Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 409.4 and 424.05
| Daily Target 1 | 398.52 |
| Daily Target 2 | 405.63 |
| Daily Target 3 | 413.16666666667 |
| Daily Target 4 | 420.28 |
| Daily Target 5 | 427.82 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 412.75 (0.46%) | 411.35 | 406.05 - 420.70 | 1.4576 times |
| Tue 10 June 2025 | 410.85 (-0.84%) | 416.95 | 406.00 - 422.00 | 1.3181 times |
| Mon 09 June 2025 | 414.35 (3.34%) | 405.55 | 402.00 - 419.80 | 1.1871 times |
| Fri 06 June 2025 | 400.95 (4.95%) | 388.00 | 385.55 - 413.60 | 2.9927 times |
| Thu 05 June 2025 | 382.05 (3.63%) | 372.85 | 371.00 - 385.80 | 0.9224 times |
| Wed 04 June 2025 | 368.65 (0.61%) | 369.65 | 360.10 - 374.25 | 0.3937 times |
| Tue 03 June 2025 | 366.40 (0.94%) | 365.75 | 360.70 - 375.35 | 0.5205 times |
| Mon 02 June 2025 | 363.00 (1.68%) | 353.30 | 353.30 - 369.50 | 0.3285 times |
| Fri 30 May 2025 | 357.00 (-1.86%) | 363.45 | 354.50 - 365.00 | 0.1891 times |
| Thu 29 May 2025 | 363.75 (1.93%) | 357.25 | 355.20 - 369.25 | 0.6903 times |
| Wed 28 May 2025 | 356.85 (-0.49%) | 358.05 | 351.45 - 360.05 | 0.3179 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 407.38 and 427.38
| Weekly Target 1 | 392.25 |
| Weekly Target 2 | 402.5 |
| Weekly Target 3 | 412.25 |
| Weekly Target 4 | 422.5 |
| Weekly Target 5 | 432.25 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 412.75 (2.94%) | 405.55 | 402.00 - 422.00 | 1.6368 times |
| Fri 06 June 2025 | 400.95 (12.31%) | 353.30 | 353.30 - 413.60 | 2.1304 times |
| Fri 30 May 2025 | 357.00 (0.68%) | 355.65 | 351.45 - 369.25 | 0.8763 times |
| Fri 23 May 2025 | 354.60 (0.06%) | 356.05 | 342.45 - 367.05 | 0.9361 times |
| Fri 16 May 2025 | 354.40 (20.3%) | 306.95 | 306.50 - 357.00 | 1.0931 times |
| Fri 09 May 2025 | 294.60 (-3.62%) | 305.70 | 289.00 - 312.75 | 0.3821 times |
| Fri 02 May 2025 | 305.65 (-0.99%) | 311.05 | 301.50 - 320.00 | 0.3514 times |
| Fri 25 April 2025 | 308.70 (-3.5%) | 321.00 | 303.85 - 336.00 | 0.8998 times |
| Thu 17 April 2025 | 319.90 (15.95%) | 278.20 | 278.20 - 325.70 | 1.5048 times |
| Fri 11 April 2025 | 275.90 (1.23%) | 264.45 | 261.30 - 276.55 | 0.189 times |
| Fri 04 April 2025 | 272.55 (2.71%) | 263.15 | 263.15 - 290.00 | 0.4868 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 383.03 and 451.73
| Monthly Target 1 | 327.32 |
| Monthly Target 2 | 370.03 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 438.73 |
| Monthly Target 5 | 464.72 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 412.75 (15.62%) | 353.30 | 353.30 - 422.00 | 0.9967 times |
| Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.898 times |
| Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.8797 times |
| Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 1.1512 times |
| Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 1.1163 times |
| Fri 31 January 2025 | 322.15 (0.12%) | 320.00 | 275.30 - 336.90 | 1.2535 times |
| Tue 31 December 2024 | 321.75 (-6.82%) | 347.15 | 313.55 - 374.40 | 0.5237 times |
| Fri 29 November 2024 | 345.30 (-6.8%) | 373.00 | 319.05 - 377.00 | 0.5763 times |
| Thu 31 October 2024 | 370.50 (3.07%) | 359.45 | 309.00 - 374.25 | 1.9714 times |
| Mon 30 September 2024 | 359.45 (-2.57%) | 373.75 | 356.10 - 379.55 | 0.6331 times |
| Fri 30 August 2024 | 368.95 (-7.98%) | 403.45 | 355.65 - 412.00 | 0.8416 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 404.19 |
| 12 day DMA | 379.6 |
| 20 day DMA | 368.26 |
| 35 day DMA | 343.4 |
| 50 day DMA | 324.91 |
| 100 day DMA | 303.77 |
| 150 day DMA | 317.6 |
| 200 day DMA | 327.92 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.98 | 398.09 | 391.71 |
| 12 day EMA | 384.69 | 379.59 | 373.91 |
| 20 day EMA | 369.61 | 365.07 | 360.25 |
| 35 day EMA | 348.11 | 344.3 | 340.38 |
| 50 day EMA | 327.24 | 323.75 | 320.2 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.19 | 395.37 | 386.48 |
| 12 day SMA | 379.6 | 375.35 | 370.66 |
| 20 day SMA | 368.26 | 363.57 | 358.6 |
| 35 day SMA | 343.4 | 340.99 | 338.4 |
| 50 day SMA | 324.91 | 322.01 | 319.06 |
| 100 day SMA | 303.77 | 302.8 | 301.78 |
| 150 day SMA | 317.6 | 317.24 | 316.87 |
| 200 day SMA | 327.92 | 327.71 | 327.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.