Login or Join

GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujMineral

Strong Daily Stock price targets for GujMineral 532181 are 165.28 and 171.63

Daily Target 1160.38
Daily Target 2163.82
Daily Target 3166.73333333333
Daily Target 4170.17
Daily Target 5173.08

Daily price and volume Guj Mineral

Date Closing Open Range Volume
Fri 26 May 2023 167.25 (1.49%) 165.05 163.30 - 169.65 1.0044 times
Thu 25 May 2023 164.80 (0.61%) 163.80 161.60 - 165.50 0.5562 times
Wed 24 May 2023 163.80 (-0.43%) 164.50 163.00 - 166.90 0.4299 times
Tue 23 May 2023 164.50 (1.14%) 164.95 162.60 - 166.75 0.4022 times
Mon 22 May 2023 162.65 (-1.39%) 165.65 161.75 - 166.00 0.8162 times
Fri 19 May 2023 164.95 (-0.21%) 165.35 160.80 - 167.40 0.7164 times
Thu 18 May 2023 165.30 (-1.31%) 168.00 164.25 - 171.90 2.7991 times
Wed 17 May 2023 167.50 (8.59%) 154.90 152.85 - 168.20 2.2897 times
Tue 16 May 2023 154.25 (-0.84%) 155.65 153.60 - 158.60 0.4793 times
Mon 15 May 2023 155.55 (-0.13%) 154.15 154.15 - 157.25 0.5065 times
Fri 12 May 2023 155.75 (-1.55%) 158.15 155.15 - 159.30 0.4621 times

 Daily chart GujMineral

Weekly price and charts GujMineral

Strong weekly Stock price targets for GujMineral 532181 are 164.43 and 172.48

Weekly Target 1158.12
Weekly Target 2162.68
Weekly Target 3166.16666666667
Weekly Target 4170.73
Weekly Target 5174.22

Weekly price and volumes for Guj Mineral

Date Closing Open Range Volume
Fri 26 May 2023 167.25 (1.39%) 165.65 161.60 - 169.65 0.772 times
Fri 19 May 2023 164.95 (5.91%) 154.15 152.85 - 171.90 1.6338 times
Fri 12 May 2023 155.75 (4.32%) 149.35 149.35 - 160.00 0.8036 times
Fri 05 May 2023 149.30 (-4.63%) 158.90 148.00 - 160.65 0.7447 times
Fri 28 April 2023 156.55 (17.97%) 133.40 132.05 - 162.10 4.4523 times
Fri 21 April 2023 132.70 (-0.08%) 131.05 131.05 - 138.60 0.3338 times
Thu 13 April 2023 132.80 (0.76%) 131.55 130.10 - 135.25 0.2141 times
Thu 06 April 2023 131.80 (4.15%) 127.40 127.20 - 133.15 0.15 times
Fri 31 March 2023 126.55 (-3.47%) 130.30 122.75 - 131.35 0.4963 times
Fri 24 March 2023 131.10 (-3.82%) 136.25 130.30 - 138.45 0.3994 times
Fri 17 March 2023 136.30 (-4.32%) 140.55 133.90 - 142.90 0.4806 times

 weekly chart GujMineral

Monthly price and charts GujMineral

Strong monthly Stock price targets for GujMineral 532181 are 157.63 and 181.53

Monthly Target 1138.48
Monthly Target 2152.87
Monthly Target 3162.38333333333
Monthly Target 4176.77
Monthly Target 5186.28

Monthly price and volumes Guj Mineral

Date Closing Open Range Volume
Fri 26 May 2023 167.25 (6.83%) 158.90 148.00 - 171.90 1.0597 times
Fri 28 April 2023 156.55 (23.71%) 127.40 127.20 - 162.10 1.3802 times
Fri 31 March 2023 126.55 (-5.24%) 131.90 122.75 - 146.30 0.601 times
Tue 28 February 2023 133.55 (-5.55%) 143.50 126.90 - 146.90 0.809 times
Tue 31 January 2023 141.40 (-3.65%) 147.55 140.50 - 160.75 0.6153 times
Fri 30 December 2022 146.75 (-6.65%) 158.70 128.20 - 163.10 0.7452 times
Wed 30 November 2022 157.20 (11.33%) 143.85 139.15 - 158.05 0.8414 times
Mon 31 October 2022 141.20 (3.98%) 136.35 133.45 - 148.70 0.7752 times
Fri 30 September 2022 135.80 (-18.36%) 165.20 130.65 - 178.50 1.4524 times
Tue 30 August 2022 166.35 (3.36%) 161.90 160.00 - 186.80 1.7206 times
Fri 29 July 2022 160.95 (19.09%) 135.55 130.65 - 166.45 1.5269 times

 monthly chart GujMineral

Indicator Analysis of GujMineral

Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 154 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujMineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.61 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.

GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Mineral 532181

DMA (daily moving average) of Guj Mineral 532181

DMA period DMA value
5 day DMA 164.6
12 day DMA 162.04
20 day DMA 158.75
35 day DMA 149.05
50 day DMA 144.3
100 day DMA 144.29
150 day DMA 145.19
200 day DMA 148.45

EMA (exponential moving average) of Guj Mineral 532181

EMA period EMA current EMA prev EMA prev2
5 day EMA164.98163.85163.37
12 day EMA161.83160.85160.13
20 day EMA158.08157.12156.31
35 day EMA152.37151.49150.71
50 day EMA146.05145.19144.39

SMA (simple moving average) of Guj Mineral 532181

SMA period SMA current SMA prev SMA prev2
5 day SMA164.6164.14164.24
12 day SMA162.04160.88159.78
20 day SMA158.75157.98157.73
35 day SMA149.05148.02146.92
50 day SMA144.3143.81143.39
100 day SMA144.29144.06143.81
150 day SMA145.19145.02144.86
200 day SMA148.45148.5148.52
Back to top | Use Dark Theme