Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 10.98 and 11.23
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.42 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.15 (1.73%) | 11.30 | 11.05 - 11.30 | 0.3227 times | Mon 22 December 2025 | 10.96 (-1.08%) | 11.30 | 10.62 - 11.45 | 0.6636 times | Fri 19 December 2025 | 11.08 (2.78%) | 11.20 | 10.35 - 11.20 | 0.9267 times | Thu 18 December 2025 | 10.78 (4.26%) | 10.34 | 9.95 - 10.84 | 1.7022 times | Wed 17 December 2025 | 10.34 (-1.43%) | 10.49 | 10.07 - 10.60 | 1.5884 times | Tue 16 December 2025 | 10.49 (-4.98%) | 11.30 | 10.49 - 11.30 | 1.0397 times | Mon 15 December 2025 | 11.04 (3.08%) | 10.76 | 10.41 - 11.09 | 0.929 times | Fri 12 December 2025 | 10.71 (-3.69%) | 10.80 | 10.57 - 11.35 | 1.4303 times | Thu 11 December 2025 | 11.12 (0.63%) | 11.30 | 10.81 - 11.30 | 0.6416 times | Wed 10 December 2025 | 11.05 (1.75%) | 11.40 | 10.60 - 11.40 | 0.7559 times | Tue 09 December 2025 | 10.86 (-4.99%) | 11.78 | 10.86 - 11.80 | 1.3003 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 10.47 and 11.3
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.15 (0.63%) | 11.30 | 10.62 - 11.45 | 0.2533 times | Fri 19 December 2025 | 11.08 (3.45%) | 10.76 | 9.95 - 11.30 | 1.5886 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.4633 times | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.4446 times | Fri 28 November 2025 | 11.58 (-9.03%) | 12.70 | 11.31 - 12.77 | 1.4243 times | Fri 21 November 2025 | 12.73 (-1.16%) | 12.90 | 12.20 - 13.10 | 0.3855 times | Fri 14 November 2025 | 12.88 (-9.87%) | 13.70 | 12.83 - 14.35 | 1.398 times | Fri 07 November 2025 | 14.29 (3.25%) | 13.56 | 13.10 - 14.36 | 0.8901 times | Fri 31 October 2025 | 13.84 (-5.53%) | 14.05 | 13.20 - 14.50 | 1.6996 times | Thu 23 October 2025 | 14.65 (-2.01%) | 14.95 | 14.60 - 15.05 | 0.4527 times | Fri 17 October 2025 | 14.95 (0.95%) | 14.80 | 14.00 - 15.30 | 2.3896 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 9.58 and 11.53
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.15 (-3.71%) | 11.80 | 9.95 - 11.90 | 0.6154 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6725 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.1025 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9961 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.8397 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.5335 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.2977 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.8349 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3564 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.7513 times | Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.3419 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.87 | 10.83 |
| 12 day EMA | 11.05 | 11.03 | 11.04 |
| 20 day EMA | 11.36 | 11.38 | 11.42 |
| 35 day EMA | 12.03 | 12.08 | 12.15 |
| 50 day EMA | 12.76 | 12.83 | 12.91 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.73 | 10.75 |
| 12 day SMA | 10.92 | 10.94 | 11 |
| 20 day SMA | 11.21 | 11.26 | 11.34 |
| 35 day SMA | 12.09 | 12.17 | 12.26 |
| 50 day SMA | 12.83 | 12.91 | 12.99 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.02 | 12 | 11.98 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.