GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 8.06 and 9.34

Daily Target 17.82
Daily Target 28.29
Daily Target 39.0966666666667
Daily Target 49.57
Daily Target 510.38

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Thu 09 April 2026 8.77 (1.04%) 8.98 8.62 - 9.90 0.3861 times
Wed 08 April 2026 8.68 (2%) 8.65 8.65 - 9.20 2.6195 times
Tue 07 April 2026 8.51 (-1.73%) 8.66 8.16 - 9.10 0.5569 times
Mon 06 April 2026 8.66 (6.65%) 8.30 7.70 - 8.70 0.9338 times
Thu 02 April 2026 8.12 (0.62%) 8.23 7.65 - 8.23 0.2707 times
Wed 01 April 2026 8.07 (7.46%) 7.65 7.65 - 8.17 0.4787 times
Mon 30 March 2026 7.51 (0.27%) 7.35 7.01 - 7.60 0.9858 times
Fri 27 March 2026 7.49 (-6.14%) 7.98 7.36 - 8.30 2.8025 times
Wed 25 March 2026 7.98 (0.76%) 7.92 7.76 - 8.26 0.7933 times
Tue 24 March 2026 7.92 (-1.12%) 8.30 7.65 - 8.30 0.1728 times
Mon 23 March 2026 8.01 (-1.35%) 8.28 7.95 - 8.40 0.4748 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 8.24 and 10.44

Weekly Target 16.59
Weekly Target 27.68
Weekly Target 38.79
Weekly Target 49.88
Weekly Target 510.99

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Thu 09 April 2026 8.77 (8%) 8.30 7.70 - 9.90 0.9364 times
Thu 02 April 2026 8.12 (8.41%) 7.35 7.01 - 8.23 0.3614 times
Fri 27 March 2026 7.49 (-7.76%) 8.28 7.36 - 8.40 0.8837 times
Fri 20 March 2026 8.12 (7.12%) 8.00 7.36 - 8.48 0.7636 times
Fri 13 March 2026 7.58 (-5.84%) 8.30 7.36 - 8.30 0.737 times
Fri 06 March 2026 8.05 (-5.41%) 7.86 7.67 - 8.80 0.8704 times
Fri 27 February 2026 8.51 (-2.07%) 8.69 7.88 - 9.19 1.0912 times
Fri 20 February 2026 8.69 (-9.2%) 9.21 8.50 - 10.00 0.9871 times
Fri 13 February 2026 9.57 (-6.36%) 10.27 9.18 - 10.90 1.4168 times
Fri 06 February 2026 10.22 (-3.4%) 10.69 9.50 - 10.99 1.9524 times
Fri 30 January 2026 10.58 (14.63%) 9.69 8.82 - 10.71 2.1265 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 8.21 and 10.46

Monthly Target 16.52
Monthly Target 27.65
Monthly Target 38.7733333333333
Monthly Target 49.9
Monthly Target 511.02

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Thu 09 April 2026 8.77 (16.78%) 7.65 7.65 - 9.90 0.176 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5576 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8779 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.3603 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9697 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.8061 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.4695 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.17 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9862 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.6267 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.6989 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.15
20 day DMA 8.03
35 day DMA 8.28
50 day DMA 8.82
100 day DMA 9.83
150 day DMA 10.93
200 day DMA 11.2

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.418.28
12 day EMA8.298.28.11
20 day EMA8.268.218.16
35 day EMA8.478.458.44
50 day EMA8.88.88.8

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.418.17
12 day SMA8.158.18.04
20 day SMA8.037.987.95
35 day SMA8.288.318.34
50 day SMA8.828.838.83
100 day SMA9.839.889.93
150 day SMA10.9310.9510.97
200 day SMA11.211.2211.25
Back to top | Use Dark Theme