Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 475 and 493.3
| Daily Target 1 | 471.03 |
| Daily Target 2 | 478.97 |
| Daily Target 3 | 489.33333333333 |
| Daily Target 4 | 497.27 |
| Daily Target 5 | 507.63 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.90 (-0.73%) | 493.35 | 481.40 - 499.70 | 0.2264 times | Tue 09 December 2025 | 490.50 (0.19%) | 491.00 | 473.70 - 495.15 | 0.3473 times | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.26 times | Fri 05 December 2025 | 513.85 (-2.96%) | 529.90 | 511.80 - 529.90 | 0.2367 times | Thu 04 December 2025 | 529.50 (1.59%) | 520.90 | 520.00 - 540.30 | 0.3819 times | Wed 03 December 2025 | 521.20 (-3.53%) | 541.95 | 520.00 - 542.55 | 0.1325 times | Tue 02 December 2025 | 540.25 (-2.01%) | 551.95 | 539.20 - 555.00 | 0.1983 times | Mon 01 December 2025 | 551.35 (2.22%) | 542.55 | 541.10 - 563.90 | 0.7365 times | Fri 28 November 2025 | 539.35 (-2.39%) | 555.00 | 537.00 - 556.10 | 0.9492 times | Thu 27 November 2025 | 552.55 (4.76%) | 547.45 | 538.00 - 575.65 | 6.5313 times | Wed 26 November 2025 | 527.45 (8.28%) | 492.95 | 487.90 - 534.65 | 0.9095 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 459.65 and 500.95
| Weekly Target 1 | 450.57 |
| Weekly Target 2 | 468.73 |
| Weekly Target 3 | 491.86666666667 |
| Weekly Target 4 | 510.03 |
| Weekly Target 5 | 533.17 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.90 (-5.24%) | 513.90 | 473.70 - 515.00 | 0.3393 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.6861 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.7443 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.8363 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.6208 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.5245 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.6911 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.404 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.687 times | Fri 10 October 2025 | 605.40 (-1.3%) | 616.55 | 580.00 - 651.45 | 1.4665 times | Fri 03 October 2025 | 613.40 (4.2%) | 591.00 | 586.45 - 639.00 | 1.3338 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 435.2 and 525.4
| Monthly Target 1 | 417.97 |
| Monthly Target 2 | 452.43 |
| Monthly Target 3 | 508.16666666667 |
| Monthly Target 4 | 542.63 |
| Monthly Target 5 | 598.37 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.90 (-9.72%) | 542.55 | 473.70 - 563.90 | 0.2319 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.2948 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8776 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.5747 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9544 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.607 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5486 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2793 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2737 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3581 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3473 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 502.06 |
| 12 day DMA | 519.13 |
| 20 day DMA | 527.82 |
| 35 day DMA | 553.12 |
| 50 day DMA | 567.6 |
| 100 day DMA | 512.29 |
| 150 day DMA | 465.64 |
| 200 day DMA | 418.04 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.53 | 505.85 | 513.53 |
| 12 day EMA | 514.92 | 520.01 | 525.37 |
| 20 day EMA | 527.49 | 531.76 | 536.1 |
| 35 day EMA | 544.27 | 547.65 | 551.01 |
| 50 day EMA | 562.31 | 565.39 | 568.45 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.06 | 508.92 | 518.87 |
| 12 day SMA | 519.13 | 517.63 | 517.57 |
| 20 day SMA | 527.82 | 533.47 | 538.93 |
| 35 day SMA | 553.12 | 556.08 | 559.25 |
| 50 day SMA | 567.6 | 569.99 | 572.72 |
| 100 day SMA | 512.29 | 511.19 | 510.08 |
| 150 day SMA | 465.64 | 464.43 | 463.19 |
| 200 day SMA | 418.04 | 417.17 | 416.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.