Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 9.52 and 10.54
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.34 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18 (-0.39%) | 10.27 | 9.88 - 10.90 | 0.7508 times | Fri 06 February 2026 | 10.22 (3.44%) | 9.60 | 9.50 - 10.30 | 0.8587 times | Thu 05 February 2026 | 9.88 (-0.4%) | 9.80 | 9.80 - 10.80 | 0.3621 times | Wed 04 February 2026 | 9.92 (-1.49%) | 10.27 | 9.80 - 10.27 | 0.4333 times | Tue 03 February 2026 | 10.07 (-2.52%) | 10.70 | 9.82 - 10.70 | 2.3112 times | Mon 02 February 2026 | 10.33 (0.49%) | 10.50 | 9.83 - 10.70 | 0.5446 times | Sun 01 February 2026 | 10.28 (-2.84%) | 10.69 | 10.20 - 10.99 | 0.517 times | Fri 30 January 2026 | 10.58 (3.73%) | 9.87 | 9.87 - 10.71 | 1.2371 times | Thu 29 January 2026 | 10.20 (3.66%) | 10.29 | 9.78 - 10.29 | 1.6429 times | Wed 28 January 2026 | 9.84 (1.97%) | 9.84 | 9.36 - 9.90 | 1.3424 times | Tue 27 January 2026 | 9.65 (4.55%) | 9.69 | 8.82 - 9.69 | 1.2527 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 9.52 and 10.54
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18 (-0.39%) | 10.27 | 9.88 - 10.90 | 0.1803 times | Fri 06 February 2026 | 10.22 (-3.4%) | 10.69 | 9.50 - 10.99 | 1.2074 times | Fri 30 January 2026 | 10.58 (14.63%) | 9.69 | 8.82 - 10.71 | 1.315 times | Fri 23 January 2026 | 9.23 (-1.39%) | 9.40 | 8.27 - 9.63 | 1.3567 times | Fri 16 January 2026 | 9.36 (-3.9%) | 10.00 | 8.61 - 10.00 | 0.7229 times | Fri 09 January 2026 | 9.74 (-4.32%) | 10.23 | 9.49 - 10.39 | 0.8751 times | Fri 02 January 2026 | 10.18 (-6.18%) | 10.45 | 9.34 - 11.04 | 1.6949 times | Fri 26 December 2025 | 10.85 (-2.08%) | 11.30 | 10.62 - 11.45 | 0.3901 times | Fri 19 December 2025 | 11.08 (3.45%) | 10.76 | 9.95 - 11.30 | 1.1751 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.0825 times | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.3289 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 9.1 and 10.59
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18 (-3.78%) | 10.69 | 9.50 - 10.99 | 0.2909 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.0944 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.7802 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6485 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 1.9868 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9413 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.7935 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.5042 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.1713 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.789 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3368 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.08 | 10.01 |
| 12 day EMA | 9.98 | 9.94 | 9.89 |
| 20 day EMA | 9.94 | 9.92 | 9.89 |
| 35 day EMA | 10.14 | 10.14 | 10.14 |
| 50 day EMA | 10.44 | 10.45 | 10.46 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.08 | 10.1 |
| 12 day SMA | 10.03 | 9.93 | 9.79 |
| 20 day SMA | 9.62 | 9.6 | 9.58 |
| 35 day SMA | 9.94 | 9.96 | 9.96 |
| 50 day SMA | 10.3 | 10.34 | 10.37 |
| 100 day SMA | 11.81 | 11.83 | 11.84 |
| 150 day SMA | 11.8 | 11.81 | 11.83 |
| 200 day SMA | 11.38 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.