Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 592.85 and 608.85
| Daily Target 1 | 589.57 |
| Daily Target 2 | 596.13 |
| Daily Target 3 | 605.56666666667 |
| Daily Target 4 | 612.13 |
| Daily Target 5 | 621.57 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 602.70 (-0.26%) | 606.65 | 599.00 - 615.00 | 0.6183 times | Thu 09 April 2026 | 604.25 (0.7%) | 604.75 | 597.00 - 613.15 | 0.6634 times | Wed 08 April 2026 | 600.05 (1.13%) | 606.20 | 596.80 - 609.45 | 1.1965 times | Tue 07 April 2026 | 593.35 (-0.64%) | 597.00 | 590.50 - 612.00 | 1.2548 times | Mon 06 April 2026 | 597.15 (2.52%) | 580.40 | 574.30 - 600.00 | 1.3639 times | Thu 02 April 2026 | 582.45 (0.37%) | 574.95 | 565.65 - 585.00 | 0.7132 times | Wed 01 April 2026 | 580.30 (2.57%) | 577.45 | 576.00 - 591.00 | 0.7949 times | Mon 30 March 2026 | 565.75 (-0.22%) | 556.25 | 548.65 - 579.30 | 1.8526 times | Fri 27 March 2026 | 567.00 (-1.98%) | 578.45 | 562.00 - 581.65 | 0.7519 times | Wed 25 March 2026 | 578.45 (0.86%) | 584.95 | 576.00 - 590.25 | 0.7904 times | Tue 24 March 2026 | 573.50 (0.86%) | 586.35 | 567.00 - 587.40 | 0.8957 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 588.5 and 629.2
| Weekly Target 1 | 556.63 |
| Weekly Target 2 | 579.67 |
| Weekly Target 3 | 597.33333333333 |
| Weekly Target 4 | 620.37 |
| Weekly Target 5 | 638.03 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.7398 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.4878 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.7485 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 1.9106 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.5778 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.565 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.5361 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.9985 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 1.2111 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 2.2247 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.644 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 584.18 and 633.53
| Monthly Target 1 | 545.1 |
| Monthly Target 2 | 573.9 |
| Monthly Target 3 | 594.45 |
| Monthly Target 4 | 623.25 |
| Monthly Target 5 | 643.8 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 602.70 (6.53%) | 577.45 | 565.65 - 615.00 | 0.158 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6708 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8191 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0021 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0449 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0046 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6633 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7015 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7213 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2145 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4146 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 599.5 |
| 12 day DMA | 584.46 |
| 20 day DMA | 569.63 |
| 35 day DMA | 563.6 |
| 50 day DMA | 572.07 |
| 100 day DMA | 557.04 |
| 150 day DMA | 561.68 |
| 200 day DMA | 523.68 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.75 | 595.27 | 590.78 |
| 12 day EMA | 585.94 | 582.89 | 579.01 |
| 20 day EMA | 577.92 | 575.31 | 572.27 |
| 35 day EMA | 573.72 | 572.01 | 570.11 |
| 50 day EMA | 571.66 | 570.39 | 569.01 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.5 | 595.45 | 590.66 |
| 12 day SMA | 584.46 | 582.1 | 576.25 |
| 20 day SMA | 569.63 | 566.85 | 563.16 |
| 35 day SMA | 563.6 | 562.49 | 561.54 |
| 50 day SMA | 572.07 | 570.61 | 568.92 |
| 100 day SMA | 557.04 | 556.91 | 556.81 |
| 150 day SMA | 561.68 | 560.35 | 559.09 |
| 200 day SMA | 523.68 | 522.65 | 521.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.