Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 761.15 and 774.85
| Daily Target 1 | 758.27 |
| Daily Target 2 | 764.03 |
| Daily Target 3 | 771.96666666667 |
| Daily Target 4 | 777.73 |
| Daily Target 5 | 785.67 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 769.80 (-0.48%) | 772.00 | 766.20 - 779.90 | 0.5389 times |
| Wed 13 August 2025 | 773.50 (-1.16%) | 784.15 | 766.90 - 787.80 | 0.9933 times |
| Tue 12 August 2025 | 782.55 (-0.1%) | 789.95 | 781.00 - 791.20 | 0.5294 times |
| Mon 11 August 2025 | 783.30 (0.07%) | 782.75 | 778.00 - 789.90 | 0.5689 times |
| Fri 08 August 2025 | 782.75 (-3.07%) | 805.45 | 779.00 - 808.50 | 0.7281 times |
| Thu 07 August 2025 | 807.55 (0.55%) | 802.95 | 789.70 - 810.05 | 0.4025 times |
| Wed 06 August 2025 | 803.15 (-1.96%) | 821.00 | 795.50 - 822.55 | 1.4675 times |
| Tue 05 August 2025 | 819.20 (1.9%) | 821.50 | 810.00 - 848.80 | 3.5553 times |
| Mon 04 August 2025 | 803.90 (2.58%) | 781.05 | 781.05 - 805.20 | 0.6571 times |
| Fri 01 August 2025 | 783.70 (-1.9%) | 792.05 | 779.60 - 797.20 | 0.5591 times |
| Thu 31 July 2025 | 798.85 (-0.36%) | 800.85 | 789.45 - 805.40 | 0.3754 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 755.5 and 780.5
| Weekly Target 1 | 750.73 |
| Weekly Target 2 | 760.27 |
| Weekly Target 3 | 775.73333333333 |
| Weekly Target 4 | 785.27 |
| Weekly Target 5 | 800.73 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 769.80 (-1.65%) | 782.75 | 766.20 - 791.20 | 0.532 times |
| Fri 08 August 2025 | 782.75 (-0.12%) | 781.05 | 779.00 - 848.80 | 1.3775 times |
| Fri 01 August 2025 | 783.70 (-4.86%) | 821.10 | 779.60 - 828.40 | 1.1517 times |
| Fri 25 July 2025 | 823.70 (-5.34%) | 871.10 | 821.75 - 883.95 | 0.8606 times |
| Fri 18 July 2025 | 870.15 (1.33%) | 858.70 | 857.15 - 890.60 | 0.5367 times |
| Fri 11 July 2025 | 858.70 (0.29%) | 847.95 | 839.15 - 867.50 | 0.72 times |
| Fri 04 July 2025 | 856.20 (-0.18%) | 861.65 | 845.60 - 893.00 | 1.1928 times |
| Fri 27 June 2025 | 857.75 (2.42%) | 825.60 | 823.65 - 880.85 | 1.0791 times |
| Thu 19 June 2025 | 837.50 (2.57%) | 818.75 | 806.30 - 855.20 | 1.5932 times |
| Fri 13 June 2025 | 816.55 (-0.81%) | 832.00 | 814.00 - 857.00 | 0.9565 times |
| Fri 06 June 2025 | 823.20 (0.75%) | 810.35 | 798.45 - 845.85 | 1.0606 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 726.7 and 809.3
| Monthly Target 1 | 712.33 |
| Monthly Target 2 | 741.07 |
| Monthly Target 3 | 794.93333333333 |
| Monthly Target 4 | 823.67 |
| Monthly Target 5 | 877.53 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 769.80 (-3.64%) | 792.05 | 766.20 - 848.80 | 0.2844 times |
| Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5853 times |
| Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6857 times |
| Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.5849 times |
| Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.853 times |
| Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9314 times |
| Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3325 times |
| Fri 31 January 2025 | 992.15 (3.32%) | 959.95 | 923.40 - 1025.00 | 0.5672 times |
| Tue 31 December 2024 | 960.25 (-3.63%) | 995.00 | 927.05 - 1011.40 | 0.5155 times |
| Fri 29 November 2024 | 996.40 (-5.62%) | 1061.05 | 967.00 - 1100.40 | 0.66 times |
| Thu 31 October 2024 | 1055.75 (-27.09%) | 1452.00 | 1018.50 - 1452.00 | 0.9402 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 778.38 |
| 12 day DMA | 792.5 |
| 20 day DMA | 810.74 |
| 35 day DMA | 832.85 |
| 50 day DMA | 831.95 |
| 100 day DMA | 798.19 |
| 150 day DMA | 859.44 |
| 200 day DMA | 903.25 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.55 | 784.43 | 789.9 |
| 12 day EMA | 793.46 | 797.76 | 802.17 |
| 20 day EMA | 805.23 | 808.96 | 812.69 |
| 35 day EMA | 815.02 | 817.68 | 820.28 |
| 50 day EMA | 825.08 | 827.34 | 829.54 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.38 | 785.93 | 791.86 |
| 12 day SMA | 792.5 | 795.75 | 798.13 |
| 20 day SMA | 810.74 | 815.49 | 820.77 |
| 35 day SMA | 832.85 | 834.74 | 836.35 |
| 50 day SMA | 831.95 | 832.85 | 833.38 |
| 100 day SMA | 798.19 | 797.34 | 796.16 |
| 150 day SMA | 859.44 | 860.71 | 861.98 |
| 200 day SMA | 903.25 | 906.14 | 909 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.