Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 652.65 and 741.55
| Daily Target 1 | 586.87 |
| Daily Target 2 | 629.53 |
| Daily Target 3 | 675.76666666667 |
| Daily Target 4 | 718.43 |
| Daily Target 5 | 764.67 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 672.20 (3.44%) | 646.00 | 633.10 - 722.00 | 7.8292 times | Thu 12 November 2026 | 649.85 (0.84%) | 644.45 | 643.45 - 653.00 | 0.246 times | Wed 11 November 2026 | 644.45 (2.09%) | 630.20 | 630.20 - 652.15 | 0.3551 times | Mon 09 November 2026 | 631.25 (7.25%) | 633.95 | 628.55 - 637.95 | 0.0701 times | Fri 30 October 2026 | 588.60 (-3.21%) | 604.60 | 588.05 - 605.35 | 0.1168 times | Thu 29 October 2026 | 608.10 (0.62%) | 605.90 | 599.50 - 612.70 | 0.1066 times | Wed 28 October 2026 | 604.35 (0.26%) | 594.05 | 594.05 - 611.00 | 0.146 times | Tue 27 October 2026 | 602.80 (-0.07%) | 610.00 | 595.35 - 615.30 | 0.3137 times | Mon 26 October 2026 | 603.20 (0.69%) | 600.05 | 581.00 - 608.20 | 0.2073 times | Fri 23 October 2026 | 599.05 (-5.59%) | 638.90 | 590.00 - 638.90 | 0.6092 times | Thu 22 October 2026 | 634.55 (-1.15%) | 643.00 | 631.85 - 646.05 | 0.1424 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 650.38 and 743.83
| Weekly Target 1 | 580.8 |
| Weekly Target 2 | 626.5 |
| Weekly Target 3 | 674.25 |
| Weekly Target 4 | 719.95 |
| Weekly Target 5 | 767.7 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 672.20 (14.2%) | 633.95 | 628.55 - 722.00 | 1.5092 times | Fri 30 October 2026 | 588.60 (-1.74%) | 600.05 | 581.00 - 615.30 | 0.1581 times | Fri 23 October 2026 | 599.05 (-10.33%) | 674.85 | 590.00 - 674.85 | 0.1937 times | Fri 16 October 2026 | 668.05 (-1.09%) | 657.10 | 657.00 - 698.10 | 0.4076 times | Tue 06 October 2026 | 675.40 (1.28%) | 656.95 | 656.95 - 682.30 | 0.1883 times | Thu 01 October 2026 | 666.85 (-1.85%) | 684.70 | 645.60 - 684.70 | 0.2797 times | Fri 25 September 2026 | 679.45 (3.33%) | 648.65 | 647.00 - 722.40 | 1.894 times | Fri 18 September 2026 | 657.55 (-4.76%) | 690.95 | 635.70 - 690.95 | 0.3725 times | Fri 11 September 2026 | 690.40 (7.17%) | 654.90 | 627.00 - 739.05 | 4.564 times | Fri 04 September 2026 | 644.20 (-2.8%) | 668.90 | 630.95 - 677.00 | 0.4329 times | Fri 28 August 2026 | 662.75 (-3.26%) | 681.25 | 658.00 - 694.75 | 0.3597 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 650.38 and 743.83
| Monthly Target 1 | 580.8 |
| Monthly Target 2 | 626.5 |
| Monthly Target 3 | 674.25 |
| Monthly Target 4 | 719.95 |
| Monthly Target 5 | 767.7 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 672.20 (14.2%) | 633.95 | 628.55 - 722.00 | 0.0642 times | Fri 30 October 2026 | 588.60 (-10.25%) | 677.75 | 581.00 - 698.10 | 0.0469 times | Tue 29 September 2026 | 655.80 (2.24%) | 638.00 | 627.00 - 739.05 | 0.3113 times | Mon 31 August 2026 | 641.45 (-8.34%) | 710.55 | 638.00 - 760.00 | 0.2065 times | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.4634 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8225 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0483 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.7098 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0201 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.307 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0225 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 637.27 |
| 12 day DMA | 623.36 |
| 20 day DMA | 641.19 |
| 35 day DMA | 653.14 |
| 50 day DMA | 655.58 |
| 100 day DMA | 665 |
| 150 day DMA | 624.15 |
| 200 day DMA | 597.75 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.51 | 632.16 | 623.32 |
| 12 day EMA | 636.71 | 630.26 | 626.7 |
| 20 day EMA | 640.36 | 637.01 | 635.66 |
| 35 day EMA | 647.74 | 646.3 | 646.09 |
| 50 day EMA | 657.77 | 657.18 | 657.48 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.27 | 624.45 | 615.35 |
| 12 day SMA | 623.36 | 622.47 | 623.98 |
| 20 day SMA | 641.19 | 640.92 | 641.22 |
| 35 day SMA | 653.14 | 652.17 | 652.02 |
| 50 day SMA | 655.58 | 656 | 656.92 |
| 100 day SMA | 665 | 664.91 | 664.3 |
| 150 day SMA | 624.15 | 622.47 | 621.09 |
| 200 day SMA | 597.75 | 597.32 | 597.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.