Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 839.08 and 860.18
| Daily Target 1 | 834.47 |
| Daily Target 2 | 843.68 |
| Daily Target 3 | 855.56666666667 |
| Daily Target 4 | 864.78 |
| Daily Target 5 | 876.67 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 852.90 (-5.96%) | 867.45 | 846.35 - 867.45 | 8.2659 times | Tue 06 October 2026 | 906.95 (2.79%) | 882.35 | 882.35 - 907.00 | 0.1761 times | Mon 05 October 2026 | 882.30 (0.26%) | 910.75 | 880.85 - 910.75 | 0.315 times | Thu 01 October 2026 | 880.00 (-0.56%) | 892.05 | 880.00 - 900.20 | 0.1611 times | Tue 29 September 2026 | 885.00 (-2.52%) | 903.90 | 885.00 - 907.50 | 0.0728 times | Mon 28 September 2026 | 907.85 (-0.51%) | 912.00 | 889.95 - 913.45 | 0.309 times | Fri 25 September 2026 | 912.50 (-0.84%) | 918.60 | 907.00 - 923.85 | 0.1254 times | Thu 24 September 2026 | 920.20 (-4.15%) | 919.95 | 910.00 - 928.65 | 0.4037 times | Wed 23 September 2026 | 960.00 (0.73%) | 952.85 | 952.85 - 970.15 | 0.1082 times | Tue 22 September 2026 | 953.00 (-0.52%) | 958.00 | 949.00 - 962.55 | 0.0627 times | Mon 21 September 2026 | 958.00 (0.09%) | 964.95 | 957.90 - 965.45 | 0.2474 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 839.08 and 860.18
| Weekly Target 1 | 834.47 |
| Weekly Target 2 | 843.68 |
| Weekly Target 3 | 855.56666666667 |
| Weekly Target 4 | 864.78 |
| Weekly Target 5 | 876.67 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 852.90 (-5.96%) | 867.45 | 846.35 - 867.45 | 4.5557 times | Tue 06 October 2026 | 906.95 (3.06%) | 910.75 | 880.85 - 910.75 | 0.2707 times | Thu 01 October 2026 | 880.00 (-3.56%) | 912.00 | 880.00 - 913.45 | 0.2992 times | Fri 25 September 2026 | 912.50 (-4.66%) | 964.95 | 907.00 - 970.15 | 0.5221 times | Fri 18 September 2026 | 957.10 (-2.12%) | 977.80 | 944.60 - 980.15 | 1.0453 times | Fri 11 September 2026 | 977.80 (-2.8%) | 1005.00 | 972.40 - 1017.65 | 0.6944 times | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.5479 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.4632 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.7413 times | Fri 14 August 2026 | 1032.00 (0.68%) | 1010.60 | 1005.70 - 1033.90 | 0.8601 times | Fri 07 August 2026 | 1025.00 (1.19%) | 1015.10 | 1004.45 - 1037.70 | 0.2308 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 817.43 and 881.83
| Monthly Target 1 | 805.6 |
| Monthly Target 2 | 829.25 |
| Monthly Target 3 | 870 |
| Monthly Target 4 | 893.65 |
| Monthly Target 5 | 934.4 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 852.90 (-3.63%) | 892.05 | 846.35 - 910.75 | 0.9083 times | Tue 29 September 2026 | 885.00 (-11.46%) | 1001.50 | 885.00 - 1017.65 | 0.5533 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.429 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.1801 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.5156 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2319 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.7919 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7608 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.5289 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1003 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3475 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 881.43 |
| 12 day DMA | 914.65 |
| 20 day DMA | 940.55 |
| 35 day DMA | 966.52 |
| 50 day DMA | 980.89 |
| 100 day DMA | 962.89 |
| 150 day DMA | 930.2 |
| 200 day DMA | 921.76 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.66 | 899.04 | 895.09 |
| 12 day EMA | 908.88 | 919.06 | 921.26 |
| 20 day EMA | 929.29 | 937.33 | 940.53 |
| 35 day EMA | 953.94 | 959.89 | 963.01 |
| 50 day EMA | 975.28 | 980.27 | 983.26 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.43 | 892.42 | 893.53 |
| 12 day SMA | 914.65 | 923.58 | 926.75 |
| 20 day SMA | 940.55 | 948.2 | 952.9 |
| 35 day SMA | 966.52 | 971.63 | 974.94 |
| 50 day SMA | 980.89 | 983.75 | 985.73 |
| 100 day SMA | 962.89 | 963.28 | 963.44 |
| 150 day SMA | 930.2 | 930.64 | 930.76 |
| 200 day SMA | 921.76 | 921.67 | 921.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.