Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 550.55 and 559.05
| Daily Target 1 | 544.62 |
| Daily Target 2 | 547.98 |
| Daily Target 3 | 553.11666666667 |
| Daily Target 4 | 556.48 |
| Daily Target 5 | 561.62 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 551.35 (0.24%) | 550.10 | 549.75 - 558.25 | 0.5806 times | Thu 11 December 2025 | 550.05 (-1.34%) | 557.45 | 546.00 - 560.40 | 0.9802 times | Wed 10 December 2025 | 557.50 (0.66%) | 542.15 | 542.15 - 561.55 | 1.0505 times | Tue 09 December 2025 | 553.85 (2.03%) | 541.95 | 530.30 - 556.20 | 1.9621 times | Mon 08 December 2025 | 542.85 (-2.51%) | 557.95 | 540.00 - 558.80 | 1.0205 times | Fri 05 December 2025 | 556.85 (-0.93%) | 562.75 | 553.00 - 565.00 | 1.3627 times | Thu 04 December 2025 | 562.05 (-0.7%) | 564.35 | 560.25 - 566.05 | 0.9545 times | Wed 03 December 2025 | 566.00 (-1.7%) | 574.90 | 565.00 - 577.00 | 1.2452 times | Tue 02 December 2025 | 575.80 (-1.65%) | 583.00 | 572.60 - 583.00 | 0.6423 times | Mon 01 December 2025 | 585.45 (0.15%) | 584.65 | 582.55 - 590.05 | 0.2015 times | Fri 28 November 2025 | 584.60 (1.75%) | 574.60 | 574.60 - 609.00 | 3.5957 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 525.2 and 556.45
| Weekly Target 1 | 516.48 |
| Weekly Target 2 | 533.92 |
| Weekly Target 3 | 547.73333333333 |
| Weekly Target 4 | 565.17 |
| Weekly Target 5 | 578.98 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.0734 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.0578 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.09 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.0762 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 0.1508 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 0.1434 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 0.2771 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.0643 times | Fri 17 October 2025 | 610.45 (-2.88%) | 623.05 | 603.05 - 641.65 | 0.3922 times | Fri 10 October 2025 | 628.55 (4.63%) | 590.00 | 590.00 - 714.05 | 8.6748 times | Fri 03 October 2025 | 600.75 (3%) | 585.00 | 571.00 - 605.45 | 0.1204 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 510.95 and 570.7
| Monthly Target 1 | 497.48 |
| Monthly Target 2 | 524.42 |
| Monthly Target 3 | 557.23333333333 |
| Monthly Target 4 | 584.17 |
| Monthly Target 5 | 616.98 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 551.35 (-5.69%) | 584.65 | 530.30 - 590.05 | 0.046 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1613 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.3311 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.1023 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1068 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1629 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2478 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4585 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2091 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1742 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.3903 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 551.12 |
| 12 day DMA | 563.41 |
| 20 day DMA | 572.63 |
| 35 day DMA | 587.63 |
| 50 day DMA | 596.39 |
| 100 day DMA | 589.08 |
| 150 day DMA | 593.14 |
| 200 day DMA | 585.74 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.62 | 554.75 | 557.1 |
| 12 day EMA | 561.68 | 563.56 | 566.02 |
| 20 day EMA | 569.93 | 571.88 | 574.18 |
| 35 day EMA | 581.61 | 583.39 | 585.35 |
| 50 day EMA | 592.64 | 594.32 | 596.13 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.12 | 552.22 | 554.62 |
| 12 day SMA | 563.41 | 565.62 | 567.53 |
| 20 day SMA | 572.63 | 574.62 | 576.86 |
| 35 day SMA | 587.63 | 589.54 | 591.26 |
| 50 day SMA | 596.39 | 597.03 | 598.04 |
| 100 day SMA | 589.08 | 589.57 | 590.11 |
| 150 day SMA | 593.14 | 593.09 | 593.18 |
| 200 day SMA | 585.74 | 585.91 | 586.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.