 | 288.05 - 298.05 | 0.6376 times | Fri 24 January 2025 | 302.20 (-2.99%) | 314.85 | 301.45 - 315.00 | 0.851 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 297.75 and 314.05
Weekly Target 1 | 294.37 |
Weekly Target 2 | 301.13 |
Weekly Target 3 | 310.66666666667 |
Weekly Target 4 | 317.43 |
Weekly Target 5 | 326.97 |
Weekly price and volumes for Guj Mineral
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 307.90 (-4.42%) | 319.85 | 303.90 - 320.20 | 0.7013 times | Fri 31 January 2025 | 322.15 (6.6%) | 296.10 | 275.30 - 332.50 | 1.3761 times | Fri 24 January 2025 | 302.20 (-7.68%) | 325.95 | 301.45 - 331.90 | 0.7122 times | Fri 17 January 2025 | 327.35 (9.92%) | 297.05 | 279.25 - 336.90 | 3.4678 times | Fri 10 January 2025 | 297.80 (-8.78%) | 322.30 | 295.45 - 326.30 | 0.6996 times | Fri 03 January 2025 | 326.45 (-0.47%) | 325.05 | 313.55 - 335.20 | 0.5431 times | Fri 27 December 2024 | 328.00 (0.55%) | 328.95 | 319.25 - 335.30 | 0.5293 times | Fri 20 December 2024 | 326.20 (-8.98%) | 358.50 | 325.00 - 362.65 | 0.6375 times | Fri 13 December 2024 | 358.40 (-1.7%) | 366.65 | 352.00 - 374.40 | 0.6659 times | Fri 06 December 2024 | 364.60 (5.59%) | 347.15 | 341.55 - 366.40 | 0.6673 times | Fri 29 November 2024 | 345.30 (5.11%) | 331.50 | 331.50 - 357.00 | 0.5771 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 297.75 and 314.05
Monthly Target 1 | 294.37 |
Monthly Target 2 | 301.13 |
Monthly Target 3 | 310.66666666667 |
Monthly Target 4 | 317.43 |
Monthly Target 5 | 326.97 |
Monthly price and volumes Guj Mineral
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 307.90 (-4.42%) | 319.85 | 303.90 - 320.20 | 0.1217 times | Fri 31 January 2025 | 322.15 (0.12%) | 320.00 | 275.30 - 336.90 | 1.1384 times | Tue 31 December 2024 | 321.75 (-6.82%) | 347.15 | 313.55 - 374.40 | 0.4756 times | Fri 29 November 2024 | 345.30 (-6.8%) | 373.00 | 319.05 - 377.00 | 0.5234 times | Thu 31 October 2024 | 370.50 (3.07%) | 359.45 | 309.00 - 374.25 | 1.7904 times | Mon 30 September 2024 | 359.45 (-2.57%) | 373.75 | 356.10 - 379.55 | 0.575 times | Fri 30 August 2024 | 368.95 (-7.98%) | 403.45 | 355.65 - 412.00 | 0.7644 times | Wed 31 July 2024 | 400.95 (2.1%) | 393.35 | 380.05 - 439.90 | 1.7939 times | Fri 28 June 2024 | 392.70 (0.19%) | 404.30 | 324.60 - 414.65 | 1.1139 times | Fri 31 May 2024 | 391.95 (-6.75%) | 422.50 | 376.10 - 452.95 | 1.7033 times | Tue 30 April 2024 | 420.30 (22.22%) | 345.25 | 345.25 - 445.60 | 1.8796 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
DMA period | DMA value |
5 day DMA | 311.99 |
12 day DMA | 308.93 |
20 day DMA | 309.21 |
35 day DMA | 313.81 |
50 day DMA | 326.48 |
100 day DMA | 338.74 |
150 day DMA | 353.93 |
200 day DMA | 365.94 |
EMA (exponential moving average) of Guj Mineral 532181
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 311.57 | 313.4 | 313.63 |
12 day EMA | 311.39 | 312.03 | 311.86 |
20 day EMA | 312.52 | 313.01 | 313.02 |
35 day EMA | 319.16 | 319.82 | 320.22 |
50 day EMA | 326.29 | 327.04 | 327.61 |
SMA (simple moving average) of Guj Mineral 532181
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.99 | 314.84 | 315.2 |
12 day SMA | 308.93 | 309.27 | 309.72 |
20 day SMA | 309.21 | 308.7 | 308.61 |
35 day SMA | 313.81 | 314.73 | 315.64 |
50 day SMA | 326.48 | 327.26 | 327.96 |
100 day SMA | 338.74 | 339.34 | 339.88 |
150 day SMA | 353.93 | 354.49 | 355.01 |
200 day SMA | 365.94 | 366.35 | 366.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.