Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 908.9 and 948.15
| Daily Target 1 | 901.87 |
| Daily Target 2 | 915.93 |
| Daily Target 3 | 941.11666666667 |
| Daily Target 4 | 955.18 |
| Daily Target 5 | 980.37 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 930.00 (-3.53%) | 961.00 | 927.05 - 966.30 | 0.5993 times | Thu 19 December 2024 | 964.05 (-0.19%) | 955.10 | 947.45 - 966.80 | 0.9559 times | Wed 18 December 2024 | 965.85 (-0.95%) | 984.65 | 961.00 - 984.65 | 0.4469 times | Tue 17 December 2024 | 975.15 (-2.46%) | 1003.00 | 972.05 - 1003.00 | 1.552 times | Mon 16 December 2024 | 999.70 (1.28%) | 992.25 | 986.00 - 1007.60 | 1.694 times | Fri 13 December 2024 | 987.05 (-1.09%) | 993.80 | 965.55 - 997.00 | 0.7318 times | Thu 12 December 2024 | 997.90 (1.31%) | 985.00 | 985.00 - 1005.55 | 1.3111 times | Wed 11 December 2024 | 984.95 (0.07%) | 986.30 | 981.40 - 999.90 | 0.5828 times | Tue 10 December 2024 | 984.25 (0.15%) | 983.15 | 979.55 - 988.75 | 1.0744 times | Mon 09 December 2024 | 982.80 (-0.79%) | 991.05 | 978.20 - 994.50 | 1.0518 times | Fri 06 December 2024 | 990.65 (-0.73%) | 1000.00 | 986.70 - 1003.00 | 0.6184 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 888.25 and 968.8
| Weekly Target 1 | 874.33 |
| Weekly Target 2 | 902.17 |
| Weekly Target 3 | 954.88333333333 |
| Weekly Target 4 | 982.72 |
| Weekly Target 5 | 1035.43 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 930.00 (-5.78%) | 992.25 | 927.05 - 1007.60 | 0.7739 times | Fri 13 December 2024 | 987.05 (-0.36%) | 991.05 | 965.55 - 1005.55 | 0.7008 times | Fri 06 December 2024 | 990.65 (-0.58%) | 995.00 | 979.25 - 1011.40 | 0.5497 times | Fri 29 November 2024 | 996.40 (-0.19%) | 1021.00 | 987.40 - 1022.00 | 0.7453 times | Fri 22 November 2024 | 998.25 (-1.85%) | 1019.40 | 967.00 - 1031.90 | 0.4881 times | Thu 14 November 2024 | 1017.10 (-3.53%) | 1056.45 | 1015.10 - 1067.50 | 0.7692 times | Fri 08 November 2024 | 1054.30 (-0.78%) | 1067.00 | 1048.50 - 1100.40 | 1.4813 times | Fri 01 November 2024 | 1062.55 (2.02%) | 1053.00 | 1018.50 - 1084.65 | 1.1087 times | Fri 25 October 2024 | 1041.55 (-22.65%) | 1359.95 | 1025.30 - 1359.95 | 2.8747 times | Fri 18 October 2024 | 1346.55 (-0.09%) | 1350.05 | 1330.70 - 1374.10 | 0.5084 times | Fri 11 October 2024 | 1347.70 (-2.85%) | 1389.00 | 1336.00 - 1393.20 | 0.4731 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 886.35 and 970.7
| Monthly Target 1 | 871.8 |
| Monthly Target 2 | 900.9 |
| Monthly Target 3 | 956.15 |
| Monthly Target 4 | 985.25 |
| Monthly Target 5 | 1040.5 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 930.00 (-6.66%) | 995.00 | 927.05 - 1011.40 | 0.6442 times | Fri 29 November 2024 | 996.40 (-5.62%) | 1061.05 | 967.00 - 1100.40 | 1.1228 times | Thu 31 October 2024 | 1055.75 (-27.09%) | 1452.00 | 1018.50 - 1452.00 | 1.5995 times | Mon 30 September 2024 | 1448.00 (1.51%) | 1425.00 | 1400.35 - 1498.70 | 0.7634 times | Fri 30 August 2024 | 1426.50 (-0.12%) | 1428.20 | 1328.75 - 1439.80 | 1.4738 times | Wed 31 July 2024 | 1428.15 (-2.44%) | 1465.70 | 1360.00 - 1470.10 | 1.5236 times | Fri 28 June 2024 | 1463.80 (0.28%) | 1518.90 | 1364.70 - 1550.00 | 1.2057 times | Fri 31 May 2024 | 1459.75 (-3.69%) | 1510.00 | 1377.35 - 1521.00 | 0.7705 times | Tue 30 April 2024 | 1515.60 (-2.58%) | 1550.75 | 1442.65 - 1576.00 | 0.5165 times | Thu 28 March 2024 | 1555.70 (5.44%) | 1475.45 | 1423.35 - 1571.75 | 0.38 times | Thu 29 February 2024 | 1475.40 (-3.83%) | 1543.85 | 1431.10 - 1564.40 | 0.4953 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 966.95 |
| 12 day DMA | 980.03 |
| 20 day DMA | 987.69 |
| 35 day DMA | 1010.68 |
| 50 day DMA | 1083.46 |
| 100 day DMA | 1246.83 |
| 150 day DMA | 1316.84 |
| 200 day DMA | 1362.5 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.79 | 974.68 | 980 |
| 12 day EMA | 976.26 | 984.67 | 988.42 |
| 20 day EMA | 993.83 | 1000.55 | 1004.39 |
| 35 day EMA | 1045.49 | 1052.29 | 1057.48 |
| 50 day EMA | 1095.08 | 1101.81 | 1107.43 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.95 | 978.36 | 985.13 |
| 12 day SMA | 980.03 | 985.77 | 988.63 |
| 20 day SMA | 987.69 | 991.1 | 991.98 |
| 35 day SMA | 1010.68 | 1014.3 | 1016.42 |
| 50 day SMA | 1083.46 | 1091.69 | 1099.6 |
| 100 day SMA | 1246.83 | 1251.56 | 1255.73 |
| 150 day SMA | 1316.84 | 1320.09 | 1323.13 |
| 200 day SMA | 1362.5 | 1365.1 | 1367.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.