Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 9.94 and 10.47
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.87 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.34 (-1.43%) | 10.49 | 10.07 - 10.60 | 1.6108 times | Tue 16 December 2025 | 10.49 (-4.98%) | 11.30 | 10.49 - 11.30 | 1.0544 times | Mon 15 December 2025 | 11.04 (3.08%) | 10.76 | 10.41 - 11.09 | 0.9422 times | Fri 12 December 2025 | 10.71 (-3.69%) | 10.80 | 10.57 - 11.35 | 1.4505 times | Thu 11 December 2025 | 11.12 (0.63%) | 11.30 | 10.81 - 11.30 | 0.6506 times | Wed 10 December 2025 | 11.05 (1.75%) | 11.40 | 10.60 - 11.40 | 0.7666 times | Tue 09 December 2025 | 10.86 (-4.99%) | 11.78 | 10.86 - 11.80 | 1.3186 times | Mon 08 December 2025 | 11.43 (0.09%) | 11.13 | 10.85 - 11.60 | 1.5926 times | Fri 05 December 2025 | 11.42 (-1.81%) | 11.89 | 11.11 - 11.89 | 0.274 times | Thu 04 December 2025 | 11.63 (-0.17%) | 11.35 | 11.35 - 11.90 | 0.3397 times | Wed 03 December 2025 | 11.65 (1.84%) | 11.59 | 11.20 - 11.70 | 0.5723 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 9.59 and 10.82
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.34 (-3.45%) | 10.76 | 10.07 - 11.30 | 0.797 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.2768 times | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.3879 times | Fri 28 November 2025 | 11.58 (-9.03%) | 12.70 | 11.31 - 12.77 | 1.2427 times | Fri 21 November 2025 | 12.73 (-1.16%) | 12.90 | 12.20 - 13.10 | 0.3363 times | Fri 14 November 2025 | 12.88 (-9.87%) | 13.70 | 12.83 - 14.35 | 1.2197 times | Fri 07 November 2025 | 14.29 (3.25%) | 13.56 | 13.10 - 14.36 | 0.7766 times | Fri 31 October 2025 | 13.84 (-5.53%) | 14.05 | 13.20 - 14.50 | 1.4829 times | Thu 23 October 2025 | 14.65 (-2.01%) | 14.95 | 14.60 - 15.05 | 0.395 times | Fri 17 October 2025 | 14.95 (0.95%) | 14.80 | 14.00 - 15.30 | 2.0849 times | Fri 10 October 2025 | 14.81 (9.46%) | 13.22 | 13.22 - 15.39 | 4.9435 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 9.29 and 11.12
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.34 (-10.71%) | 11.80 | 10.07 - 11.90 | 0.4702 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6829 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.135 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 1.0115 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.8526 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.5418 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.3333 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.8478 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3619 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.7629 times | Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.3472 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.43 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.85 | 11.03 |
| 12 day EMA | 11.08 | 11.22 | 11.35 |
| 20 day EMA | 11.51 | 11.63 | 11.75 |
| 35 day EMA | 12.14 | 12.25 | 12.35 |
| 50 day EMA | 12.79 | 12.89 | 12.99 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.88 | 10.96 |
| 12 day SMA | 11.1 | 11.2 | 11.29 |
| 20 day SMA | 11.53 | 11.65 | 11.74 |
| 35 day SMA | 12.43 | 12.55 | 12.66 |
| 50 day SMA | 13.12 | 13.18 | 13.22 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 11.94 | 11.92 | 11.9 |
| 200 day SMA | 11.38 | 11.39 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.