Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 11 and 11.39
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.48 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.09 (-0.54%) | 10.90 | 10.90 - 11.29 | 0.1568 times | Tue 23 December 2025 | 11.15 (1.73%) | 11.30 | 11.05 - 11.30 | 0.3436 times | Mon 22 December 2025 | 10.96 (-1.08%) | 11.30 | 10.62 - 11.45 | 0.7066 times | Fri 19 December 2025 | 11.08 (2.78%) | 11.20 | 10.35 - 11.20 | 0.9868 times | Thu 18 December 2025 | 10.78 (4.26%) | 10.34 | 9.95 - 10.84 | 1.8125 times | Wed 17 December 2025 | 10.34 (-1.43%) | 10.49 | 10.07 - 10.60 | 1.6913 times | Tue 16 December 2025 | 10.49 (-4.98%) | 11.30 | 10.49 - 11.30 | 1.1071 times | Mon 15 December 2025 | 11.04 (3.08%) | 10.76 | 10.41 - 11.09 | 0.9892 times | Fri 12 December 2025 | 10.71 (-3.69%) | 10.80 | 10.57 - 11.35 | 1.523 times | Thu 11 December 2025 | 11.12 (0.63%) | 11.30 | 10.81 - 11.30 | 0.6831 times | Wed 10 December 2025 | 11.05 (1.75%) | 11.40 | 10.60 - 11.40 | 0.8049 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 10.44 and 11.27
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.09 (0.09%) | 11.30 | 10.62 - 11.45 | 0.29 times | Fri 19 December 2025 | 11.08 (3.45%) | 10.76 | 9.95 - 11.30 | 1.5826 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.4578 times | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.4429 times | Fri 28 November 2025 | 11.58 (-9.03%) | 12.70 | 11.31 - 12.77 | 1.419 times | Fri 21 November 2025 | 12.73 (-1.16%) | 12.90 | 12.20 - 13.10 | 0.384 times | Fri 14 November 2025 | 12.88 (-9.87%) | 13.70 | 12.83 - 14.35 | 1.3927 times | Fri 07 November 2025 | 14.29 (3.25%) | 13.56 | 13.10 - 14.36 | 0.8868 times | Fri 31 October 2025 | 13.84 (-5.53%) | 14.05 | 13.20 - 14.50 | 1.6932 times | Thu 23 October 2025 | 14.65 (-2.01%) | 14.95 | 14.60 - 15.05 | 0.451 times | Fri 17 October 2025 | 14.95 (0.95%) | 14.80 | 14.00 - 15.30 | 2.3806 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 9.55 and 11.5
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.09 (-4.23%) | 11.80 | 9.95 - 11.90 | 0.6212 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6721 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.1012 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9955 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.8391 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.5332 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.2963 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.8344 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3562 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.7508 times | Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.3417 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.17 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.96 | 10.87 |
| 12 day EMA | 11.06 | 11.05 | 11.03 |
| 20 day EMA | 11.33 | 11.36 | 11.38 |
| 35 day EMA | 11.99 | 12.04 | 12.09 |
| 50 day EMA | 12.73 | 12.8 | 12.87 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.86 | 10.73 |
| 12 day SMA | 10.89 | 10.92 | 10.94 |
| 20 day SMA | 11.17 | 11.21 | 11.26 |
| 35 day SMA | 12.01 | 12.09 | 12.17 |
| 50 day SMA | 12.75 | 12.83 | 12.91 |
| 100 day SMA | 12.43 | 12.42 | 12.42 |
| 150 day SMA | 12.04 | 12.02 | 12 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.