GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 18.78 and 18.78
Daily Target 1 | 18.78 |
Daily Target 2 | 18.78 |
Daily Target 3 | 18.78 |
Daily Target 4 | 18.78 |
Daily Target 5 | 18.78 |
Daily price and volume Gayatri Sugr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.78 (-1.98%) | 18.78 | 18.78 - 18.78 | 1.3675 times | Wed 27 March 2024 | 19.16 (-1.99%) | 19.52 | 19.16 - 19.52 | 0.9088 times | Tue 26 March 2024 | 19.55 (1.93%) | 18.81 | 18.80 - 19.55 | 2.1724 times | Fri 22 March 2024 | 19.18 (-1.99%) | 19.18 | 19.18 - 19.18 | 1.7893 times | Thu 21 March 2024 | 19.57 (-1.95%) | 19.57 | 19.57 - 19.57 | 0.5386 times | Wed 20 March 2024 | 19.96 (-1.96%) | 19.97 | 19.96 - 19.97 | 0.7976 times | Tue 19 March 2024 | 20.36 (-1.97%) | 20.36 | 20.36 - 20.36 | 0.2867 times | Mon 18 March 2024 | 20.77 (-1.98%) | 20.77 | 20.77 - 20.77 | 0.3898 times | Fri 15 March 2024 | 21.19 (-1.99%) | 21.19 | 21.19 - 21.19 | 1.1116 times | Thu 14 March 2024 | 21.62 (-1.99%) | 21.62 | 21.62 - 21.62 | 0.6377 times | Wed 13 March 2024 | 22.06 (-2%) | 22.06 | 22.06 - 22.06 | 0.805 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 18.4 and 19.17
Weekly Target 1 | 18.27 |
Weekly Target 2 | 18.52 |
Weekly Target 3 | 19.036666666667 |
Weekly Target 4 | 19.29 |
Weekly Target 5 | 19.81 |
Weekly price and volumes for Gayatri Sugr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.78 (-2.09%) | 18.81 | 18.78 - 19.55 | 0.4926 times | Fri 22 March 2024 | 19.18 (-9.49%) | 20.77 | 19.18 - 20.77 | 0.421 times | Fri 15 March 2024 | 21.19 (-9.52%) | 22.96 | 21.19 - 22.96 | 0.4238 times | Thu 07 March 2024 | 23.42 (9.24%) | 21.87 | 21.87 - 24.81 | 1.9984 times | Sat 02 March 2024 | 21.44 (-0.65%) | 22.65 | 20.27 - 22.99 | 1.7745 times | Fri 23 February 2024 | 21.58 (-0.28%) | 22.00 | 21.16 - 22.39 | 0.831 times | Fri 16 February 2024 | 21.64 (-5.91%) | 22.54 | 21.25 - 22.54 | 0.7125 times | Fri 09 February 2024 | 23.00 (-2.04%) | 23.48 | 23.00 - 24.70 | 1.5017 times | Fri 02 February 2024 | 23.48 (1.95%) | 22.57 | 22.12 - 23.48 | 1.2709 times | Thu 25 January 2024 | 23.03 (-7.66%) | 24.45 | 23.03 - 24.45 | 0.5737 times | Fri 19 January 2024 | 24.94 (-6.03%) | 27.86 | 24.94 - 27.86 | 1.7854 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 15.77 and 21.8
Monthly Target 1 | 14.76 |
Monthly Target 2 | 16.77 |
Monthly Target 3 | 20.79 |
Monthly Target 4 | 22.8 |
Monthly Target 5 | 26.82 |
Monthly price and volumes Gayatri Sugr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.78 (-7.9%) | 20.30 | 18.78 - 24.81 | 0.4062 times | Thu 29 February 2024 | 20.39 (-9.66%) | 23.02 | 20.27 - 24.70 | 0.5308 times | Wed 31 January 2024 | 22.57 (6.01%) | 21.24 | 19.98 - 27.86 | 1.0247 times | Fri 29 December 2023 | 21.29 (-27.56%) | 29.30 | 21.29 - 29.30 | 0.7654 times | Thu 30 November 2023 | 29.39 (3.93%) | 28.84 | 20.46 - 29.41 | 1.8062 times | Tue 31 October 2023 | 28.28 (32.27%) | 21.80 | 20.96 - 28.28 | 1.2419 times | Fri 29 September 2023 | 21.38 (36.61%) | 15.96 | 15.96 - 21.38 | 2.3233 times | Thu 31 August 2023 | 15.65 (53.13%) | 10.42 | 10.42 - 15.65 | 1.0682 times | Mon 31 July 2023 | 10.22 (28.39%) | 8.35 | 8.35 - 10.22 | 0.6546 times | Fri 30 June 2023 | 7.96 (53.97%) | 5.17 | 5.17 - 7.96 | 0.1786 times | Mon 29 May 2023 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.793 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
DMA period | DMA value |
5 day DMA | 19.25 |
12 day DMA | 20.39 |
20 day DMA | 21.18 |
35 day DMA | 21.54 |
50 day DMA | 22.23 |
100 day DMA | 23.31 |
150 day DMA | 22.53 |
200 day DMA | 18.94 |
EMA (exponential moving average) of Gayatri Sugr 532183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.33 | 19.6 | 19.82 |
12 day EMA | 20.16 | 20.41 | 20.64 |
20 day EMA | 20.78 | 20.99 | 21.18 |
35 day EMA | 21.62 | 21.79 | 21.95 |
50 day EMA | 22.25 | 22.39 | 22.52 |
SMA (simple moving average) of Gayatri Sugr 532183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.25 | 19.48 | 19.72 |
12 day SMA | 20.39 | 20.74 | 21.1 |
20 day SMA | 21.18 | 21.31 | 21.44 |
35 day SMA | 21.54 | 21.69 | 21.84 |
50 day SMA | 22.23 | 22.38 | 22.56 |
100 day SMA | 23.31 | 23.4 | 23.49 |
150 day SMA | 22.53 | 22.5 | 22.46 |
200 day SMA | 18.94 | 18.87 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.