Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 604.43 and 624.88
| Daily Target 1 | 589.95 |
| Daily Target 2 | 598.45 |
| Daily Target 3 | 610.4 |
| Daily Target 4 | 618.9 |
| Daily Target 5 | 630.85 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 606.95 (0.62%) | 603.00 | 601.90 - 622.35 | 1.3503 times | Fri 27 December 2024 | 603.20 (0.11%) | 595.05 | 595.05 - 610.60 | 0.7349 times | Thu 26 December 2024 | 602.55 (-0.77%) | 618.85 | 600.00 - 619.35 | 0.5322 times | Tue 24 December 2024 | 607.20 (-1.16%) | 613.45 | 601.25 - 623.30 | 0.4 times | Mon 23 December 2024 | 614.30 (-0.42%) | 623.10 | 608.85 - 623.90 | 0.5965 times | Fri 20 December 2024 | 616.90 (-3.05%) | 628.40 | 610.00 - 641.50 | 1.1065 times | Thu 19 December 2024 | 636.30 (-0.94%) | 639.20 | 623.20 - 641.20 | 1.0582 times | Wed 18 December 2024 | 642.35 (-2.46%) | 655.00 | 639.55 - 662.00 | 1.0208 times | Tue 17 December 2024 | 658.55 (-2.36%) | 674.50 | 652.40 - 679.55 | 0.9118 times | Mon 16 December 2024 | 674.50 (3.96%) | 657.95 | 656.10 - 679.55 | 2.2887 times | Fri 13 December 2024 | 648.80 (-0.97%) | 654.00 | 636.00 - 654.00 | 0.9754 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 604.43 and 624.88
| Weekly Target 1 | 589.95 |
| Weekly Target 2 | 598.45 |
| Weekly Target 3 | 610.4 |
| Weekly Target 4 | 618.9 |
| Weekly Target 5 | 630.85 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 606.95 (0.62%) | 603.00 | 601.90 - 622.35 | 0.2958 times | Fri 27 December 2024 | 603.20 (-2.22%) | 623.10 | 595.05 - 623.90 | 0.4958 times | Fri 20 December 2024 | 616.90 (-4.92%) | 657.95 | 610.00 - 679.55 | 1.3988 times | Fri 13 December 2024 | 648.80 (-3.54%) | 672.70 | 636.00 - 684.90 | 1.0769 times | Fri 06 December 2024 | 672.60 (4.78%) | 647.95 | 641.00 - 683.00 | 1.3408 times | Fri 29 November 2024 | 641.90 (10.62%) | 590.00 | 586.20 - 654.85 | 1.1177 times | Fri 22 November 2024 | 580.25 (-1.94%) | 600.10 | 506.10 - 604.95 | 1.4776 times | Thu 14 November 2024 | 591.70 (-2.57%) | 600.00 | 575.10 - 652.80 | 0.9732 times | Fri 08 November 2024 | 607.30 (-1.54%) | 607.05 | 591.85 - 628.90 | 0.822 times | Fri 01 November 2024 | 616.80 (9.01%) | 565.80 | 551.10 - 621.00 | 1.0015 times | Fri 25 October 2024 | 565.80 (-13.13%) | 651.30 | 559.05 - 651.30 | 1.2566 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 556.08 and 645.93
| Monthly Target 1 | 539.12 |
| Monthly Target 2 | 573.03 |
| Monthly Target 3 | 628.96666666667 |
| Monthly Target 4 | 662.88 |
| Monthly Target 5 | 718.82 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 606.95 (-5.44%) | 647.95 | 595.05 - 684.90 | 0.256 times | Fri 29 November 2024 | 641.90 (5.21%) | 620.95 | 506.10 - 654.85 | 0.2493 times | Thu 31 October 2024 | 610.10 (-9.12%) | 677.45 | 551.10 - 696.40 | 0.3242 times | Mon 30 September 2024 | 671.30 (-8.27%) | 741.90 | 653.05 - 741.90 | 0.3882 times | Fri 30 August 2024 | 731.80 (-11.12%) | 823.40 | 699.00 - 832.60 | 0.8663 times | Wed 31 July 2024 | 823.35 (-1.23%) | 814.85 | 746.75 - 930.80 | 2.5748 times | Fri 28 June 2024 | 833.60 (28.86%) | 690.05 | 575.00 - 920.10 | 2.5919 times | Fri 31 May 2024 | 646.90 (-2.61%) | 667.15 | 593.30 - 723.20 | 0.6838 times | Tue 30 April 2024 | 664.25 (5.18%) | 644.25 | 601.50 - 726.30 | 0.9567 times | Thu 28 March 2024 | 631.55 (-16.54%) | 764.90 | 578.00 - 784.10 | 1.1088 times | Thu 29 February 2024 | 756.70 (18.91%) | 630.15 | 630.10 - 879.00 | 6.8992 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 606.84 |
| 12 day DMA | 630.56 |
| 20 day DMA | 642.42 |
| 35 day DMA | 625.83 |
| 50 day DMA | 620.21 |
| 100 day DMA | 663.15 |
| 150 day DMA | 700.1 |
| 200 day DMA | 687.94 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.07 | 611.63 | 615.84 |
| 12 day EMA | 623.1 | 626.04 | 630.19 |
| 20 day EMA | 628.04 | 630.26 | 633.11 |
| 35 day EMA | 628.85 | 630.14 | 631.73 |
| 50 day EMA | 622.66 | 623.3 | 624.12 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.84 | 608.83 | 615.45 |
| 12 day SMA | 630.56 | 635.07 | 639.67 |
| 20 day SMA | 642.42 | 644.16 | 646.08 |
| 35 day SMA | 625.83 | 626.17 | 626.16 |
| 50 day SMA | 620.21 | 621.44 | 622.99 |
| 100 day SMA | 663.15 | 664.9 | 666.78 |
| 150 day SMA | 700.1 | 700.64 | 701.22 |
| 200 day SMA | 687.94 | 688.69 | 689.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.