Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 839.73 and 853.53
| Daily Target 1 | 836.88 |
| Daily Target 2 | 842.57 |
| Daily Target 3 | 850.68333333333 |
| Daily Target 4 | 856.37 |
| Daily Target 5 | 864.48 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.25 (-0.05%) | 848.75 | 845.00 - 858.80 | 0.6559 times | Tue 23 December 2025 | 848.70 (-0.92%) | 856.00 | 846.05 - 859.95 | 1.8763 times | Mon 22 December 2025 | 856.55 (1.42%) | 845.85 | 841.25 - 862.95 | 0.5077 times | Fri 19 December 2025 | 844.55 (1.18%) | 834.25 | 831.05 - 847.05 | 1.0064 times | Thu 18 December 2025 | 834.70 (0.11%) | 829.30 | 826.05 - 842.20 | 0.7828 times | Wed 17 December 2025 | 833.75 (-1.35%) | 833.65 | 827.40 - 845.65 | 1.8062 times | Tue 16 December 2025 | 845.15 (-0.72%) | 858.30 | 841.80 - 858.30 | 1.0691 times | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.4823 times | Fri 12 December 2025 | 845.70 (1.2%) | 838.40 | 838.40 - 851.00 | 1.0188 times | Thu 11 December 2025 | 835.70 (0.35%) | 838.60 | 828.00 - 842.80 | 0.7946 times | Wed 10 December 2025 | 832.80 (-1.39%) | 849.75 | 828.00 - 850.00 | 0.9636 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 844.75 and 866.45
| Weekly Target 1 | 829.12 |
| Weekly Target 2 | 838.68 |
| Weekly Target 3 | 850.81666666667 |
| Weekly Target 4 | 860.38 |
| Weekly Target 5 | 872.52 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.25 (0.44%) | 845.85 | 841.25 - 862.95 | 0.2202 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.3728 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.334 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.3605 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.1066 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.8728 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.928 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.9141 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.2431 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6478 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5908 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 812.65 and 861.65
| Monthly Target 1 | 800.78 |
| Monthly Target 2 | 824.52 |
| Monthly Target 3 | 849.78333333333 |
| Monthly Target 4 | 873.52 |
| Monthly Target 5 | 898.78 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 848.25 (-1.17%) | 862.95 | 826.05 - 875.05 | 0.1699 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.7684 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.5977 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3745 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4523 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5851 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6854 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.5842 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.8522 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9302 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3324 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 846.55 |
| 12 day DMA | 843.47 |
| 20 day DMA | 847.79 |
| 35 day DMA | 840.96 |
| 50 day DMA | 819.75 |
| 100 day DMA | 790.35 |
| 150 day DMA | 804.82 |
| 200 day DMA | 803.85 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.45 | 847.05 | 846.22 |
| 12 day EMA | 845.87 | 845.44 | 844.85 |
| 20 day EMA | 843.07 | 842.52 | 841.87 |
| 35 day EMA | 829.72 | 828.63 | 827.45 |
| 50 day EMA | 816.34 | 815.04 | 813.67 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.55 | 843.65 | 842.94 |
| 12 day SMA | 843.47 | 842.89 | 844.66 |
| 20 day SMA | 847.79 | 847.91 | 847.47 |
| 35 day SMA | 840.96 | 839.5 | 837.94 |
| 50 day SMA | 819.75 | 817.76 | 815.61 |
| 100 day SMA | 790.35 | 789.89 | 789.64 |
| 150 day SMA | 804.82 | 804.39 | 803.93 |
| 200 day SMA | 803.85 | 804.84 | 805.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.