Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 823.58 and 842.03
| Daily Target 1 | 808.93 |
| Daily Target 2 | 819.77 |
| Daily Target 3 | 827.38333333333 |
| Daily Target 4 | 838.22 |
| Daily Target 5 | 845.83 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.60 (1.93%) | 816.55 | 816.55 - 835.00 | 0.3043 times | Thu 09 April 2026 | 814.90 (-2.5%) | 837.60 | 812.05 - 837.60 | 2.9598 times | Wed 08 April 2026 | 835.80 (6.65%) | 818.90 | 814.90 - 840.75 | 0.2702 times | Tue 07 April 2026 | 783.70 (-0.29%) | 779.65 | 770.50 - 787.85 | 0.1161 times | Mon 06 April 2026 | 785.95 (0.87%) | 771.00 | 756.05 - 788.65 | 0.483 times | Thu 02 April 2026 | 779.20 (-0.83%) | 770.75 | 754.50 - 784.00 | 0.3578 times | Wed 01 April 2026 | 785.75 (4.38%) | 760.60 | 760.60 - 793.50 | 1.8695 times | Mon 30 March 2026 | 752.80 (-4.93%) | 787.85 | 750.45 - 787.85 | 2.3968 times | Fri 27 March 2026 | 791.85 (-3.21%) | 805.05 | 785.90 - 815.95 | 0.8874 times | Wed 25 March 2026 | 818.15 (2.52%) | 799.00 | 799.00 - 833.75 | 0.355 times | Tue 24 March 2026 | 798.05 (2.58%) | 807.95 | 772.05 - 807.95 | 2.096 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 793.33 and 878.03
| Weekly Target 1 | 724.43 |
| Weekly Target 2 | 777.52 |
| Weekly Target 3 | 809.13333333333 |
| Weekly Target 4 | 862.22 |
| Weekly Target 5 | 893.83 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 0.8909 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 0.9966 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 1.3712 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.3088 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4042 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2663 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.353 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.6801 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.2867 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.4421 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.5224 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 792.55 and 878.8
| Monthly Target 1 | 722.37 |
| Monthly Target 2 | 776.48 |
| Monthly Target 3 | 808.61666666667 |
| Monthly Target 4 | 862.73 |
| Monthly Target 5 | 894.87 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.60 (10.33%) | 760.60 | 754.50 - 840.75 | 0.438 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.916 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8408 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3247 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4184 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4214 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0828 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6785 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8195 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0599 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2418 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 810.19 |
| 12 day DMA | 796.23 |
| 20 day DMA | 810.07 |
| 35 day DMA | 861.6 |
| 50 day DMA | 877.55 |
| 100 day DMA | 872.58 |
| 150 day DMA | 835.8 |
| 200 day DMA | 832.21 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.19 | 805.99 | 801.54 |
| 12 day EMA | 810.22 | 806.51 | 804.99 |
| 20 day EMA | 821.61 | 820.66 | 821.27 |
| 35 day EMA | 842.77 | 843.49 | 845.17 |
| 50 day EMA | 872.91 | 874.64 | 877.08 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.19 | 799.91 | 794.08 |
| 12 day SMA | 796.23 | 795.34 | 795.46 |
| 20 day SMA | 810.07 | 813.44 | 816.77 |
| 35 day SMA | 861.6 | 864.49 | 867.65 |
| 50 day SMA | 877.55 | 878.83 | 880.4 |
| 100 day SMA | 872.58 | 872.91 | 873.4 |
| 150 day SMA | 835.8 | 835.2 | 834.74 |
| 200 day SMA | 832.21 | 832.1 | 832.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.