Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 522.18 and 541.73
| Daily Target 1 | 518.42 |
| Daily Target 2 | 525.93 |
| Daily Target 3 | 537.96666666667 |
| Daily Target 4 | 545.48 |
| Daily Target 5 | 557.52 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.45 (-1.86%) | 548.70 | 530.45 - 550.00 | 0.0751 times | Thu 12 February 2026 | 543.55 (-0.89%) | 548.45 | 542.65 - 548.65 | 0.0341 times | Wed 11 February 2026 | 548.45 (-1.11%) | 551.15 | 542.35 - 551.15 | 0.3501 times | Tue 10 February 2026 | 554.60 (2.49%) | 555.05 | 550.50 - 597.90 | 3.3411 times | Mon 09 February 2026 | 541.15 (2.57%) | 537.95 | 532.00 - 547.25 | 0.4011 times | Fri 06 February 2026 | 527.60 (-1.33%) | 524.00 | 520.65 - 533.85 | 0.086 times | Thu 05 February 2026 | 534.70 (-1.47%) | 542.70 | 532.75 - 543.50 | 0.081 times | Wed 04 February 2026 | 542.65 (1.17%) | 536.50 | 530.30 - 543.50 | 0.1084 times | Tue 03 February 2026 | 536.40 (0.06%) | 542.65 | 534.20 - 547.00 | 0.4858 times | Mon 02 February 2026 | 536.10 (-2.95%) | 556.95 | 531.85 - 580.00 | 5.0373 times | Sun 01 February 2026 | 552.40 (4.47%) | 528.80 | 528.80 - 605.00 | 56.3652 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 498.23 and 565.68
| Weekly Target 1 | 486.48 |
| Weekly Target 2 | 509.97 |
| Weekly Target 3 | 553.93333333333 |
| Weekly Target 4 | 577.42 |
| Weekly Target 5 | 621.38 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.45 (1.11%) | 537.95 | 530.45 - 597.90 | 0.5453 times | Fri 06 February 2026 | 527.60 (-0.22%) | 528.80 | 520.65 - 605.00 | 8.0686 times | Fri 30 January 2026 | 528.75 (5.54%) | 501.10 | 486.90 - 532.55 | 0.061 times | Fri 23 January 2026 | 501.00 (-10.91%) | 563.15 | 500.00 - 563.15 | 0.0665 times | Fri 16 January 2026 | 562.35 (-0.24%) | 552.00 | 550.00 - 580.20 | 0.0612 times | Fri 09 January 2026 | 563.70 (-7.17%) | 597.00 | 558.00 - 605.05 | 0.0988 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 0.4614 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 0.45 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.0897 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.0975 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.0768 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 527.05 and 611.4
| Monthly Target 1 | 468.68 |
| Monthly Target 2 | 501.07 |
| Monthly Target 3 | 553.03333333333 |
| Monthly Target 4 | 585.42 |
| Monthly Target 5 | 637.38 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.45 (0.89%) | 528.80 | 520.65 - 605.00 | 2.0224 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.1504 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.1931 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1464 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 2.966 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 3.6527 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0951 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.145 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2207 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4082 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.1862 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 544.24 |
| 12 day DMA | 539.98 |
| 20 day DMA | 532.08 |
| 35 day DMA | 553 |
| 50 day DMA | 553.54 |
| 100 day DMA | 578.64 |
| 150 day DMA | 579.44 |
| 200 day DMA | 583.61 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.48 | 544 | 544.22 |
| 12 day EMA | 539.44 | 540.53 | 539.98 |
| 20 day EMA | 541.1 | 541.9 | 541.73 |
| 35 day EMA | 545.49 | 546.2 | 546.36 |
| 50 day EMA | 554.52 | 555.38 | 555.86 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.24 | 543.07 | 541.3 |
| 12 day SMA | 539.98 | 538.44 | 535.97 |
| 20 day SMA | 532.08 | 533.53 | 534.88 |
| 35 day SMA | 553 | 554.04 | 554.98 |
| 50 day SMA | 553.54 | 554.19 | 554.84 |
| 100 day SMA | 578.64 | 579.64 | 580.49 |
| 150 day SMA | 579.44 | 580 | 580.51 |
| 200 day SMA | 583.61 | 583.78 | 584.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.