Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 1463.98 and 1509.18
| Daily Target 1 | 1427.45 |
| Daily Target 2 | 1455.3 |
| Daily Target 3 | 1472.65 |
| Daily Target 4 | 1500.5 |
| Daily Target 5 | 1517.85 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1483.15 (0.62%) | 1450.25 | 1444.80 - 1490.00 | 1.7341 times | Thu 18 April 2024 | 1473.95 (-1.13%) | 1510.95 | 1469.00 - 1510.95 | 0.3303 times | Tue 16 April 2024 | 1490.75 (-3.12%) | 1521.65 | 1488.00 - 1530.05 | 0.661 times | Mon 15 April 2024 | 1538.80 (-1.1%) | 1524.75 | 1524.75 - 1556.05 | 1.4647 times | Fri 12 April 2024 | 1555.85 (0.21%) | 1543.75 | 1543.70 - 1562.95 | 1.3535 times | Wed 10 April 2024 | 1552.65 (-0.09%) | 1563.15 | 1547.70 - 1566.15 | 0.2064 times | Tue 09 April 2024 | 1554.10 (-0.94%) | 1571.95 | 1540.80 - 1574.60 | 0.4423 times | Mon 08 April 2024 | 1568.90 (1.16%) | 1556.05 | 1549.75 - 1576.00 | 1.7825 times | Fri 05 April 2024 | 1550.85 (0.45%) | 1556.00 | 1528.85 - 1560.00 | 1.1922 times | Thu 04 April 2024 | 1543.85 (0.06%) | 1546.05 | 1510.85 - 1548.20 | 0.8331 times | Wed 03 April 2024 | 1542.90 (-1.06%) | 1550.05 | 1538.45 - 1555.85 | 0.5272 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 1408.35 and 1519.6
| Weekly Target 1 | 1383.42 |
| Weekly Target 2 | 1433.28 |
| Weekly Target 3 | 1494.6666666667 |
| Weekly Target 4 | 1544.53 |
| Weekly Target 5 | 1605.92 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1483.15 (-4.67%) | 1524.75 | 1444.80 - 1556.05 | 1.0052 times | Fri 12 April 2024 | 1555.85 (0.32%) | 1556.05 | 1540.80 - 1576.00 | 0.9079 times | Fri 05 April 2024 | 1550.85 (-0.31%) | 1550.75 | 1510.85 - 1572.50 | 0.9487 times | Thu 28 March 2024 | 1555.70 (3.09%) | 1514.70 | 1502.30 - 1564.30 | 0.6308 times | Fri 22 March 2024 | 1509.00 (1.71%) | 1484.85 | 1423.35 - 1520.00 | 1.0331 times | Fri 15 March 2024 | 1483.70 (-5.14%) | 1564.00 | 1456.50 - 1565.85 | 0.6541 times | Thu 07 March 2024 | 1564.10 (2.46%) | 1527.45 | 1520.60 - 1571.75 | 1.015 times | Sat 02 March 2024 | 1526.50 (3.03%) | 1476.60 | 1442.10 - 1565.60 | 1.3848 times | Fri 23 February 2024 | 1481.60 (-0.84%) | 1495.55 | 1463.75 - 1526.75 | 1.2731 times | Fri 16 February 2024 | 1494.10 (0.57%) | 1490.05 | 1431.10 - 1506.10 | 1.1473 times | Fri 09 February 2024 | 1485.60 (-3.37%) | 1536.80 | 1461.75 - 1550.00 | 1.7604 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 1398.38 and 1529.58
| Monthly Target 1 | 1370.12 |
| Monthly Target 2 | 1426.63 |
| Monthly Target 3 | 1501.3166666667 |
| Monthly Target 4 | 1557.83 |
| Monthly Target 5 | 1632.52 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1483.15 (-4.66%) | 1550.75 | 1444.80 - 1576.00 | 0.4281 times | Thu 28 March 2024 | 1555.70 (5.44%) | 1475.45 | 1423.35 - 1571.75 | 0.617 times | Thu 29 February 2024 | 1475.40 (-3.83%) | 1543.85 | 1431.10 - 1564.40 | 0.8042 times | Wed 31 January 2024 | 1534.10 (-4%) | 1594.05 | 1429.00 - 1694.35 | 2.6878 times | Fri 29 December 2023 | 1598.05 (8.98%) | 1478.15 | 1458.50 - 1618.80 | 1.0534 times | Thu 30 November 2023 | 1466.35 (1.75%) | 1447.00 | 1427.20 - 1536.95 | 0.8275 times | Tue 31 October 2023 | 1441.15 (0.86%) | 1412.40 | 1386.55 - 1471.75 | 1.4196 times | Fri 29 September 2023 | 1428.80 (3.78%) | 1380.00 | 1376.45 - 1475.50 | 0.4817 times | Thu 31 August 2023 | 1376.75 (-2.88%) | 1410.05 | 1354.70 - 1436.00 | 0.7299 times | Mon 31 July 2023 | 1417.55 (3.09%) | 1375.30 | 1345.55 - 1446.35 | 0.9508 times | Fri 30 June 2023 | 1375.05 (6.87%) | 1282.05 | 1262.45 - 1381.95 | 0.6298 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1508.5 |
| 12 day DMA | 1534.6 |
| 20 day DMA | 1521.66 |
| 35 day DMA | 1517.39 |
| 50 day DMA | 1508.07 |
| 100 day DMA | 1532.65 |
| 150 day DMA | 1505.62 |
| 200 day DMA | 1479.06 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.72 | 1511.01 | 1529.53 |
| 12 day EMA | 1519 | 1525.51 | 1534.88 |
| 20 day EMA | 1520.97 | 1524.95 | 1530.32 |
| 35 day EMA | 1517.41 | 1519.43 | 1522.11 |
| 50 day EMA | 1509.93 | 1511.02 | 1512.53 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.5 | 1522.4 | 1538.43 |
| 12 day SMA | 1534.6 | 1539.43 | 1546.24 |
| 20 day SMA | 1521.66 | 1521.54 | 1522.03 |
| 35 day SMA | 1517.39 | 1516.92 | 1517.14 |
| 50 day SMA | 1508.07 | 1509.2 | 1510.46 |
| 100 day SMA | 1532.65 | 1532.53 | 1532.81 |
| 150 day SMA | 1505.62 | 1505.38 | 1505.15 |
| 200 day SMA | 1479.06 | 1478.32 | 1477.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.