Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 650.23 and 689.23
| Daily Target 1 | 642.93 |
| Daily Target 2 | 657.52 |
| Daily Target 3 | 681.93333333333 |
| Daily Target 4 | 696.52 |
| Daily Target 5 | 720.93 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 672.10 (-1.84%) | 690.00 | 667.35 - 706.35 | 1.6902 times | Wed 12 March 2025 | 684.70 (4.38%) | 627.95 | 605.40 - 697.60 | 4.0759 times | Tue 11 March 2025 | 655.95 (-27.17%) | 810.55 | 649.00 - 810.55 | 3.2935 times | Mon 10 March 2025 | 900.60 (-3.86%) | 895.00 | 886.40 - 913.40 | 0.3522 times | Fri 07 March 2025 | 936.80 (-3.53%) | 974.95 | 933.30 - 976.60 | 0.1094 times | Thu 06 March 2025 | 971.05 (-0.07%) | 976.00 | 962.25 - 982.30 | 0.0396 times | Wed 05 March 2025 | 971.70 (-1.64%) | 987.85 | 970.70 - 995.00 | 0.072 times | Tue 04 March 2025 | 987.90 (0.38%) | 982.95 | 968.00 - 1003.70 | 0.074 times | Mon 03 March 2025 | 984.20 (-0.48%) | 979.40 | 947.80 - 986.60 | 0.0832 times | Fri 28 February 2025 | 988.95 (-5.48%) | 1041.50 | 968.80 - 1041.50 | 0.2099 times | Thu 27 February 2025 | 1046.30 (1.21%) | 1051.95 | 1041.80 - 1062.05 | 0.0637 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 484.75 and 792.75
| Weekly Target 1 | 422.3 |
| Weekly Target 2 | 547.2 |
| Weekly Target 3 | 730.3 |
| Weekly Target 4 | 855.2 |
| Weekly Target 5 | 1038.3 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 672.10 (-28.26%) | 895.00 | 605.40 - 913.40 | 6.8089 times | Fri 07 March 2025 | 936.80 (-5.27%) | 979.40 | 933.30 - 1003.70 | 0.2736 times | Fri 28 February 2025 | 988.95 (-5.2%) | 1037.80 | 968.80 - 1062.05 | 0.2975 times | Fri 21 February 2025 | 1043.15 (1.85%) | 1024.00 | 1012.55 - 1055.75 | 0.147 times | Fri 14 February 2025 | 1024.25 (-5.11%) | 1079.35 | 1018.55 - 1081.00 | 0.2536 times | Fri 07 February 2025 | 1079.40 (8.79%) | 985.15 | 985.15 - 1086.50 | 0.4751 times | Fri 31 January 2025 | 992.15 (4.39%) | 949.35 | 923.40 - 999.00 | 0.3931 times | Fri 24 January 2025 | 950.45 (-2.16%) | 963.25 | 948.15 - 988.00 | 0.6456 times | Fri 17 January 2025 | 971.45 (3.61%) | 933.05 | 933.05 - 991.35 | 0.3516 times | Fri 10 January 2025 | 937.60 (-6.06%) | 999.05 | 933.45 - 1004.80 | 0.3539 times | Fri 03 January 2025 | 998.10 (4.67%) | 953.55 | 948.80 - 1025.00 | 0.4287 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 439.6 and 837.9
| Monthly Target 1 | 362.1 |
| Monthly Target 2 | 517.1 |
| Monthly Target 3 | 760.4 |
| Monthly Target 4 | 915.4 |
| Monthly Target 5 | 1158.7 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 672.10 (-32.04%) | 979.40 | 605.40 - 1003.70 | 2.5273 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.4187 times | Fri 31 January 2025 | 992.15 (3.32%) | 959.95 | 923.40 - 1025.00 | 0.7141 times | Tue 31 December 2024 | 960.25 (-3.63%) | 995.00 | 927.05 - 1011.40 | 0.6491 times | Fri 29 November 2024 | 996.40 (-5.62%) | 1061.05 | 967.00 - 1100.40 | 0.831 times | Thu 31 October 2024 | 1055.75 (-27.09%) | 1452.00 | 1018.50 - 1452.00 | 1.1838 times | Mon 30 September 2024 | 1448.00 (1.51%) | 1425.00 | 1400.35 - 1498.70 | 0.565 times | Fri 30 August 2024 | 1426.50 (-0.12%) | 1428.20 | 1328.75 - 1439.80 | 1.0908 times | Wed 31 July 2024 | 1428.15 (-2.44%) | 1465.70 | 1360.00 - 1470.10 | 1.1277 times | Fri 28 June 2024 | 1463.80 (0.28%) | 1518.90 | 1364.70 - 1550.00 | 0.8924 times | Fri 31 May 2024 | 1459.75 (-3.69%) | 1510.00 | 1377.35 - 1521.00 | 0.5702 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 770.03 |
| 12 day DMA | 902.83 |
| 20 day DMA | 956.7 |
| 35 day DMA | 978.33 |
| 50 day DMA | 976 |
| 100 day DMA | 1001.56 |
| 150 day DMA | 1135.19 |
| 200 day DMA | 1215.24 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.75 | 794.57 | 849.49 |
| 12 day EMA | 858.21 | 892.04 | 929.72 |
| 20 day EMA | 909.56 | 934.54 | 960.83 |
| 35 day EMA | 941.33 | 957.18 | 973.22 |
| 50 day EMA | 952.82 | 964.27 | 975.68 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.03 | 829.82 | 887.22 |
| 12 day SMA | 902.83 | 932.63 | 962.5 |
| 20 day SMA | 956.7 | 975.07 | 993.54 |
| 35 day SMA | 978.33 | 986.91 | 994.79 |
| 50 day SMA | 976 | 981.94 | 987.45 |
| 100 day SMA | 1001.56 | 1008.31 | 1014.94 |
| 150 day SMA | 1135.19 | 1139.91 | 1144.61 |
| 200 day SMA | 1215.24 | 1219.09 | 1222.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.