IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong Daily Stock price targets for IndusindBnk 532187 are 761.15 and 774.85

Daily Target 1758.27
Daily Target 2764.03
Daily Target 3771.96666666667
Daily Target 4777.73
Daily Target 5785.67

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Thu 14 August 2025 769.80 (-0.48%) 772.00 766.20 - 779.90 0.5389 times
Wed 13 August 2025 773.50 (-1.16%) 784.15 766.90 - 787.80 0.9933 times
Tue 12 August 2025 782.55 (-0.1%) 789.95 781.00 - 791.20 0.5294 times
Mon 11 August 2025 783.30 (0.07%) 782.75 778.00 - 789.90 0.5689 times
Fri 08 August 2025 782.75 (-3.07%) 805.45 779.00 - 808.50 0.7281 times
Thu 07 August 2025 807.55 (0.55%) 802.95 789.70 - 810.05 0.4025 times
Wed 06 August 2025 803.15 (-1.96%) 821.00 795.50 - 822.55 1.4675 times
Tue 05 August 2025 819.20 (1.9%) 821.50 810.00 - 848.80 3.5553 times
Mon 04 August 2025 803.90 (2.58%) 781.05 781.05 - 805.20 0.6571 times
Fri 01 August 2025 783.70 (-1.9%) 792.05 779.60 - 797.20 0.5591 times
Thu 31 July 2025 798.85 (-0.36%) 800.85 789.45 - 805.40 0.3754 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 755.5 and 780.5

Weekly Target 1750.73
Weekly Target 2760.27
Weekly Target 3775.73333333333
Weekly Target 4785.27
Weekly Target 5800.73

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Thu 14 August 2025 769.80 (-1.65%) 782.75 766.20 - 791.20 0.532 times
Fri 08 August 2025 782.75 (-0.12%) 781.05 779.00 - 848.80 1.3775 times
Fri 01 August 2025 783.70 (-4.86%) 821.10 779.60 - 828.40 1.1517 times
Fri 25 July 2025 823.70 (-5.34%) 871.10 821.75 - 883.95 0.8606 times
Fri 18 July 2025 870.15 (1.33%) 858.70 857.15 - 890.60 0.5367 times
Fri 11 July 2025 858.70 (0.29%) 847.95 839.15 - 867.50 0.72 times
Fri 04 July 2025 856.20 (-0.18%) 861.65 845.60 - 893.00 1.1928 times
Fri 27 June 2025 857.75 (2.42%) 825.60 823.65 - 880.85 1.0791 times
Thu 19 June 2025 837.50 (2.57%) 818.75 806.30 - 855.20 1.5932 times
Fri 13 June 2025 816.55 (-0.81%) 832.00 814.00 - 857.00 0.9565 times
Fri 06 June 2025 823.20 (0.75%) 810.35 798.45 - 845.85 1.0606 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 726.7 and 809.3

Monthly Target 1712.33
Monthly Target 2741.07
Monthly Target 3794.93333333333
Monthly Target 4823.67
Monthly Target 5877.53

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Thu 14 August 2025 769.80 (-3.64%) 792.05 766.20 - 848.80 0.2844 times
Thu 31 July 2025 798.85 (-8.37%) 871.75 789.45 - 893.00 0.5853 times
Mon 30 June 2025 871.80 (6.69%) 810.35 798.45 - 880.85 0.6857 times
Fri 30 May 2025 817.10 (-2.55%) 835.95 725.65 - 863.80 1.5849 times
Wed 30 April 2025 838.45 (29.08%) 655.80 646.85 - 852.40 1.853 times
Fri 28 March 2025 649.55 (-34.32%) 979.40 605.40 - 1003.70 2.9314 times
Fri 28 February 2025 988.95 (-0.32%) 985.15 968.80 - 1086.50 0.3325 times
Fri 31 January 2025 992.15 (3.32%) 959.95 923.40 - 1025.00 0.5672 times
Tue 31 December 2024 960.25 (-3.63%) 995.00 927.05 - 1011.40 0.5155 times
Fri 29 November 2024 996.40 (-5.62%) 1061.05 967.00 - 1100.40 0.66 times
Thu 31 October 2024 1055.75 (-27.09%) 1452.00 1018.50 - 1452.00 0.9402 times

 monthly chart IndusindBnk

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 778.38
12 day DMA 792.5
20 day DMA 810.74
35 day DMA 832.85
50 day DMA 831.95
100 day DMA 798.19
150 day DMA 859.44
200 day DMA 903.25

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA779.55784.43789.9
12 day EMA793.46797.76802.17
20 day EMA805.23808.96812.69
35 day EMA815.02817.68820.28
50 day EMA825.08827.34829.54

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA778.38785.93791.86
12 day SMA792.5795.75798.13
20 day SMA810.74815.49820.77
35 day SMA832.85834.74836.35
50 day SMA831.95832.85833.38
100 day SMA798.19797.34796.16
150 day SMA859.44860.71861.98
200 day SMA903.25906.14909
Back to top | Use Dark Theme