Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 900.28 and 930.18
| Daily Target 1 | 878.72 |
| Daily Target 2 | 891.93 |
| Daily Target 3 | 908.61666666667 |
| Daily Target 4 | 921.83 |
| Daily Target 5 | 938.52 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 905.15 (0.25%) | 899.95 | 895.40 - 925.30 | 1.9825 times | Thu 04 June 2026 | 902.90 (0.41%) | 899.00 | 895.80 - 906.70 | 0.1094 times | Wed 03 June 2026 | 899.25 (-1.43%) | 909.75 | 884.75 - 909.75 | 3.3034 times | Tue 02 June 2026 | 912.25 (1.29%) | 899.40 | 890.15 - 915.50 | 0.1602 times | Mon 01 June 2026 | 900.65 (-1.46%) | 938.75 | 896.45 - 938.75 | 3.8049 times | Fri 29 May 2026 | 913.95 (-2.01%) | 916.55 | 911.00 - 940.75 | 0.133 times | Wed 27 May 2026 | 932.70 (0.03%) | 932.00 | 929.00 - 939.15 | 0.1518 times | Tue 26 May 2026 | 932.45 (0.7%) | 903.30 | 903.30 - 934.85 | 0.141 times | Mon 25 May 2026 | 926.00 (1.69%) | 913.65 | 913.65 - 933.00 | 0.1434 times | Fri 22 May 2026 | 910.65 (1.22%) | 908.55 | 903.00 - 914.45 | 0.0706 times | Thu 21 May 2026 | 899.65 (0.14%) | 904.05 | 892.85 - 913.45 | 0.153 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 867.95 and 921.95
| Weekly Target 1 | 855.55 |
| Weekly Target 2 | 880.35 |
| Weekly Target 3 | 909.55 |
| Weekly Target 4 | 934.35 |
| Weekly Target 5 | 963.55 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 3.9584 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.2407 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.2826 times | Fri 15 May 2026 | 887.30 (-6.59%) | 940.30 | 882.60 - 940.35 | 0.2146 times | Fri 08 May 2026 | 949.85 (3.75%) | 924.00 | 903.80 - 957.60 | 0.469 times | Thu 30 April 2026 | 915.55 (7.93%) | 866.00 | 865.05 - 924.80 | 1.4335 times | Fri 24 April 2026 | 848.30 (-0.57%) | 851.05 | 839.60 - 872.80 | 0.5272 times | Fri 17 April 2026 | 853.15 (2.71%) | 810.00 | 800.65 - 857.20 | 0.2675 times | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 1.2303 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.3763 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 1.8936 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 867.95 and 921.95
| Monthly Target 1 | 855.55 |
| Monthly Target 2 | 880.35 |
| Monthly Target 3 | 909.55 |
| Monthly Target 4 | 934.35 |
| Monthly Target 5 | 963.55 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 0.9314 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.284 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.9698 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9317 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8724 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3475 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4256 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4458 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.1015 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6902 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8335 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 904.04 |
| 12 day DMA | 911.17 |
| 20 day DMA | 908.57 |
| 35 day DMA | 899.78 |
| 50 day DMA | 870.53 |
| 100 day DMA | 888.58 |
| 150 day DMA | 872.71 |
| 200 day DMA | 842.63 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.1 | 906.58 | 908.42 |
| 12 day EMA | 908.03 | 908.55 | 909.58 |
| 20 day EMA | 904.75 | 904.71 | 904.9 |
| 35 day EMA | 887.38 | 886.33 | 885.35 |
| 50 day EMA | 870.03 | 868.6 | 867.2 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.04 | 905.8 | 911.76 |
| 12 day SMA | 911.17 | 910.3 | 909.43 |
| 20 day SMA | 908.57 | 910.64 | 912.82 |
| 35 day SMA | 899.78 | 897.91 | 895.53 |
| 50 day SMA | 870.53 | 868.75 | 867.53 |
| 100 day SMA | 888.58 | 888.68 | 888.65 |
| 150 day SMA | 872.71 | 871.74 | 870.78 |
| 200 day SMA | 842.63 | 842.02 | 841.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.