Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 807.05 and 851.95
| Daily Target 1 | 799.1 |
| Daily Target 2 | 815 |
| Daily Target 3 | 844 |
| Daily Target 4 | 859.9 |
| Daily Target 5 | 888.9 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 830.90 (-5.25%) | 873.00 | 828.10 - 873.00 | 1.0077 times | Wed 11 March 2026 | 876.90 (-2.36%) | 894.50 | 873.65 - 907.40 | 0.1812 times | Tue 10 March 2026 | 898.10 (1.9%) | 890.00 | 885.05 - 903.95 | 0.2684 times | Mon 09 March 2026 | 881.35 (-3.86%) | 901.75 | 870.90 - 901.75 | 0.2767 times | Fri 06 March 2026 | 916.70 (-2.12%) | 927.45 | 912.35 - 942.40 | 0.1389 times | Thu 05 March 2026 | 936.60 (1%) | 929.05 | 927.30 - 947.05 | 0.2514 times | Wed 04 March 2026 | 927.35 (-1.58%) | 925.65 | 917.15 - 942.65 | 0.355 times | Mon 02 March 2026 | 942.20 (-1.75%) | 920.90 | 920.90 - 955.55 | 0.7801 times | Fri 27 February 2026 | 959.00 (-0.57%) | 964.00 | 951.05 - 968.00 | 1.5456 times | Thu 26 February 2026 | 964.45 (2.91%) | 937.00 | 936.95 - 968.60 | 5.195 times | Wed 25 February 2026 | 937.20 (0.62%) | 932.05 | 932.05 - 941.50 | 0.3748 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 789.85 and 869.15
| Weekly Target 1 | 776.17 |
| Weekly Target 2 | 803.53 |
| Weekly Target 3 | 855.46666666667 |
| Weekly Target 4 | 882.83 |
| Weekly Target 5 | 934.77 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 830.90 (-9.36%) | 901.75 | 828.10 - 907.40 | 0.3033 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2668 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.3553 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.6864 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.2872 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.4429 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.5232 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.081 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 1.4258 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 0.6281 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 0.7474 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 765.78 and 893.23
| Monthly Target 1 | 744.07 |
| Monthly Target 2 | 787.48 |
| Monthly Target 3 | 871.51666666667 |
| Monthly Target 4 | 914.93 |
| Monthly Target 5 | 998.97 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 830.90 (-13.36%) | 920.90 | 828.10 - 955.55 | 0.1805 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.828 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3156 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4155 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4116 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0753 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6739 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8138 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0526 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2332 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.8502 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 880.79 |
| 12 day DMA | 916.85 |
| 20 day DMA | 922.14 |
| 35 day DMA | 916.41 |
| 50 day DMA | 913.69 |
| 100 day DMA | 870.3 |
| 150 day DMA | 832.65 |
| 200 day DMA | 833.29 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.91 | 898.41 | 909.17 |
| 12 day EMA | 901.63 | 914.48 | 921.31 |
| 20 day EMA | 909.95 | 918.27 | 922.62 |
| 35 day EMA | 910.47 | 915.15 | 917.4 |
| 50 day EMA | 904.61 | 907.62 | 908.87 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.79 | 901.93 | 912.02 |
| 12 day SMA | 916.85 | 924.25 | 928.3 |
| 20 day SMA | 922.14 | 926.84 | 929.37 |
| 35 day SMA | 916.41 | 918.59 | 919.4 |
| 50 day SMA | 913.69 | 913.9 | 913.16 |
| 100 day SMA | 870.3 | 869.4 | 868.13 |
| 150 day SMA | 832.65 | 832.34 | 831.82 |
| 200 day SMA | 833.29 | 833.06 | 832.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.