Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 840.43 and 854.33
| Daily Target 1 | 837.67 |
| Daily Target 2 | 843.18 |
| Daily Target 3 | 851.56666666667 |
| Daily Target 4 | 857.08 |
| Daily Target 5 | 865.47 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 848.70 (-0.92%) | 856.00 | 846.05 - 859.95 | 1.8203 times | Mon 22 December 2025 | 856.55 (1.42%) | 845.85 | 841.25 - 862.95 | 0.4925 times | Fri 19 December 2025 | 844.55 (1.18%) | 834.25 | 831.05 - 847.05 | 0.9763 times | Thu 18 December 2025 | 834.70 (0.11%) | 829.30 | 826.05 - 842.20 | 0.7594 times | Wed 17 December 2025 | 833.75 (-1.35%) | 833.65 | 827.40 - 845.65 | 1.7523 times | Tue 16 December 2025 | 845.15 (-0.72%) | 858.30 | 841.80 - 858.30 | 1.0372 times | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.4679 times | Fri 12 December 2025 | 845.70 (1.2%) | 838.40 | 838.40 - 851.00 | 0.9884 times | Thu 11 December 2025 | 835.70 (0.35%) | 838.60 | 828.00 - 842.80 | 0.7709 times | Wed 10 December 2025 | 832.80 (-1.39%) | 849.75 | 828.00 - 850.00 | 0.9348 times | Tue 09 December 2025 | 844.50 (0.39%) | 841.20 | 832.30 - 848.20 | 0.9687 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 844.98 and 866.68
| Weekly Target 1 | 829.27 |
| Weekly Target 2 | 838.98 |
| Weekly Target 3 | 850.96666666667 |
| Weekly Target 4 | 860.68 |
| Weekly Target 5 | 872.67 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 848.70 (0.49%) | 845.85 | 841.25 - 862.95 | 0.1735 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.3746 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3356 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.3622 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.1119 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.877 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.942 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.9185 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.2538 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6509 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5936 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 812.88 and 861.88
| Monthly Target 1 | 800.93 |
| Monthly Target 2 | 824.82 |
| Monthly Target 3 | 849.93333333333 |
| Monthly Target 4 | 873.82 |
| Monthly Target 5 | 898.93 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 848.70 (-1.12%) | 862.95 | 826.05 - 875.05 | 0.1638 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.7689 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.5981 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3748 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4526 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5854 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6859 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.5852 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.8534 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.932 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3326 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 843.65 |
| 12 day DMA | 842.89 |
| 20 day DMA | 847.91 |
| 35 day DMA | 839.5 |
| 50 day DMA | 817.76 |
| 100 day DMA | 789.89 |
| 150 day DMA | 804.39 |
| 200 day DMA | 804.84 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.05 | 846.22 | 841.05 |
| 12 day EMA | 845.44 | 844.85 | 842.72 |
| 20 day EMA | 842.53 | 841.88 | 840.34 |
| 35 day EMA | 828.74 | 827.57 | 825.86 |
| 50 day EMA | 814.38 | 812.98 | 811.2 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.65 | 842.94 | 841.89 |
| 12 day SMA | 842.89 | 844.66 | 845.22 |
| 20 day SMA | 847.91 | 847.47 | 846.44 |
| 35 day SMA | 839.5 | 837.94 | 836.37 |
| 50 day SMA | 817.76 | 815.61 | 813.46 |
| 100 day SMA | 789.89 | 789.64 | 789.54 |
| 150 day SMA | 804.39 | 803.93 | 803.43 |
| 200 day SMA | 804.84 | 805.78 | 806.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.