Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 837.8 and 853.8
| Daily Target 1 | 824.88 |
| Daily Target 2 | 834.72 |
| Daily Target 3 | 840.88333333333 |
| Daily Target 4 | 850.72 |
| Daily Target 5 | 856.88 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 844.55 (1.18%) | 834.25 | 831.05 - 847.05 | 1.0313 times | Thu 18 December 2025 | 834.70 (0.11%) | 829.30 | 826.05 - 842.20 | 0.8022 times | Wed 17 December 2025 | 833.75 (-1.35%) | 833.65 | 827.40 - 845.65 | 1.8509 times | Tue 16 December 2025 | 845.15 (-0.72%) | 858.30 | 841.80 - 858.30 | 1.0955 times | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.4943 times | Fri 12 December 2025 | 845.70 (1.2%) | 838.40 | 838.40 - 851.00 | 1.0441 times | Thu 11 December 2025 | 835.70 (0.35%) | 838.60 | 828.00 - 842.80 | 0.8143 times | Wed 10 December 2025 | 832.80 (-1.39%) | 849.75 | 828.00 - 850.00 | 0.9875 times | Tue 09 December 2025 | 844.50 (0.39%) | 841.20 | 832.30 - 848.20 | 1.0232 times | Mon 08 December 2025 | 841.25 (-3.3%) | 873.65 | 834.80 - 875.05 | 0.8568 times | Fri 05 December 2025 | 869.95 (0.77%) | 864.90 | 856.00 - 874.40 | 1.5166 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 835.3 and 867.55
| Weekly Target 1 | 810.72 |
| Weekly Target 2 | 827.63 |
| Weekly Target 3 | 842.96666666667 |
| Weekly Target 4 | 859.88 |
| Weekly Target 5 | 875.22 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.3595 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3221 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.3476 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.067 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.8416 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.8234 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.8815 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.163 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6247 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5697 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 0.7407 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 810.8 and 859.8
| Monthly Target 1 | 799.55 |
| Monthly Target 2 | 822.05 |
| Monthly Target 3 | 848.55 |
| Monthly Target 4 | 871.05 |
| Monthly Target 5 | 897.55 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 844.55 (-1.6%) | 862.95 | 826.05 - 875.05 | 0.1413 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.7707 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.5994 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3756 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4536 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5868 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6874 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.5888 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.8576 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9387 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3333 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 841.89 |
| 12 day DMA | 845.22 |
| 20 day DMA | 846.44 |
| 35 day DMA | 836.37 |
| 50 day DMA | 813.46 |
| 100 day DMA | 789.54 |
| 150 day DMA | 803.43 |
| 200 day DMA | 806.62 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.05 | 839.3 | 841.6 |
| 12 day EMA | 842.72 | 842.39 | 843.79 |
| 20 day EMA | 840.39 | 839.95 | 840.5 |
| 35 day EMA | 825.74 | 824.63 | 824.04 |
| 50 day EMA | 810.09 | 808.68 | 807.62 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.89 | 842.12 | 842.32 |
| 12 day SMA | 845.22 | 845.38 | 846.69 |
| 20 day SMA | 846.44 | 846.54 | 846.28 |
| 35 day SMA | 836.37 | 835.34 | 834.34 |
| 50 day SMA | 813.46 | 811.36 | 809.61 |
| 100 day SMA | 789.54 | 789.61 | 789.69 |
| 150 day SMA | 803.43 | 802.93 | 802.63 |
| 200 day SMA | 806.62 | 807.64 | 808.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.