GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujMineral

Strong Daily Stock price targets for GujMineral 532181 are 303.15 and 311.45

Daily Target 1301.57
Daily Target 2304.73
Daily Target 3309.86666666667
Daily Target 4313.03
Daily Target 5318.17

Daily price and volume Guj Mineral

Date Closing Open Range Volume
Fri 07 February 2025 307.90 (-1.61%) 315.00 306.70 - 315.00 0.3258 times
Thu 06 February 2025 312.95 (-0.52%) 312.05 310.90 - 317.90 0.4084 times
Wed 05 February 2025 314.60 (-0.73%) 318.60 313.55 - 320.20 0.377 times
Tue 04 February 2025 316.90 (3.02%) 307.00 307.00 - 318.70 1.5391 times
Mon 03 February 2025 307.60 (-4.52%) 319.85 303.90 - 319.85 0.7255 times
Fri 31 January 2025 322.15 (2.35%) 316.05 311.65 - 332.50 1.4442 times
Thu 30 January 2025 314.75 (-2.15%) 321.95 310.95 - 321.95 1.1193 times
Wed 29 January 2025 321.65 (12.74%) 290.80 286.85 - 328.40 2.4324 times
Tue 28 January 2025 285.30 (-1.48%) 290.05 275.30 - 294.20 0.9906 times
Mon 27 January 2025 289.60 (-4.17%) 296.10 288.05 - 298.05 0.6376 times
Fri 24 January 2025 302.20 (-2.99%) 314.85 301.45 - 315.00 0.851 times

 Daily chart GujMineral

Weekly price and charts GujMineral

Strong weekly Stock price targets for GujMineral 532181 are 297.75 and 314.05

Weekly Target 1294.37
Weekly Target 2301.13
Weekly Target 3310.66666666667
Weekly Target 4317.43
Weekly Target 5326.97

Weekly price and volumes for Guj Mineral

Date Closing Open Range Volume
Fri 07 February 2025 307.90 (-4.42%) 319.85 303.90 - 320.20 0.7013 times
Fri 31 January 2025 322.15 (6.6%) 296.10 275.30 - 332.50 1.3761 times
Fri 24 January 2025 302.20 (-7.68%) 325.95 301.45 - 331.90 0.7122 times
Fri 17 January 2025 327.35 (9.92%) 297.05 279.25 - 336.90 3.4678 times
Fri 10 January 2025 297.80 (-8.78%) 322.30 295.45 - 326.30 0.6996 times
Fri 03 January 2025 326.45 (-0.47%) 325.05 313.55 - 335.20 0.5431 times
Fri 27 December 2024 328.00 (0.55%) 328.95 319.25 - 335.30 0.5293 times
Fri 20 December 2024 326.20 (-8.98%) 358.50 325.00 - 362.65 0.6375 times
Fri 13 December 2024 358.40 (-1.7%) 366.65 352.00 - 374.40 0.6659 times
Fri 06 December 2024 364.60 (5.59%) 347.15 341.55 - 366.40 0.6673 times
Fri 29 November 2024 345.30 (5.11%) 331.50 331.50 - 357.00 0.5771 times

 weekly chart GujMineral

Monthly price and charts GujMineral

Strong monthly Stock price targets for GujMineral 532181 are 297.75 and 314.05

Monthly Target 1294.37
Monthly Target 2301.13
Monthly Target 3310.66666666667
Monthly Target 4317.43
Monthly Target 5326.97

Monthly price and volumes Guj Mineral

Date Closing Open Range Volume
Fri 07 February 2025 307.90 (-4.42%) 319.85 303.90 - 320.20 0.1217 times
Fri 31 January 2025 322.15 (0.12%) 320.00 275.30 - 336.90 1.1384 times
Tue 31 December 2024 321.75 (-6.82%) 347.15 313.55 - 374.40 0.4756 times
Fri 29 November 2024 345.30 (-6.8%) 373.00 319.05 - 377.00 0.5234 times
Thu 31 October 2024 370.50 (3.07%) 359.45 309.00 - 374.25 1.7904 times
Mon 30 September 2024 359.45 (-2.57%) 373.75 356.10 - 379.55 0.575 times
Fri 30 August 2024 368.95 (-7.98%) 403.45 355.65 - 412.00 0.7644 times
Wed 31 July 2024 400.95 (2.1%) 393.35 380.05 - 439.90 1.7939 times
Fri 28 June 2024 392.70 (0.19%) 404.30 324.60 - 414.65 1.1139 times
Fri 31 May 2024 391.95 (-6.75%) 422.50 376.10 - 452.95 1.7033 times
Tue 30 April 2024 420.30 (22.22%) 345.25 345.25 - 445.60 1.8796 times

 monthly chart GujMineral

DMA SMA EMA moving averages of Guj Mineral 532181

DMA (daily moving average) of Guj Mineral 532181

DMA period DMA value
5 day DMA 311.99
12 day DMA 308.93
20 day DMA 309.21
35 day DMA 313.81
50 day DMA 326.48
100 day DMA 338.74
150 day DMA 353.93
200 day DMA 365.94

EMA (exponential moving average) of Guj Mineral 532181

EMA period EMA current EMA prev EMA prev2
5 day EMA311.57313.4313.63
12 day EMA311.39312.03311.86
20 day EMA312.52313.01313.02
35 day EMA319.16319.82320.22
50 day EMA326.29327.04327.61

SMA (simple moving average) of Guj Mineral 532181

SMA period SMA current SMA prev SMA prev2
5 day SMA311.99314.84315.2
12 day SMA308.93309.27309.72
20 day SMA309.21308.7308.61
35 day SMA313.81314.73315.64
50 day SMA326.48327.26327.96
100 day SMA338.74339.34339.88
150 day SMA353.93354.49355.01
200 day SMA365.94366.35366.73
Back to top | Use Dark Theme