Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 9.86 and 10.66
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.81 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.22 (3.44%) | 9.60 | 9.50 - 10.30 | 0.8177 times | Thu 05 February 2026 | 9.88 (-0.4%) | 9.80 | 9.80 - 10.80 | 0.3448 times | Wed 04 February 2026 | 9.92 (-1.49%) | 10.27 | 9.80 - 10.27 | 0.4126 times | Tue 03 February 2026 | 10.07 (-2.52%) | 10.70 | 9.82 - 10.70 | 2.2007 times | Mon 02 February 2026 | 10.33 (0.49%) | 10.50 | 9.83 - 10.70 | 0.5185 times | Sun 01 February 2026 | 10.28 (-2.84%) | 10.69 | 10.20 - 10.99 | 0.4923 times | Fri 30 January 2026 | 10.58 (3.73%) | 9.87 | 9.87 - 10.71 | 1.178 times | Thu 29 January 2026 | 10.20 (3.66%) | 10.29 | 9.78 - 10.29 | 1.5644 times | Wed 28 January 2026 | 9.84 (1.97%) | 9.84 | 9.36 - 9.90 | 1.2782 times | Tue 27 January 2026 | 9.65 (4.55%) | 9.69 | 8.82 - 9.69 | 1.1929 times | Fri 23 January 2026 | 9.23 (3.13%) | 8.62 | 8.56 - 9.39 | 1.636 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 9.12 and 10.61
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.22 (-3.4%) | 10.69 | 9.50 - 10.99 | 1.1897 times | Fri 30 January 2026 | 10.58 (14.63%) | 9.69 | 8.82 - 10.71 | 1.2958 times | Fri 23 January 2026 | 9.23 (-1.39%) | 9.40 | 8.27 - 9.63 | 1.3369 times | Fri 16 January 2026 | 9.36 (-3.9%) | 10.00 | 8.61 - 10.00 | 0.7124 times | Fri 09 January 2026 | 9.74 (-4.32%) | 10.23 | 9.49 - 10.39 | 0.8623 times | Fri 02 January 2026 | 10.18 (-6.18%) | 10.45 | 9.34 - 11.04 | 1.6701 times | Fri 26 December 2025 | 10.85 (-2.08%) | 11.30 | 10.62 - 11.45 | 0.3843 times | Fri 19 December 2025 | 11.08 (3.45%) | 10.76 | 9.95 - 11.30 | 1.1579 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.0666 times | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.3241 times | Fri 28 November 2025 | 11.58 (-9.03%) | 12.70 | 11.31 - 12.77 | 1.0382 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 9.12 and 10.61
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.22 (-3.4%) | 10.69 | 9.50 - 10.99 | 0.2541 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.0985 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.7831 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6509 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 1.9943 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9449 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.7965 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.5061 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.1796 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.792 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3381 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.01 | 10.07 |
| 12 day EMA | 9.94 | 9.89 | 9.89 |
| 20 day EMA | 9.92 | 9.89 | 9.89 |
| 35 day EMA | 10.14 | 10.14 | 10.16 |
| 50 day EMA | 10.48 | 10.49 | 10.52 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.1 | 10.24 |
| 12 day SMA | 9.93 | 9.79 | 9.69 |
| 20 day SMA | 9.6 | 9.58 | 9.59 |
| 35 day SMA | 9.96 | 9.96 | 9.98 |
| 50 day SMA | 10.34 | 10.37 | 10.42 |
| 100 day SMA | 11.83 | 11.84 | 11.86 |
| 150 day SMA | 11.81 | 11.83 | 11.85 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.