Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 493.4 and 510.25
| Daily Target 1 | 480.57 |
| Daily Target 2 | 489.38 |
| Daily Target 3 | 497.41666666667 |
| Daily Target 4 | 506.23 |
| Daily Target 5 | 514.27 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 498.20 (0.48%) | 496.25 | 488.60 - 505.45 | 1.2412 times | Wed 11 November 2026 | 495.80 (3.65%) | 479.05 | 479.00 - 507.00 | 2.6706 times | Mon 09 November 2026 | 478.35 (16.05%) | 475.50 | 471.70 - 481.80 | 0.5808 times | Fri 30 October 2026 | 412.20 (-6.07%) | 439.05 | 407.35 - 441.80 | 2.3979 times | Thu 29 October 2026 | 438.85 (0.64%) | 435.00 | 430.50 - 441.30 | 0.2537 times | Wed 28 October 2026 | 436.05 (-0.75%) | 438.95 | 431.80 - 442.00 | 0.2488 times | Tue 27 October 2026 | 439.35 (2.39%) | 430.00 | 426.50 - 442.60 | 0.5624 times | Mon 26 October 2026 | 429.10 (1.07%) | 422.65 | 417.60 - 430.85 | 0.3428 times | Fri 23 October 2026 | 424.55 (-2.42%) | 435.00 | 416.70 - 435.00 | 1.1375 times | Thu 22 October 2026 | 435.10 (-1.73%) | 443.00 | 431.65 - 443.70 | 0.5644 times | Wed 21 October 2026 | 442.75 (-3.5%) | 453.55 | 441.65 - 455.10 | 1.3126 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 484.95 and 520.25
| Weekly Target 1 | 457 |
| Weekly Target 2 | 477.6 |
| Weekly Target 3 | 492.3 |
| Weekly Target 4 | 512.9 |
| Weekly Target 5 | 527.6 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 498.20 (20.86%) | 475.50 | 471.70 - 507.00 | 1.2458 times | Fri 30 October 2026 | 412.20 (-2.91%) | 422.65 | 407.35 - 442.60 | 1.0553 times | Fri 23 October 2026 | 424.55 (-9.86%) | 473.55 | 416.70 - 473.55 | 0.8882 times | Fri 16 October 2026 | 471.00 (-4.24%) | 464.45 | 462.20 - 481.80 | 0.831 times | Tue 06 October 2026 | 491.85 (0.83%) | 488.45 | 483.05 - 500.00 | 0.3713 times | Thu 01 October 2026 | 487.80 (-9.33%) | 533.05 | 480.00 - 537.95 | 1.0268 times | Fri 25 September 2026 | 538.00 (-3.34%) | 557.10 | 533.95 - 565.60 | 0.8121 times | Fri 18 September 2026 | 556.60 (-3.23%) | 577.60 | 535.25 - 579.85 | 0.6994 times | Fri 11 September 2026 | 575.20 (2.21%) | 562.05 | 554.00 - 600.30 | 2.2996 times | Fri 04 September 2026 | 562.75 (-0.9%) | 567.05 | 555.60 - 573.55 | 0.7704 times | Fri 28 August 2026 | 567.85 (-0.51%) | 573.40 | 563.15 - 582.75 | 0.8651 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 484.95 and 520.25
| Monthly Target 1 | 457 |
| Monthly Target 2 | 477.6 |
| Monthly Target 3 | 492.3 |
| Monthly Target 4 | 512.9 |
| Monthly Target 5 | 527.6 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 498.20 (20.86%) | 475.50 | 471.70 - 507.00 | 0.1103 times | Fri 30 October 2026 | 412.20 (-19.69%) | 503.00 | 407.35 - 507.80 | 0.3303 times | Tue 29 September 2026 | 513.25 (-8.71%) | 571.65 | 510.40 - 600.30 | 0.4284 times | Mon 31 August 2026 | 562.25 (-0.16%) | 564.70 | 555.00 - 617.00 | 0.5914 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.5796 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.6557 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.8971 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 3.1068 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 1.4861 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.8144 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 2.2198 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 464.68 |
| 12 day DMA | 449.09 |
| 20 day DMA | 460.89 |
| 35 day DMA | 500.39 |
| 50 day DMA | 519.89 |
| 100 day DMA | 555.33 |
| 150 day DMA | 587.52 |
| 200 day DMA | 582.08 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.37 | 462.46 | 445.79 |
| 12 day EMA | 463.95 | 457.73 | 450.81 |
| 20 day EMA | 471.65 | 468.86 | 466.03 |
| 35 day EMA | 492.42 | 492.08 | 491.86 |
| 50 day EMA | 520.5 | 521.41 | 522.46 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.68 | 452.25 | 440.96 |
| 12 day SMA | 449.09 | 446.83 | 444.45 |
| 20 day SMA | 460.89 | 461.64 | 462.97 |
| 35 day SMA | 500.39 | 502.08 | 503.99 |
| 50 day SMA | 519.89 | 521.41 | 523.11 |
| 100 day SMA | 555.33 | 557.13 | 558.83 |
| 150 day SMA | 587.52 | 587.93 | 588.31 |
| 200 day SMA | 582.08 | 582.64 | 583.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.