Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 471.38 and 492.83
| Daily Target 1 | 465 |
| Daily Target 2 | 477.75 |
| Daily Target 3 | 486.45 |
| Daily Target 4 | 499.2 |
| Daily Target 5 | 507.9 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.50 (0.19%) | 491.00 | 473.70 - 495.15 | 0.3251 times | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.2434 times | Fri 05 December 2025 | 513.85 (-2.96%) | 529.90 | 511.80 - 529.90 | 0.2216 times | Thu 04 December 2025 | 529.50 (1.59%) | 520.90 | 520.00 - 540.30 | 0.3575 times | Wed 03 December 2025 | 521.20 (-3.53%) | 541.95 | 520.00 - 542.55 | 0.124 times | Tue 02 December 2025 | 540.25 (-2.01%) | 551.95 | 539.20 - 555.00 | 0.1856 times | Mon 01 December 2025 | 551.35 (2.22%) | 542.55 | 541.10 - 563.90 | 0.6894 times | Fri 28 November 2025 | 539.35 (-2.39%) | 555.00 | 537.00 - 556.10 | 0.8885 times | Thu 27 November 2025 | 552.55 (4.76%) | 547.45 | 538.00 - 575.65 | 6.1137 times | Wed 26 November 2025 | 527.45 (8.28%) | 492.95 | 487.90 - 534.65 | 0.8513 times | Tue 25 November 2025 | 487.10 (3.88%) | 472.25 | 466.00 - 490.00 | 0.3318 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 461.45 and 502.75
| Weekly Target 1 | 451.77 |
| Weekly Target 2 | 471.13 |
| Weekly Target 3 | 493.06666666667 |
| Weekly Target 4 | 512.43 |
| Weekly Target 5 | 534.37 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.50 (-4.54%) | 513.90 | 473.70 - 515.00 | 0.2495 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.6925 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.7791 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.8441 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.6266 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.5294 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.6976 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.4078 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.6934 times | Fri 10 October 2025 | 605.40 (-1.3%) | 616.55 | 580.00 - 651.45 | 1.4802 times | Fri 03 October 2025 | 613.40 (4.2%) | 591.00 | 586.45 - 639.00 | 1.3462 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 437 and 527.2
| Monthly Target 1 | 419.17 |
| Monthly Target 2 | 454.83 |
| Monthly Target 3 | 509.36666666667 |
| Monthly Target 4 | 545.03 |
| Monthly Target 5 | 599.57 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.50 (-9.06%) | 542.55 | 473.70 - 563.90 | 0.2115 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.2975 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8795 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.5821 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9564 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.6104 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5497 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2799 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2742 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3588 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.348 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 508.92 |
| 12 day DMA | 517.63 |
| 20 day DMA | 533.47 |
| 35 day DMA | 556.08 |
| 50 day DMA | 569.99 |
| 100 day DMA | 511.19 |
| 150 day DMA | 464.43 |
| 200 day DMA | 417.17 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.85 | 513.53 | 525.52 |
| 12 day EMA | 520 | 525.36 | 531.87 |
| 20 day EMA | 531.67 | 536 | 540.89 |
| 35 day EMA | 547.3 | 550.64 | 554.24 |
| 50 day EMA | 564.02 | 567.02 | 570.18 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.92 | 518.87 | 531.23 |
| 12 day SMA | 517.63 | 517.57 | 519.3 |
| 20 day SMA | 533.47 | 538.93 | 544.47 |
| 35 day SMA | 556.08 | 559.25 | 562.07 |
| 50 day SMA | 569.99 | 572.72 | 574.24 |
| 100 day SMA | 511.19 | 510.08 | 509.05 |
| 150 day SMA | 464.43 | 463.19 | 462.01 |
| 200 day SMA | 417.17 | 416.29 | 415.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.