GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 8.28 and 8.71

Daily Target 17.97
Daily Target 28.16
Daily Target 38.3966666666667
Daily Target 48.59
Daily Target 58.83

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 05 June 2026 8.36 (2.2%) 8.25 8.20 - 8.63 0.8462 times
Thu 04 June 2026 8.18 (-2.15%) 8.57 8.05 - 8.57 0.7152 times
Wed 03 June 2026 8.36 (-0.95%) 8.41 8.20 - 8.70 0.97 times
Tue 02 June 2026 8.44 (-2.2%) 8.61 8.30 - 8.79 0.4109 times
Mon 01 June 2026 8.63 (-1.37%) 8.74 8.49 - 8.78 0.945 times
Fri 29 May 2026 8.75 (0.57%) 8.89 8.62 - 8.90 0.4798 times
Wed 27 May 2026 8.70 (0.93%) 8.88 8.66 - 8.88 0.1018 times
Tue 26 May 2026 8.62 (-2.49%) 8.80 8.49 - 9.05 1.7484 times
Mon 25 May 2026 8.84 (3.03%) 8.63 8.63 - 9.66 1.952 times
Fri 22 May 2026 8.58 (-0.81%) 8.85 8.46 - 9.65 1.8306 times
Thu 21 May 2026 8.65 (-1.48%) 8.78 8.61 - 8.95 0.3266 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 7.84 and 8.58

Weekly Target 17.66
Weekly Target 28.01
Weekly Target 38.4
Weekly Target 48.75
Weekly Target 59.14

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 05 June 2026 8.36 (-4.46%) 8.74 8.05 - 8.79 1.1947 times
Fri 29 May 2026 8.75 (1.98%) 8.63 8.49 - 9.66 1.316 times
Fri 22 May 2026 8.58 (0%) 8.90 8.26 - 9.65 1.0248 times
Fri 15 May 2026 8.58 (-6.54%) 9.00 8.11 - 9.60 0.8186 times
Fri 08 May 2026 9.18 (-3.37%) 9.42 8.80 - 9.75 1.5014 times
Thu 30 April 2026 9.50 (-0.84%) 9.70 9.40 - 10.00 0.5767 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.394 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.5881 times
Fri 10 April 2026 8.76 (7.88%) 8.30 7.70 - 9.90 1.2851 times
Thu 02 April 2026 8.12 (8.41%) 7.35 7.01 - 8.23 0.3005 times
Fri 27 March 2026 7.49 (-7.76%) 8.28 7.36 - 8.40 0.7349 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 7.84 and 8.58

Monthly Target 17.66
Monthly Target 28.01
Monthly Target 38.4
Monthly Target 48.75
Monthly Target 59.14

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 05 June 2026 8.36 (-4.46%) 8.74 8.05 - 8.79 0.2289 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 0.8929 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.7612 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5512 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8678 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.3447 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9586 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7968 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.4412 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1566 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9749 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.57
20 day DMA 8.65
35 day DMA 8.97
50 day DMA 8.77
100 day DMA 8.92
150 day DMA 9.94
200 day DMA 10.64

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.418.52
12 day EMA8.538.568.63
20 day EMA8.628.658.7
35 day EMA8.628.648.67
50 day EMA8.668.678.69

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.478.58
12 day SMA8.578.598.62
20 day SMA8.658.698.73
35 day SMA8.978.999.01
50 day SMA8.778.768.76
100 day SMA8.928.948.95
150 day SMA9.949.9810.03
200 day SMA10.6410.6610.69
Back to top | Use Dark Theme