Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 574.05 and 593.4
| Daily Target 1 | 558.35 |
| Daily Target 2 | 570.4 |
| Daily Target 3 | 577.7 |
| Daily Target 4 | 589.75 |
| Daily Target 5 | 597.05 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.45 (0.37%) | 574.95 | 565.65 - 585.00 | 0.3536 times | Wed 01 April 2026 | 580.30 (2.57%) | 577.45 | 576.00 - 591.00 | 0.3941 times | Mon 30 March 2026 | 565.75 (-0.22%) | 556.25 | 548.65 - 579.30 | 0.9185 times | Fri 27 March 2026 | 567.00 (-1.98%) | 578.45 | 562.00 - 581.65 | 0.3728 times | Wed 25 March 2026 | 578.45 (0.86%) | 584.95 | 576.00 - 590.25 | 0.3919 times | Tue 24 March 2026 | 573.50 (0.86%) | 586.35 | 567.00 - 587.40 | 0.4441 times | Mon 23 March 2026 | 568.60 (-1%) | 574.80 | 561.60 - 586.15 | 1.348 times | Fri 20 March 2026 | 574.35 (7.55%) | 542.30 | 539.05 - 599.00 | 5.085 times | Thu 19 March 2026 | 534.05 (-4.5%) | 550.80 | 531.80 - 557.30 | 0.2651 times | Wed 18 March 2026 | 559.20 (1.15%) | 554.60 | 547.00 - 566.35 | 0.4269 times | Tue 17 March 2026 | 552.85 (3.94%) | 540.70 | 535.60 - 559.75 | 0.4783 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 565.55 and 607.9
| Weekly Target 1 | 531.68 |
| Weekly Target 2 | 557.07 |
| Weekly Target 3 | 574.03333333333 |
| Weekly Target 4 | 599.42 |
| Weekly Target 5 | 616.38 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.4474 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.6865 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 1.7521 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.5299 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.5182 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.4917 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.9157 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 1.1106 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 2.0402 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.5077 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.9924 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 574.05 and 599.4
| Monthly Target 1 | 554.35 |
| Monthly Target 2 | 568.4 |
| Monthly Target 3 | 579.7 |
| Monthly Target 4 | 593.75 |
| Monthly Target 5 | 605.05 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.45 (2.95%) | 577.45 | 565.65 - 591.00 | 0.0365 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6791 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8292 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0144 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0578 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.017 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6714 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7348 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7302 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2295 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4197 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 574.79 |
| 12 day DMA | 564.03 |
| 20 day DMA | 554.69 |
| 35 day DMA | 561.54 |
| 50 day DMA | 565.45 |
| 100 day DMA | 556.9 |
| 150 day DMA | 555.55 |
| 200 day DMA | 518.88 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.24 | 571.63 | 567.3 |
| 12 day EMA | 567.32 | 564.57 | 561.71 |
| 20 day EMA | 563.58 | 561.59 | 559.62 |
| 35 day EMA | 563.11 | 561.97 | 560.89 |
| 50 day EMA | 565.99 | 565.32 | 564.71 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.79 | 573 | 570.66 |
| 12 day SMA | 564.03 | 559.55 | 557.48 |
| 20 day SMA | 554.69 | 553.17 | 552.63 |
| 35 day SMA | 561.54 | 562.71 | 563.27 |
| 50 day SMA | 565.45 | 564.58 | 564.1 |
| 100 day SMA | 556.9 | 556.74 | 556.81 |
| 150 day SMA | 555.55 | 554.52 | 553.45 |
| 200 day SMA | 518.88 | 518.02 | 517.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.