Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 395.8 and 408.05
| Daily Target 1 | 393.58 |
| Daily Target 2 | 398.02 |
| Daily Target 3 | 405.83333333333 |
| Daily Target 4 | 410.27 |
| Daily Target 5 | 418.08 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 402.45 (-1.46%) | 409.05 | 401.40 - 413.65 | 0.6813 times | Thu 25 July 2024 | 408.40 (-0.74%) | 405.05 | 403.95 - 415.00 | 0.8207 times | Wed 24 July 2024 | 411.45 (3.51%) | 397.50 | 394.00 - 424.30 | 1.2596 times | Tue 23 July 2024 | 397.50 (0.43%) | 391.55 | 380.05 - 409.95 | 1.9375 times | Mon 22 July 2024 | 395.80 (-0.35%) | 399.35 | 388.60 - 401.40 | 0.4449 times | Fri 19 July 2024 | 397.20 (-3.29%) | 408.00 | 395.50 - 409.15 | 1.1735 times | Thu 18 July 2024 | 410.70 (-1.52%) | 415.00 | 406.25 - 415.20 | 0.9416 times | Tue 16 July 2024 | 417.05 (-1.02%) | 426.85 | 415.05 - 431.95 | 0.5657 times | Mon 15 July 2024 | 421.35 (0.86%) | 415.00 | 408.30 - 426.60 | 1.2877 times | Fri 12 July 2024 | 417.75 (-1.25%) | 423.55 | 415.80 - 426.30 | 0.8875 times | Thu 11 July 2024 | 423.05 (0.05%) | 424.20 | 419.65 - 431.90 | 0.7012 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 391.25 and 435.5
| Weekly Target 1 | 358.02 |
| Weekly Target 2 | 380.23 |
| Weekly Target 3 | 402.26666666667 |
| Weekly Target 4 | 424.48 |
| Weekly Target 5 | 446.52 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 402.45 (1.32%) | 399.35 | 380.05 - 424.30 | 1.2412 times | Fri 19 July 2024 | 397.20 (-4.92%) | 415.00 | 395.50 - 431.95 | 0.9576 times | Fri 12 July 2024 | 417.75 (4.13%) | 407.55 | 402.10 - 439.90 | 2.2568 times | Fri 05 July 2024 | 401.20 (2.16%) | 393.35 | 387.45 - 409.25 | 0.6365 times | Fri 28 June 2024 | 392.70 (-1.6%) | 403.55 | 391.65 - 414.65 | 0.8482 times | Fri 21 June 2024 | 399.10 (3.26%) | 405.00 | 394.15 - 414.10 | 0.8877 times | Fri 14 June 2024 | 386.50 (1.97%) | 386.45 | 379.50 - 394.45 | 0.2937 times | Fri 07 June 2024 | 379.05 (-3.29%) | 404.30 | 324.60 - 412.05 | 1.3263 times | Fri 31 May 2024 | 391.95 (-4.26%) | 410.30 | 382.55 - 413.05 | 1.0025 times | Fri 24 May 2024 | 409.40 (-5.92%) | 437.95 | 408.05 - 437.95 | 0.5495 times | Sat 18 May 2024 | 435.15 (10.85%) | 391.75 | 379.75 - 442.30 | 0.913 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 391.25 and 451.1
| Monthly Target 1 | 347.62 |
| Monthly Target 2 | 375.03 |
| Monthly Target 3 | 407.46666666667 |
| Monthly Target 4 | 434.88 |
| Monthly Target 5 | 467.32 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 402.45 (2.48%) | 393.35 | 380.05 - 439.90 | 0.5888 times | Fri 28 June 2024 | 392.70 (0.19%) | 404.30 | 324.60 - 414.65 | 0.388 times | Fri 31 May 2024 | 391.95 (-6.75%) | 422.50 | 376.10 - 452.95 | 0.5934 times | Tue 30 April 2024 | 420.30 (22.22%) | 345.25 | 345.25 - 445.60 | 0.6548 times | Thu 28 March 2024 | 343.90 (-11.82%) | 395.60 | 316.90 - 408.00 | 0.5063 times | Thu 29 February 2024 | 390.00 (-14.79%) | 456.70 | 362.55 - 505.00 | 0.9417 times | Wed 31 January 2024 | 457.70 (12.48%) | 409.35 | 407.85 - 502.15 | 1.212 times | Fri 29 December 2023 | 406.90 (-1.15%) | 412.50 | 376.65 - 449.90 | 0.9845 times | Thu 30 November 2023 | 411.65 (15.05%) | 359.10 | 307.10 - 439.15 | 1.8352 times | Tue 31 October 2023 | 357.80 (12.92%) | 313.90 | 309.05 - 434.55 | 2.2953 times | Fri 29 September 2023 | 316.85 (27.51%) | 250.00 | 235.60 - 323.70 | 2.0408 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 403.12 |
| 12 day DMA | 410.46 |
| 20 day DMA | 406.52 |
| 35 day DMA | 400.49 |
| 50 day DMA | 400.76 |
| 100 day DMA | 394.67 |
| 150 day DMA | 408.89 |
| 200 day DMA | 403.28 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.09 | 406.41 | 405.42 |
| 12 day EMA | 406.37 | 407.08 | 406.84 |
| 20 day EMA | 405.73 | 406.07 | 405.82 |
| 35 day EMA | 403.91 | 404 | 403.74 |
| 50 day EMA | 400.8 | 400.73 | 400.42 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.12 | 402.07 | 402.53 |
| 12 day SMA | 410.46 | 411.4 | 412.54 |
| 20 day SMA | 406.52 | 406.3 | 405.94 |
| 35 day SMA | 400.49 | 399.14 | 397.44 |
| 50 day SMA | 400.76 | 400.93 | 400.95 |
| 100 day SMA | 394.67 | 394.56 | 394.5 |
| 150 day SMA | 408.89 | 408.89 | 408.88 |
| 200 day SMA | 403.28 | 402.9 | 402.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.