Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 316.58 and 334.63
| Daily Target 1 | 313.37 |
| Daily Target 2 | 319.78 |
| Daily Target 3 | 331.41666666667 |
| Daily Target 4 | 337.83 |
| Daily Target 5 | 349.47 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 326.20 (-4.1%) | 339.40 | 325.00 - 343.05 | 1.0838 times | Thu 19 December 2024 | 340.15 (-1.31%) | 338.90 | 336.45 - 343.05 | 0.5891 times | Wed 18 December 2024 | 344.65 (-2.6%) | 353.65 | 343.05 - 353.65 | 0.9832 times | Tue 17 December 2024 | 353.85 (-0.32%) | 354.10 | 351.90 - 359.00 | 1.386 times | Mon 16 December 2024 | 355.00 (-0.95%) | 358.50 | 354.00 - 362.65 | 0.8491 times | Fri 13 December 2024 | 358.40 (-0.78%) | 361.30 | 352.00 - 362.20 | 0.6215 times | Thu 12 December 2024 | 361.20 (-2.31%) | 365.80 | 358.00 - 370.10 | 1.2462 times | Wed 11 December 2024 | 369.75 (0.94%) | 365.05 | 361.85 - 374.40 | 1.4529 times | Tue 10 December 2024 | 366.30 (1.1%) | 361.20 | 360.00 - 368.00 | 1.2653 times | Mon 09 December 2024 | 362.30 (-0.63%) | 366.65 | 361.00 - 368.75 | 0.523 times | Fri 06 December 2024 | 364.60 (1.91%) | 362.95 | 357.35 - 366.40 | 0.9889 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 306.78 and 344.43
| Weekly Target 1 | 300.3 |
| Weekly Target 2 | 313.25 |
| Weekly Target 3 | 337.95 |
| Weekly Target 4 | 350.9 |
| Weekly Target 5 | 375.6 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 326.20 (-8.98%) | 358.50 | 325.00 - 362.65 | 0.4705 times | Fri 13 December 2024 | 358.40 (-1.7%) | 366.65 | 352.00 - 374.40 | 0.4915 times | Fri 06 December 2024 | 364.60 (5.59%) | 347.15 | 341.55 - 366.40 | 0.4925 times | Fri 29 November 2024 | 345.30 (5.11%) | 331.50 | 331.50 - 357.00 | 0.4259 times | Fri 22 November 2024 | 328.50 (-0.59%) | 331.50 | 319.05 - 347.10 | 0.526 times | Thu 14 November 2024 | 330.45 (-8.03%) | 359.00 | 328.00 - 361.45 | 0.479 times | Fri 08 November 2024 | 359.30 (-3.57%) | 370.50 | 351.75 - 377.00 | 0.6795 times | Fri 01 November 2024 | 372.60 (8.2%) | 344.00 | 338.80 - 375.80 | 2.8929 times | Fri 25 October 2024 | 344.35 (-3.81%) | 360.00 | 326.35 - 373.20 | 2.6529 times | Fri 18 October 2024 | 358.00 (4.92%) | 343.80 | 334.10 - 362.50 | 0.8895 times | Fri 11 October 2024 | 341.20 (-1.64%) | 335.20 | 309.00 - 343.80 | 1.0433 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 300.9 and 350.3
| Monthly Target 1 | 292.47 |
| Monthly Target 2 | 309.33 |
| Monthly Target 3 | 341.86666666667 |
| Monthly Target 4 | 358.73 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 326.20 (-5.53%) | 347.15 | 325.00 - 374.40 | 0.2865 times | Fri 29 November 2024 | 345.30 (-6.8%) | 373.00 | 319.05 - 377.00 | 0.4384 times | Thu 31 October 2024 | 370.50 (3.07%) | 359.45 | 309.00 - 374.25 | 1.4996 times | Mon 30 September 2024 | 359.45 (-2.57%) | 373.75 | 356.10 - 379.55 | 0.4816 times | Fri 30 August 2024 | 368.95 (-7.98%) | 403.45 | 355.65 - 412.00 | 0.6402 times | Wed 31 July 2024 | 400.95 (2.1%) | 393.35 | 380.05 - 439.90 | 1.5025 times | Fri 28 June 2024 | 392.70 (0.19%) | 404.30 | 324.60 - 414.65 | 0.933 times | Fri 31 May 2024 | 391.95 (-6.75%) | 422.50 | 376.10 - 452.95 | 1.4266 times | Tue 30 April 2024 | 420.30 (22.22%) | 345.25 | 345.25 - 445.60 | 1.5743 times | Thu 28 March 2024 | 343.90 (-11.82%) | 395.60 | 316.90 - 408.00 | 1.2172 times | Thu 29 February 2024 | 390.00 (-14.79%) | 456.70 | 362.55 - 505.00 | 2.2642 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 343.97 |
| 12 day DMA | 355.01 |
| 20 day DMA | 352.36 |
| 35 day DMA | 350.8 |
| 50 day DMA | 350.38 |
| 100 day DMA | 358.72 |
| 150 day DMA | 372.74 |
| 200 day DMA | 376.69 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.32 | 348.88 | 353.24 |
| 12 day EMA | 348.68 | 352.76 | 355.05 |
| 20 day EMA | 349.89 | 352.38 | 353.67 |
| 35 day EMA | 350.28 | 351.7 | 352.38 |
| 50 day EMA | 348.23 | 349.13 | 349.5 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.97 | 350.41 | 354.62 |
| 12 day SMA | 355.01 | 357.54 | 358.88 |
| 20 day SMA | 352.36 | 352.48 | 351.55 |
| 35 day SMA | 350.8 | 351.98 | 352.74 |
| 50 day SMA | 350.38 | 350.42 | 350.1 |
| 100 day SMA | 358.72 | 359.48 | 360.17 |
| 150 day SMA | 372.74 | 373.3 | 373.76 |
| 200 day SMA | 376.69 | 377.02 | 377.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.