GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 18.78 and 18.78

Daily Target 118.78
Daily Target 218.78
Daily Target 318.78
Daily Target 418.78
Daily Target 518.78

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Thu 28 March 2024 18.78 (-1.98%) 18.78 18.78 - 18.78 1.3675 times
Wed 27 March 2024 19.16 (-1.99%) 19.52 19.16 - 19.52 0.9088 times
Tue 26 March 2024 19.55 (1.93%) 18.81 18.80 - 19.55 2.1724 times
Fri 22 March 2024 19.18 (-1.99%) 19.18 19.18 - 19.18 1.7893 times
Thu 21 March 2024 19.57 (-1.95%) 19.57 19.57 - 19.57 0.5386 times
Wed 20 March 2024 19.96 (-1.96%) 19.97 19.96 - 19.97 0.7976 times
Tue 19 March 2024 20.36 (-1.97%) 20.36 20.36 - 20.36 0.2867 times
Mon 18 March 2024 20.77 (-1.98%) 20.77 20.77 - 20.77 0.3898 times
Fri 15 March 2024 21.19 (-1.99%) 21.19 21.19 - 21.19 1.1116 times
Thu 14 March 2024 21.62 (-1.99%) 21.62 21.62 - 21.62 0.6377 times
Wed 13 March 2024 22.06 (-2%) 22.06 22.06 - 22.06 0.805 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 18.4 and 19.17

Weekly Target 118.27
Weekly Target 218.52
Weekly Target 319.036666666667
Weekly Target 419.29
Weekly Target 519.81

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Thu 28 March 2024 18.78 (-2.09%) 18.81 18.78 - 19.55 0.4926 times
Fri 22 March 2024 19.18 (-9.49%) 20.77 19.18 - 20.77 0.421 times
Fri 15 March 2024 21.19 (-9.52%) 22.96 21.19 - 22.96 0.4238 times
Thu 07 March 2024 23.42 (9.24%) 21.87 21.87 - 24.81 1.9984 times
Sat 02 March 2024 21.44 (-0.65%) 22.65 20.27 - 22.99 1.7745 times
Fri 23 February 2024 21.58 (-0.28%) 22.00 21.16 - 22.39 0.831 times
Fri 16 February 2024 21.64 (-5.91%) 22.54 21.25 - 22.54 0.7125 times
Fri 09 February 2024 23.00 (-2.04%) 23.48 23.00 - 24.70 1.5017 times
Fri 02 February 2024 23.48 (1.95%) 22.57 22.12 - 23.48 1.2709 times
Thu 25 January 2024 23.03 (-7.66%) 24.45 23.03 - 24.45 0.5737 times
Fri 19 January 2024 24.94 (-6.03%) 27.86 24.94 - 27.86 1.7854 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 15.77 and 21.8

Monthly Target 114.76
Monthly Target 216.77
Monthly Target 320.79
Monthly Target 422.8
Monthly Target 526.82

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Thu 28 March 2024 18.78 (-7.9%) 20.30 18.78 - 24.81 0.4062 times
Thu 29 February 2024 20.39 (-9.66%) 23.02 20.27 - 24.70 0.5308 times
Wed 31 January 2024 22.57 (6.01%) 21.24 19.98 - 27.86 1.0247 times
Fri 29 December 2023 21.29 (-27.56%) 29.30 21.29 - 29.30 0.7654 times
Thu 30 November 2023 29.39 (3.93%) 28.84 20.46 - 29.41 1.8062 times
Tue 31 October 2023 28.28 (32.27%) 21.80 20.96 - 28.28 1.2419 times
Fri 29 September 2023 21.38 (36.61%) 15.96 15.96 - 21.38 2.3233 times
Thu 31 August 2023 15.65 (53.13%) 10.42 10.42 - 15.65 1.0682 times
Mon 31 July 2023 10.22 (28.39%) 8.35 8.35 - 10.22 0.6546 times
Fri 30 June 2023 7.96 (53.97%) 5.17 5.17 - 7.96 0.1786 times
Mon 29 May 2023 5.17 (4.87%) 5.17 5.17 - 5.17 0.793 times

 monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 19.25
12 day DMA 20.39
20 day DMA 21.18
35 day DMA 21.54
50 day DMA 22.23
100 day DMA 23.31
150 day DMA 22.53
200 day DMA 18.94

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.619.82
12 day EMA20.1620.4120.64
20 day EMA20.7820.9921.18
35 day EMA21.6221.7921.95
50 day EMA22.2522.3922.52

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.4819.72
12 day SMA20.3920.7421.1
20 day SMA21.1821.3121.44
35 day SMA21.5421.6921.84
50 day SMA22.2322.3822.56
100 day SMA23.3123.423.49
150 day SMA22.5322.522.46
200 day SMA18.9418.8718.79
Back to top | Use Dark Theme