Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 843.45 and 860.85
| Daily Target 1 | 829.23 |
| Daily Target 2 | 840.27 |
| Daily Target 3 | 846.63333333333 |
| Daily Target 4 | 857.67 |
| Daily Target 5 | 864.03 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.4994 times | Fri 12 December 2025 | 845.70 (1.2%) | 838.40 | 838.40 - 851.00 | 1.0548 times | Thu 11 December 2025 | 835.70 (0.35%) | 838.60 | 828.00 - 842.80 | 0.8226 times | Wed 10 December 2025 | 832.80 (-1.39%) | 849.75 | 828.00 - 850.00 | 0.9976 times | Tue 09 December 2025 | 844.50 (0.39%) | 841.20 | 832.30 - 848.20 | 1.0337 times | Mon 08 December 2025 | 841.25 (-3.3%) | 873.65 | 834.80 - 875.05 | 0.8656 times | Fri 05 December 2025 | 869.95 (0.77%) | 864.90 | 856.00 - 874.40 | 1.5322 times | Thu 04 December 2025 | 863.30 (1.99%) | 845.05 | 843.05 - 872.80 | 1.7984 times | Wed 03 December 2025 | 846.45 (-0.47%) | 852.80 | 842.00 - 856.00 | 0.8528 times | Tue 02 December 2025 | 850.45 (0.41%) | 847.85 | 845.35 - 860.55 | 0.5429 times | Mon 01 December 2025 | 847.00 (-1.32%) | 862.95 | 843.30 - 862.95 | 0.4257 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 843.45 and 860.85
| Weekly Target 1 | 829.23 |
| Weekly Target 2 | 840.27 |
| Weekly Target 3 | 846.63333333333 |
| Weekly Target 4 | 857.67 |
| Weekly Target 5 | 864.03 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.0348 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3329 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.3593 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.103 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.87 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.9184 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.9112 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.2358 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6457 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5889 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 0.7656 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 816.13 and 863.18
| Monthly Target 1 | 804.4 |
| Monthly Target 2 | 827.85 |
| Monthly Target 3 | 851.45 |
| Monthly Target 4 | 874.9 |
| Monthly Target 5 | 898.5 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 851.30 (-0.82%) | 862.95 | 828.00 - 875.05 | 0.097 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.7741 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.6021 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3773 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4557 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5894 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6905 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.596 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.866 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9519 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3348 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 842 |
| 12 day DMA | 848.89 |
| 20 day DMA | 847.44 |
| 35 day DMA | 830.11 |
| 50 day DMA | 805.62 |
| 100 day DMA | 790.19 |
| 150 day DMA | 802.39 |
| 200 day DMA | 810.62 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.72 | 842.93 | 841.54 |
| 12 day EMA | 845.7 | 844.68 | 844.5 |
| 20 day EMA | 840.99 | 839.91 | 839.3 |
| 35 day EMA | 823.25 | 821.6 | 820.18 |
| 50 day EMA | 803.46 | 801.51 | 799.71 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842 | 839.99 | 844.84 |
| 12 day SMA | 848.89 | 849.41 | 849.81 |
| 20 day SMA | 847.44 | 847.27 | 848.15 |
| 35 day SMA | 830.11 | 827.45 | 824.99 |
| 50 day SMA | 805.62 | 803.08 | 800.42 |
| 100 day SMA | 790.19 | 790.32 | 790.66 |
| 150 day SMA | 802.39 | 802.27 | 802.18 |
| 200 day SMA | 810.62 | 811.64 | 812.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.