Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 542.08 and 567.98
| Daily Target 1 | 520.88 |
| Daily Target 2 | 537.37 |
| Daily Target 3 | 546.78333333333 |
| Daily Target 4 | 563.27 |
| Daily Target 5 | 572.68 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 553.85 (2.03%) | 541.95 | 530.30 - 556.20 | 1.5123 times | Mon 08 December 2025 | 542.85 (-2.51%) | 557.95 | 540.00 - 558.80 | 0.7866 times | Fri 05 December 2025 | 556.85 (-0.93%) | 562.75 | 553.00 - 565.00 | 1.0503 times | Thu 04 December 2025 | 562.05 (-0.7%) | 564.35 | 560.25 - 566.05 | 0.7357 times | Wed 03 December 2025 | 566.00 (-1.7%) | 574.90 | 565.00 - 577.00 | 0.9597 times | Tue 02 December 2025 | 575.80 (-1.65%) | 583.00 | 572.60 - 583.00 | 0.4951 times | Mon 01 December 2025 | 585.45 (0.15%) | 584.65 | 582.55 - 590.05 | 0.1553 times | Fri 28 November 2025 | 584.60 (1.75%) | 574.60 | 574.60 - 609.00 | 2.7715 times | Thu 27 November 2025 | 574.55 (-0.58%) | 580.85 | 572.25 - 583.30 | 1.201 times | Wed 26 November 2025 | 577.90 (0.87%) | 577.85 | 575.75 - 582.10 | 0.3325 times | Tue 25 November 2025 | 572.90 (-0.24%) | 574.30 | 570.05 - 582.25 | 0.6709 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 527.83 and 556.33
| Weekly Target 1 | 519.15 |
| Weekly Target 2 | 536.5 |
| Weekly Target 3 | 547.65 |
| Weekly Target 4 | 565 |
| Weekly Target 5 | 576.15 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 553.85 (-0.54%) | 557.95 | 530.30 - 558.80 | 0.0393 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.058 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.0903 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.0764 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 0.1513 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 0.1439 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 0.2781 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.0645 times | Fri 17 October 2025 | 610.45 (-2.88%) | 623.05 | 603.05 - 641.65 | 0.3936 times | Fri 10 October 2025 | 628.55 (4.63%) | 590.00 | 590.00 - 714.05 | 8.7046 times | Fri 03 October 2025 | 600.75 (3%) | 585.00 | 571.00 - 605.45 | 0.1208 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 512.2 and 571.95
| Monthly Target 1 | 498.32 |
| Monthly Target 2 | 526.08 |
| Monthly Target 3 | 558.06666666667 |
| Monthly Target 4 | 585.83 |
| Monthly Target 5 | 617.82 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 553.85 (-5.26%) | 584.65 | 530.30 - 590.05 | 0.034 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1615 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.3352 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.1072 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1069 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1631 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2481 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.459 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2094 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1756 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.3907 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 556.32 |
| 12 day DMA | 568.92 |
| 20 day DMA | 578.17 |
| 35 day DMA | 593.21 |
| 50 day DMA | 599.01 |
| 100 day DMA | 590.51 |
| 150 day DMA | 593.15 |
| 200 day DMA | 586.51 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.9 | 558.42 | 566.21 |
| 12 day EMA | 567.58 | 570.07 | 575.02 |
| 20 day EMA | 576.02 | 578.35 | 582.09 |
| 35 day EMA | 586.82 | 588.76 | 591.46 |
| 50 day EMA | 596.87 | 598.62 | 600.9 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.32 | 560.71 | 569.23 |
| 12 day SMA | 568.92 | 571.56 | 575.44 |
| 20 day SMA | 578.17 | 579.73 | 582.07 |
| 35 day SMA | 593.21 | 594.98 | 596.86 |
| 50 day SMA | 599.01 | 600.36 | 601.81 |
| 100 day SMA | 590.51 | 590.98 | 591.65 |
| 150 day SMA | 593.15 | 593.2 | 593.38 |
| 200 day SMA | 586.51 | 586.86 | 587.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.