Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 842.05 and 854.65
| Daily Target 1 | 832.43 |
| Daily Target 2 | 839.07 |
| Daily Target 3 | 845.03333333333 |
| Daily Target 4 | 851.67 |
| Daily Target 5 | 857.63 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 845.70 (1.2%) | 838.40 | 838.40 - 851.00 | 1.0626 times | Thu 11 December 2025 | 835.70 (0.35%) | 838.60 | 828.00 - 842.80 | 0.8287 times | Wed 10 December 2025 | 832.80 (-1.39%) | 849.75 | 828.00 - 850.00 | 1.005 times | Tue 09 December 2025 | 844.50 (0.39%) | 841.20 | 832.30 - 848.20 | 1.0414 times | Mon 08 December 2025 | 841.25 (-3.3%) | 873.65 | 834.80 - 875.05 | 0.872 times | Fri 05 December 2025 | 869.95 (0.77%) | 864.90 | 856.00 - 874.40 | 1.5436 times | Thu 04 December 2025 | 863.30 (1.99%) | 845.05 | 843.05 - 872.80 | 1.8117 times | Wed 03 December 2025 | 846.45 (-0.47%) | 852.80 | 842.00 - 856.00 | 0.8591 times | Tue 02 December 2025 | 850.45 (0.41%) | 847.85 | 845.35 - 860.55 | 0.547 times | Mon 01 December 2025 | 847.00 (-1.32%) | 862.95 | 843.30 - 862.95 | 0.4289 times | Fri 28 November 2025 | 858.30 (0.09%) | 860.70 | 851.40 - 862.85 | 1.351 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 813.33 and 860.38
| Weekly Target 1 | 802.53 |
| Weekly Target 2 | 824.12 |
| Weekly Target 3 | 849.58333333333 |
| Weekly Target 4 | 871.17 |
| Weekly Target 5 | 896.63 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3103 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.3348 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.0278 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.8107 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.7197 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.8491 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.0835 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6017 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5488 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 0.7135 times | Fri 03 October 2025 | 747.55 (4.87%) | 718.75 | 712.75 - 759.00 | 0.6595 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 813.33 and 860.38
| Monthly Target 1 | 802.53 |
| Monthly Target 2 | 824.12 |
| Monthly Target 3 | 849.58333333333 |
| Monthly Target 4 | 871.17 |
| Monthly Target 5 | 896.63 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 845.70 (-1.47%) | 862.95 | 828.00 - 875.05 | 0.0924 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.7745 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.6024 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3775 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4559 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5897 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6908 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.5967 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.8669 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9533 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.335 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 839.99 |
| 12 day DMA | 849.41 |
| 20 day DMA | 847.27 |
| 35 day DMA | 827.45 |
| 50 day DMA | 803.08 |
| 100 day DMA | 790.32 |
| 150 day DMA | 802.27 |
| 200 day DMA | 811.64 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.93 | 841.54 | 844.46 |
| 12 day EMA | 844.68 | 844.5 | 846.1 |
| 20 day EMA | 839.91 | 839.3 | 839.68 |
| 35 day EMA | 821.99 | 820.59 | 819.7 |
| 50 day EMA | 801.31 | 799.5 | 798.02 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.99 | 844.84 | 850.36 |
| 12 day SMA | 849.41 | 849.81 | 850.17 |
| 20 day SMA | 847.27 | 848.15 | 849.59 |
| 35 day SMA | 827.45 | 824.99 | 822.59 |
| 50 day SMA | 803.08 | 800.42 | 798.52 |
| 100 day SMA | 790.32 | 790.66 | 791.11 |
| 150 day SMA | 802.27 | 802.18 | 802.25 |
| 200 day SMA | 811.64 | 812.75 | 813.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.