Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 714.68 and 762.28
| Daily Target 1 | 675.88 |
| Daily Target 2 | 705.87 |
| Daily Target 3 | 723.48333333333 |
| Daily Target 4 | 753.47 |
| Daily Target 5 | 771.08 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 735.85 (6.84%) | 700.15 | 693.50 - 741.10 | 0.647 times |
| Fri 11 April 2025 | 688.75 (1.53%) | 689.85 | 675.50 - 694.00 | 0.1846 times |
| Wed 09 April 2025 | 678.40 (-0.13%) | 684.25 | 670.50 - 684.25 | 0.1667 times |
| Tue 08 April 2025 | 679.25 (-0.44%) | 685.95 | 672.65 - 696.00 | 0.4931 times |
| Fri 04 April 2025 | 682.25 (-2.87%) | 700.25 | 675.40 - 704.95 | 0.7366 times |
| Wed 02 April 2025 | 702.40 (2.88%) | 682.75 | 674.75 - 708.45 | 3.7161 times |
| Tue 01 April 2025 | 682.75 (5.11%) | 655.80 | 646.85 - 689.85 | 0.7467 times |
| Fri 28 March 2025 | 649.55 (-0.99%) | 671.25 | 643.70 - 674.05 | 0.8373 times |
| Wed 26 March 2025 | 656.05 (2.94%) | 637.30 | 637.20 - 662.40 | 1.382 times |
| Tue 25 March 2025 | 637.30 (-4.76%) | 672.00 | 633.55 - 673.20 | 1.09 times |
| Mon 24 March 2025 | 669.15 (-2.42%) | 693.95 | 665.40 - 693.95 | 0.4469 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 714.68 and 762.28
| Weekly Target 1 | 675.88 |
| Weekly Target 2 | 705.87 |
| Weekly Target 3 | 723.48333333333 |
| Weekly Target 4 | 753.47 |
| Weekly Target 5 | 771.08 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 735.85 (6.84%) | 700.15 | 693.50 - 741.10 | 0.1953 times |
| Fri 11 April 2025 | 688.75 (0.95%) | 685.95 | 670.50 - 696.00 | 0.255 times |
| Fri 04 April 2025 | 682.25 (5.03%) | 655.80 | 646.85 - 708.45 | 1.5699 times |
| Fri 28 March 2025 | 649.55 (-5.28%) | 693.95 | 633.55 - 693.95 | 1.1342 times |
| Fri 21 March 2025 | 685.75 (2.03%) | 704.80 | 670.75 - 707.75 | 1.2227 times |
| Thu 13 March 2025 | 672.10 (-28.26%) | 895.00 | 605.40 - 913.40 | 4.9206 times |
| Fri 07 March 2025 | 936.80 (-5.27%) | 979.40 | 933.30 - 1003.70 | 0.1978 times |
| Fri 28 February 2025 | 988.95 (-5.2%) | 1037.80 | 968.80 - 1062.05 | 0.215 times |
| Fri 21 February 2025 | 1043.15 (1.85%) | 1024.00 | 1012.55 - 1055.75 | 0.1062 times |
| Fri 14 February 2025 | 1024.25 (-5.11%) | 1079.35 | 1018.55 - 1081.00 | 0.1833 times |
| Fri 07 February 2025 | 1079.40 (8.79%) | 985.15 | 985.15 - 1086.50 | 0.3434 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 691.35 and 785.6
| Monthly Target 1 | 613.68 |
| Monthly Target 2 | 674.77 |
| Monthly Target 3 | 707.93333333333 |
| Monthly Target 4 | 769.02 |
| Monthly Target 5 | 802.18 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 735.85 (13.29%) | 655.80 | 646.85 - 741.10 | 0.8852 times |
| Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.2755 times |
| Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3715 times |
| Fri 31 January 2025 | 992.15 (3.32%) | 959.95 | 923.40 - 1025.00 | 0.6337 times |
| Tue 31 December 2024 | 960.25 (-3.63%) | 995.00 | 927.05 - 1011.40 | 0.576 times |
| Fri 29 November 2024 | 996.40 (-5.62%) | 1061.05 | 967.00 - 1100.40 | 0.7375 times |
| Thu 31 October 2024 | 1055.75 (-27.09%) | 1452.00 | 1018.50 - 1452.00 | 1.0505 times |
| Mon 30 September 2024 | 1448.00 (1.51%) | 1425.00 | 1400.35 - 1498.70 | 0.5014 times |
| Fri 30 August 2024 | 1426.50 (-0.12%) | 1428.20 | 1328.75 - 1439.80 | 0.968 times |
| Wed 31 July 2024 | 1428.15 (-2.44%) | 1465.70 | 1360.00 - 1470.10 | 1.0007 times |
| Fri 28 June 2024 | 1463.80 (0.28%) | 1518.90 | 1364.70 - 1550.00 | 0.7919 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 692.9 |
| 12 day DMA | 678.95 |
| 20 day DMA | 689.78 |
| 35 day DMA | 827.69 |
| 50 day DMA | 883.06 |
| 100 day DMA | 931.92 |
| 150 day DMA | 1061.51 |
| 200 day DMA | 1151.36 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.29 | 682.51 | 679.39 |
| 12 day EMA | 699.84 | 693.3 | 694.13 |
| 20 day EMA | 729.43 | 728.76 | 732.97 |
| 35 day EMA | 788.79 | 791.91 | 797.98 |
| 50 day EMA | 871.39 | 876.92 | 884.6 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.9 | 686.21 | 685.01 |
| 12 day SMA | 678.95 | 674.62 | 674.92 |
| 20 day SMA | 689.78 | 699.83 | 713.94 |
| 35 day SMA | 827.69 | 836.58 | 846.6 |
| 50 day SMA | 883.06 | 887.76 | 893.43 |
| 100 day SMA | 931.92 | 935.17 | 938.83 |
| 150 day SMA | 1061.51 | 1066.05 | 1070.88 |
| 200 day SMA | 1151.36 | 1155.22 | 1159.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.