Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 830.58 and 848.83
| Daily Target 1 | 817.35 |
| Daily Target 2 | 825.55 |
| Daily Target 3 | 835.6 |
| Daily Target 4 | 843.8 |
| Daily Target 5 | 853.85 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 833.75 (-1.35%) | 833.65 | 827.40 - 845.65 | 1.6146 times | Tue 16 December 2025 | 845.15 (-0.72%) | 858.30 | 841.80 - 858.30 | 0.9557 times | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.4312 times | Fri 12 December 2025 | 845.70 (1.2%) | 838.40 | 838.40 - 851.00 | 0.9108 times | Thu 11 December 2025 | 835.70 (0.35%) | 838.60 | 828.00 - 842.80 | 0.7103 times | Wed 10 December 2025 | 832.80 (-1.39%) | 849.75 | 828.00 - 850.00 | 0.8614 times | Tue 09 December 2025 | 844.50 (0.39%) | 841.20 | 832.30 - 848.20 | 0.8926 times | Mon 08 December 2025 | 841.25 (-3.3%) | 873.65 | 834.80 - 875.05 | 0.7474 times | Fri 05 December 2025 | 869.95 (0.77%) | 864.90 | 856.00 - 874.40 | 1.323 times | Thu 04 December 2025 | 863.30 (1.99%) | 845.05 | 843.05 - 872.80 | 1.5529 times | Wed 03 December 2025 | 846.45 (-0.47%) | 852.80 | 842.00 - 856.00 | 0.7364 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 815.13 and 846.03
| Weekly Target 1 | 808.92 |
| Weekly Target 2 | 821.33 |
| Weekly Target 3 | 839.81666666667 |
| Weekly Target 4 | 852.23 |
| Weekly Target 5 | 870.72 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 833.75 (-1.41%) | 843.85 | 827.40 - 858.30 | 0.2375 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3262 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.352 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.0805 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.8523 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.8591 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.8926 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.1903 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6326 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5769 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 0.75 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 806.75 and 854.4
| Monthly Target 1 | 797.75 |
| Monthly Target 2 | 815.75 |
| Monthly Target 3 | 845.4 |
| Monthly Target 4 | 863.4 |
| Monthly Target 5 | 893.05 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 833.75 (-2.86%) | 862.95 | 827.40 - 875.05 | 0.1243 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.772 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.6005 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3763 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4544 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5878 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6886 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.5916 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.8608 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9437 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3339 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 842.32 |
| 12 day DMA | 846.69 |
| 20 day DMA | 846.28 |
| 35 day DMA | 834.34 |
| 50 day DMA | 809.61 |
| 100 day DMA | 789.69 |
| 150 day DMA | 802.63 |
| 200 day DMA | 808.58 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.6 | 845.53 | 845.72 |
| 12 day EMA | 843.79 | 845.62 | 845.7 |
| 20 day EMA | 840.6 | 841.32 | 840.92 |
| 35 day EMA | 824.13 | 823.56 | 822.29 |
| 50 day EMA | 806.44 | 805.33 | 803.71 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.32 | 842.13 | 842 |
| 12 day SMA | 846.69 | 847.8 | 848.89 |
| 20 day SMA | 846.28 | 846.99 | 847.44 |
| 35 day SMA | 834.34 | 832.54 | 830.11 |
| 50 day SMA | 809.61 | 807.81 | 805.62 |
| 100 day SMA | 789.69 | 789.94 | 790.19 |
| 150 day SMA | 802.63 | 802.52 | 802.39 |
| 200 day SMA | 808.58 | 809.65 | 810.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.