Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 14.63 and 16.49
| Daily Target 1 | 13.08 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.94 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.8 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 15.56 (19.97%) | 15.56 | 13.70 - 15.56 | 4.8076 times |
| Tue 10 June 2025 | 12.97 (19.98%) | 10.99 | 10.99 - 12.97 | 1.5625 times |
| Mon 09 June 2025 | 10.81 (17.12%) | 9.14 | 9.14 - 11.00 | 1.4981 times |
| Fri 06 June 2025 | 9.23 (0%) | 9.39 | 9.10 - 9.58 | 0.1854 times |
| Thu 05 June 2025 | 9.23 (0.33%) | 9.20 | 9.00 - 9.80 | 0.2865 times |
| Wed 04 June 2025 | 9.20 (-0.43%) | 9.24 | 8.76 - 9.49 | 0.1463 times |
| Tue 03 June 2025 | 9.24 (-0.86%) | 9.32 | 8.60 - 9.75 | 0.2257 times |
| Mon 02 June 2025 | 9.32 (-2.92%) | 9.80 | 8.40 - 9.94 | 0.3901 times |
| Fri 30 May 2025 | 9.60 (14.7%) | 9.80 | 8.66 - 9.90 | 0.7084 times |
| Thu 29 May 2025 | 8.37 (2.07%) | 8.29 | 8.03 - 8.49 | 0.1893 times |
| Wed 28 May 2025 | 8.20 (0.61%) | 8.30 | 8.06 - 8.30 | 0.0946 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 12.35 and 18.77
| Weekly Target 1 | 7 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 15.56 (68.58%) | 9.14 | 9.14 - 15.56 | 4.7801 times |
| Fri 06 June 2025 | 9.23 (-3.85%) | 9.80 | 8.40 - 9.94 | 0.7497 times |
| Fri 30 May 2025 | 9.60 (17.22%) | 8.40 | 7.59 - 9.90 | 0.7556 times |
| Fri 23 May 2025 | 8.19 (2.76%) | 8.00 | 7.85 - 8.50 | 0.8437 times |
| Fri 16 May 2025 | 7.97 (2.18%) | 7.80 | 7.60 - 8.70 | 1.0656 times |
| Fri 09 May 2025 | 7.80 (-10.76%) | 8.63 | 7.02 - 9.39 | 0.6338 times |
| Fri 02 May 2025 | 8.74 (-4.38%) | 9.10 | 8.62 - 9.35 | 0.2554 times |
| Fri 25 April 2025 | 9.14 (-3.48%) | 9.47 | 9.02 - 9.80 | 0.4616 times |
| Thu 17 April 2025 | 9.47 (0.11%) | 9.49 | 9.38 - 9.92 | 0.2978 times |
| Fri 11 April 2025 | 9.46 (-0.84%) | 9.93 | 8.50 - 9.93 | 0.1566 times |
| Fri 04 April 2025 | 9.54 (6.24%) | 9.20 | 9.00 - 10.20 | 0.329 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 11.98 and 19.14
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 15.56 (62.08%) | 9.80 | 8.40 - 15.56 | 1.7028 times |
| Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 1.0357 times |
| Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.4421 times |
| Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.932 times |
| Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.4241 times |
| Fri 31 January 2025 | 13.68 (2.93%) | 13.60 | 12.01 - 15.00 | 0.7579 times |
| Tue 31 December 2024 | 13.29 (-22.37%) | 17.48 | 13.11 - 17.60 | 1.0203 times |
| Fri 29 November 2024 | 17.12 (-2.62%) | 17.93 | 15.10 - 18.80 | 0.8693 times |
| Thu 31 October 2024 | 17.58 (-11.88%) | 19.75 | 16.50 - 21.43 | 1.7552 times |
| Mon 30 September 2024 | 19.95 (-13.45%) | 23.00 | 19.40 - 24.09 | 1.0606 times |
| Fri 30 August 2024 | 23.05 (-10.9%) | 26.40 | 20.40 - 26.50 | 1.5657 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.56 |
| 150 day DMA | 12.4 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 10.8 | 9.71 |
| 12 day EMA | 10.65 | 9.76 | 9.18 |
| 20 day EMA | 9.92 | 9.33 | 8.95 |
| 35 day EMA | 9.52 | 9.16 | 8.94 |
| 50 day EMA | 9.39 | 9.14 | 8.98 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 10.29 | 9.54 |
| 12 day SMA | 9.99 | 9.38 | 8.98 |
| 20 day SMA | 9.24 | 8.86 | 8.61 |
| 35 day SMA | 8.95 | 8.77 | 8.67 |
| 50 day SMA | 9.11 | 9 | 8.93 |
| 100 day SMA | 10.56 | 10.55 | 10.57 |
| 150 day SMA | 12.4 | 12.43 | 12.46 |
| 200 day SMA | 14.54 | 14.58 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.