Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 582.68 and 598.48
| Daily Target 1 | 571.32 |
| Daily Target 2 | 578.23 |
| Daily Target 3 | 587.11666666667 |
| Daily Target 4 | 594.03 |
| Daily Target 5 | 602.92 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 585.15 (0.85%) | 580.20 | 580.20 - 596.00 | 1.0167 times | Tue 30 December 2025 | 580.20 (0.76%) | 574.55 | 572.45 - 582.20 | 0.2346 times | Mon 29 December 2025 | 575.85 (-2.74%) | 601.95 | 575.00 - 601.95 | 0.5276 times | Fri 26 December 2025 | 592.05 (3.89%) | 569.40 | 569.40 - 631.15 | 6.8231 times | Wed 24 December 2025 | 569.90 (-1.1%) | 578.85 | 567.00 - 580.30 | 0.0823 times | Tue 23 December 2025 | 576.25 (1.55%) | 567.45 | 564.00 - 581.25 | 0.2972 times | Mon 22 December 2025 | 567.45 (1.43%) | 559.50 | 559.50 - 572.15 | 0.1921 times | Fri 19 December 2025 | 559.45 (4.19%) | 544.80 | 538.85 - 562.50 | 0.3316 times | Thu 18 December 2025 | 536.95 (-0.03%) | 534.70 | 529.85 - 543.35 | 0.2071 times | Wed 17 December 2025 | 537.10 (-1.71%) | 547.65 | 534.75 - 547.65 | 0.2876 times | Tue 16 December 2025 | 546.45 (-1.35%) | 553.90 | 544.75 - 553.90 | 0.2636 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 564.05 and 593.55
| Weekly Target 1 | 557.02 |
| Weekly Target 2 | 571.08 |
| Weekly Target 3 | 586.51666666667 |
| Weekly Target 4 | 600.58 |
| Weekly Target 5 | 616.02 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 585.15 (-1.17%) | 601.95 | 572.45 - 601.95 | 0.6007 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 2.4971 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.4976 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.5411 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.4262 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.6637 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.5616 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 1.1117 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 1.057 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 2.0432 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.4739 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 557.5 and 658.8
| Monthly Target 1 | 480.75 |
| Monthly Target 2 | 532.95 |
| Monthly Target 3 | 582.05 |
| Monthly Target 4 | 634.25 |
| Monthly Target 5 | 683.35 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.2132 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1586 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.2752 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.0334 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.105 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1601 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2437 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4508 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2056 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1545 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.3837 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 580.63 |
| 12 day DMA | 565.06 |
| 20 day DMA | 561.06 |
| 35 day DMA | 571.51 |
| 50 day DMA | 584.04 |
| 100 day DMA | 585.79 |
| 150 day DMA | 592.09 |
| 200 day DMA | 587.83 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.31 | 576.39 | 574.48 |
| 12 day EMA | 571.46 | 568.97 | 566.93 |
| 20 day EMA | 570.17 | 568.59 | 567.37 |
| 35 day EMA | 576.55 | 576.04 | 575.79 |
| 50 day EMA | 586.88 | 586.95 | 587.23 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.63 | 578.85 | 576.3 |
| 12 day SMA | 565.06 | 562.24 | 559.73 |
| 20 day SMA | 561.06 | 560.59 | 560.86 |
| 35 day SMA | 571.51 | 571.51 | 571.78 |
| 50 day SMA | 584.04 | 584.65 | 585.22 |
| 100 day SMA | 585.79 | 585.66 | 585.66 |
| 150 day SMA | 592.09 | 592.29 | 592.39 |
| 200 day SMA | 587.83 | 587.45 | 587.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.