Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 537 and 566.15
| Daily Target 1 | 514.68 |
| Daily Target 2 | 530.17 |
| Daily Target 3 | 543.83333333333 |
| Daily Target 4 | 559.32 |
| Daily Target 5 | 572.98 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 545.65 (3.28%) | 530.00 | 528.35 - 557.50 | 1.9729 times | Tue 23 December 2025 | 528.30 (2.21%) | 516.95 | 516.00 - 543.60 | 1.46 times | Mon 22 December 2025 | 516.90 (0.05%) | 519.40 | 515.15 - 525.50 | 0.3871 times | Fri 19 December 2025 | 516.65 (0.3%) | 519.50 | 511.65 - 531.00 | 0.7195 times | Thu 18 December 2025 | 515.10 (2.49%) | 503.00 | 498.55 - 517.60 | 0.7311 times | Wed 17 December 2025 | 502.60 (-3.56%) | 520.15 | 498.85 - 528.55 | 0.4218 times | Tue 16 December 2025 | 521.15 (-2.73%) | 532.80 | 519.35 - 534.40 | 0.3442 times | Mon 15 December 2025 | 535.75 (3.04%) | 519.55 | 514.25 - 537.95 | 1.1864 times | Fri 12 December 2025 | 519.95 (5.22%) | 501.05 | 499.10 - 529.90 | 2.1622 times | Thu 11 December 2025 | 494.15 (1.49%) | 482.45 | 478.45 - 509.20 | 0.6147 times | Wed 10 December 2025 | 486.90 (-0.73%) | 493.35 | 481.40 - 499.70 | 0.476 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 530.4 and 572.75
| Weekly Target 1 | 497.08 |
| Weekly Target 2 | 521.37 |
| Weekly Target 3 | 539.43333333333 |
| Weekly Target 4 | 563.72 |
| Weekly Target 5 | 581.78 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 545.65 (5.61%) | 519.40 | 515.15 - 557.50 | 0.756 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.6735 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.8964 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.7013 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.8276 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.8549 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.6346 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.5362 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.7065 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.413 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.7023 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 509.68 and 599.88
| Monthly Target 1 | 437.55 |
| Monthly Target 2 | 491.6 |
| Monthly Target 3 | 527.75 |
| Monthly Target 4 | 581.8 |
| Monthly Target 5 | 617.95 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 545.65 (1.17%) | 542.55 | 473.70 - 563.90 | 0.6416 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.2405 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8408 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.4247 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9144 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.5396 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5256 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2676 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2622 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3431 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3327 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 524.52 |
| 12 day DMA | 514.47 |
| 20 day DMA | 520.56 |
| 35 day DMA | 534.46 |
| 50 day DMA | 550.75 |
| 100 day DMA | 522.03 |
| 150 day DMA | 479.38 |
| 200 day DMA | 430.18 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.28 | 519.59 | 515.24 |
| 12 day EMA | 521.8 | 517.47 | 515.5 |
| 20 day EMA | 523.97 | 521.69 | 521 |
| 35 day EMA | 537.58 | 537.1 | 537.62 |
| 50 day EMA | 552.69 | 552.98 | 553.99 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.52 | 515.91 | 514.48 |
| 12 day SMA | 514.47 | 509.79 | 508.59 |
| 20 day SMA | 520.56 | 519.65 | 517.59 |
| 35 day SMA | 534.46 | 536.02 | 537.92 |
| 50 day SMA | 550.75 | 552.44 | 553.61 |
| 100 day SMA | 522.03 | 520.67 | 519.72 |
| 150 day SMA | 479.38 | 478.1 | 476.78 |
| 200 day SMA | 430.18 | 428.81 | 427.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.