Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 282.55 and 292
| Daily Target 1 | 274.8 |
| Daily Target 2 | 280.85 |
| Daily Target 3 | 284.25 |
| Daily Target 4 | 290.3 |
| Daily Target 5 | 293.7 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 286.90 (3.99%) | 278.20 | 278.20 - 287.65 | 0.34 times |
| Fri 11 April 2025 | 275.90 (2.53%) | 275.80 | 271.85 - 276.55 | 0.5617 times |
| Wed 09 April 2025 | 269.10 (0.67%) | 269.95 | 261.30 - 273.95 | 0.5744 times |
| Tue 08 April 2025 | 267.30 (-1.93%) | 264.45 | 261.65 - 271.55 | 0.2825 times |
| Fri 04 April 2025 | 272.55 (-2.28%) | 290.00 | 271.50 - 290.00 | 0.6675 times |
| Wed 02 April 2025 | 278.90 (1.66%) | 273.55 | 267.65 - 282.45 | 1.2964 times |
| Tue 01 April 2025 | 274.35 (3.39%) | 263.15 | 263.15 - 275.50 | 1.6891 times |
| Fri 28 March 2025 | 265.35 (1.78%) | 268.90 | 264.20 - 272.15 | 0.866 times |
| Wed 26 March 2025 | 260.70 (-1.88%) | 267.30 | 257.75 - 270.00 | 2.2564 times |
| Tue 25 March 2025 | 265.70 (-3.35%) | 276.95 | 264.75 - 278.20 | 1.4658 times |
| Mon 24 March 2025 | 274.90 (1.14%) | 271.80 | 269.15 - 279.20 | 2.0887 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 282.55 and 292
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 280.85 |
| Weekly Target 3 | 284.25 |
| Weekly Target 4 | 290.3 |
| Weekly Target 5 | 293.7 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 286.90 (3.99%) | 278.20 | 278.20 - 287.65 | 0.0516 times |
| Fri 11 April 2025 | 275.90 (1.23%) | 264.45 | 261.30 - 276.55 | 0.2152 times |
| Fri 04 April 2025 | 272.55 (2.71%) | 263.15 | 263.15 - 290.00 | 0.5541 times |
| Fri 28 March 2025 | 265.35 (-2.37%) | 271.80 | 257.75 - 279.20 | 1.0128 times |
| Fri 21 March 2025 | 271.80 (8.68%) | 250.75 | 245.50 - 279.60 | 1.0999 times |
| Thu 13 March 2025 | 250.10 (-4.49%) | 261.95 | 248.80 - 263.80 | 1.8355 times |
| Fri 07 March 2025 | 261.85 (8.4%) | 242.25 | 226.20 - 264.85 | 1.0047 times |
| Fri 28 February 2025 | 241.55 (-9.6%) | 265.05 | 238.20 - 266.10 | 0.5566 times |
| Fri 21 February 2025 | 267.20 (-0.98%) | 269.70 | 251.30 - 278.95 | 2.9779 times |
| Fri 14 February 2025 | 269.85 (-12.36%) | 306.05 | 265.65 - 309.00 | 0.6917 times |
| Fri 07 February 2025 | 307.90 (-4.42%) | 319.85 | 303.90 - 320.20 | 0.5767 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 274.1 and 302.8
| Monthly Target 1 | 250.7 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 279.4 |
| Monthly Target 4 | 297.5 |
| Monthly Target 5 | 308.1 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 286.90 (8.12%) | 263.15 | 261.30 - 290.00 | 0.1864 times |
| Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 1.1249 times |
| Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 1.0909 times |
| Fri 31 January 2025 | 322.15 (0.12%) | 320.00 | 275.30 - 336.90 | 1.2249 times |
| Tue 31 December 2024 | 321.75 (-6.82%) | 347.15 | 313.55 - 374.40 | 0.5118 times |
| Fri 29 November 2024 | 345.30 (-6.8%) | 373.00 | 319.05 - 377.00 | 0.5632 times |
| Thu 31 October 2024 | 370.50 (3.07%) | 359.45 | 309.00 - 374.25 | 1.9264 times |
| Mon 30 September 2024 | 359.45 (-2.57%) | 373.75 | 356.10 - 379.55 | 0.6187 times |
| Fri 30 August 2024 | 368.95 (-7.98%) | 403.45 | 355.65 - 412.00 | 0.8225 times |
| Wed 31 July 2024 | 400.95 (2.1%) | 393.35 | 380.05 - 439.90 | 1.9302 times |
| Fri 28 June 2024 | 392.70 (0.19%) | 404.30 | 324.60 - 414.65 | 1.1985 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 274.35 |
| 12 day DMA | 271.95 |
| 20 day DMA | 265.15 |
| 35 day DMA | 261.48 |
| 50 day DMA | 273.67 |
| 100 day DMA | 303.09 |
| 150 day DMA | 321.32 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.93 | 271.95 | 269.97 |
| 12 day EMA | 271.72 | 268.96 | 267.7 |
| 20 day EMA | 269.33 | 267.48 | 266.59 |
| 35 day EMA | 273.39 | 272.59 | 272.4 |
| 50 day EMA | 277.49 | 277.11 | 277.16 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.35 | 272.75 | 272.44 |
| 12 day SMA | 271.95 | 270.34 | 269.3 |
| 20 day SMA | 265.15 | 263.89 | 262.99 |
| 35 day SMA | 261.48 | 261.22 | 261.4 |
| 50 day SMA | 273.67 | 274.17 | 274.89 |
| 100 day SMA | 303.09 | 303.7 | 304.54 |
| 150 day SMA | 321.32 | 321.85 | 322.48 |
| 200 day SMA | 338.73 | 339.32 | 339.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.