Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 766.85 and 796.35
| Daily Target 1 | 743.07 |
| Daily Target 2 | 761.13 |
| Daily Target 3 | 772.56666666667 |
| Daily Target 4 | 790.63 |
| Daily Target 5 | 802.07 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.20 (-0.83%) | 770.75 | 754.50 - 784.00 | 0.2979 times | Wed 01 April 2026 | 785.75 (4.38%) | 760.60 | 760.60 - 793.50 | 1.5563 times | Mon 30 March 2026 | 752.80 (-4.93%) | 787.85 | 750.45 - 787.85 | 1.9953 times | Fri 27 March 2026 | 791.85 (-3.21%) | 805.05 | 785.90 - 815.95 | 0.7388 times | Wed 25 March 2026 | 818.15 (2.52%) | 799.00 | 799.00 - 833.75 | 0.2956 times | Tue 24 March 2026 | 798.05 (2.58%) | 807.95 | 772.05 - 807.95 | 1.7449 times | Mon 23 March 2026 | 778.00 (-5.12%) | 805.20 | 772.80 - 808.00 | 2.5171 times | Fri 20 March 2026 | 819.95 (0.45%) | 825.00 | 813.00 - 836.70 | 0.336 times | Thu 19 March 2026 | 816.30 (-3.01%) | 820.05 | 813.00 - 831.20 | 0.1324 times | Wed 18 March 2026 | 841.65 (2.45%) | 813.80 | 813.80 - 847.95 | 0.3859 times | Tue 17 March 2026 | 821.50 (-0.42%) | 830.60 | 808.50 - 830.60 | 0.0943 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 743.3 and 786.35
| Weekly Target 1 | 731.33 |
| Weekly Target 2 | 755.27 |
| Weekly Target 3 | 774.38333333333 |
| Weekly Target 4 | 798.32 |
| Weekly Target 5 | 817.43 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.0348 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 1.4237 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.3206 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4197 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2765 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.4048 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.8209 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.2977 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.459 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.5423 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.1205 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 766.85 and 805.85
| Monthly Target 1 | 736.73 |
| Monthly Target 2 | 757.97 |
| Monthly Target 3 | 775.73333333333 |
| Monthly Target 4 | 796.97 |
| Monthly Target 5 | 814.73 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.20 (3.51%) | 760.60 | 754.50 - 793.50 | 0.1579 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9428 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8947 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3635 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4307 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.463 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.1146 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6984 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8435 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.091 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2782 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 785.55 |
| 12 day DMA | 802.35 |
| 20 day DMA | 835.53 |
| 35 day DMA | 878.22 |
| 50 day DMA | 886.59 |
| 100 day DMA | 873.57 |
| 150 day DMA | 833.96 |
| 200 day DMA | 832.52 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.18 | 786.67 | 787.13 |
| 12 day EMA | 805.22 | 809.95 | 814.35 |
| 20 day EMA | 827.83 | 832.95 | 837.92 |
| 35 day EMA | 853.13 | 857.48 | 861.7 |
| 50 day EMA | 880.2 | 884.32 | 888.34 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.55 | 789.32 | 787.77 |
| 12 day SMA | 802.35 | 805.28 | 809.05 |
| 20 day SMA | 835.53 | 843.68 | 852.34 |
| 35 day SMA | 878.22 | 882.47 | 885.84 |
| 50 day SMA | 886.59 | 889.99 | 893.33 |
| 100 day SMA | 873.57 | 873.64 | 873.67 |
| 150 day SMA | 833.96 | 833.89 | 833.84 |
| 200 day SMA | 832.52 | 832.85 | 833.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.