Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 914.08 and 950.53
| Daily Target 1 | 885.18 |
| Daily Target 2 | 906.52 |
| Daily Target 3 | 921.63333333333 |
| Daily Target 4 | 942.97 |
| Daily Target 5 | 958.08 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 927.85 (2.67%) | 915.75 | 900.30 - 936.75 | 1.3586 times | Fri 06 February 2026 | 903.70 (-1.15%) | 911.00 | 895.00 - 915.20 | 0.3128 times | Thu 05 February 2026 | 914.25 (-0.73%) | 911.65 | 902.45 - 922.00 | 0.3259 times | Wed 04 February 2026 | 920.95 (-0.13%) | 922.00 | 916.80 - 932.00 | 0.3897 times | Tue 03 February 2026 | 922.15 (1.41%) | 942.25 | 916.40 - 956.70 | 2.84 times | Mon 02 February 2026 | 909.30 (1.54%) | 884.75 | 884.75 - 914.60 | 1.2629 times | Sun 01 February 2026 | 895.55 (0.02%) | 894.55 | 863.45 - 905.80 | 0.6351 times | Fri 30 January 2026 | 895.35 (-0.31%) | 895.05 | 888.30 - 902.60 | 0.5195 times | Thu 29 January 2026 | 898.10 (-0.37%) | 900.95 | 891.05 - 904.60 | 1.1309 times | Wed 28 January 2026 | 901.40 (0.74%) | 924.95 | 878.00 - 924.95 | 1.2247 times | Tue 27 January 2026 | 894.75 (0.18%) | 883.30 | 849.65 - 896.95 | 3.9377 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 914.08 and 950.53
| Weekly Target 1 | 885.18 |
| Weekly Target 2 | 906.52 |
| Weekly Target 3 | 921.63333333333 |
| Weekly Target 4 | 942.97 |
| Weekly Target 5 | 958.08 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 927.85 (2.67%) | 915.75 | 900.30 - 936.75 | 0.1817 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.7712 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.9112 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.8824 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 2.4829 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 1.0937 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.3015 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.4525 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.4868 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.4361 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.4707 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 895.65 and 988.9
| Monthly Target 1 | 822.75 |
| Monthly Target 2 | 875.3 |
| Monthly Target 3 | 916 |
| Monthly Target 4 | 968.55 |
| Monthly Target 5 | 1009.25 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 927.85 (3.63%) | 894.55 | 863.45 - 956.70 | 0.1573 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1944 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3772 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2815 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9763 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6118 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.7388 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.9556 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.1196 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.5876 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 3.0254 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 917.78 |
| 12 day DMA | 906.37 |
| 20 day DMA | 912.72 |
| 35 day DMA | 894.83 |
| 50 day DMA | 880.39 |
| 100 day DMA | 830.61 |
| 150 day DMA | 821.06 |
| 200 day DMA | 820.79 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.97 | 910.03 | 913.19 |
| 12 day EMA | 911.07 | 908.02 | 908.81 |
| 20 day EMA | 906.26 | 903.99 | 904.02 |
| 35 day EMA | 894.36 | 892.39 | 891.72 |
| 50 day EMA | 881.29 | 879.39 | 878.4 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.78 | 914.07 | 912.44 |
| 12 day SMA | 906.37 | 904.26 | 904.57 |
| 20 day SMA | 912.72 | 910.44 | 909.41 |
| 35 day SMA | 894.83 | 892.17 | 890.17 |
| 50 day SMA | 880.39 | 878.98 | 877.92 |
| 100 day SMA | 830.61 | 828.73 | 827.18 |
| 150 day SMA | 821.06 | 820.6 | 820.44 |
| 200 day SMA | 820.79 | 820.13 | 819.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.