Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 608.7 and 628.7
| Daily Target 1 | 605.13 |
| Daily Target 2 | 612.27 |
| Daily Target 3 | 625.13333333333 |
| Daily Target 4 | 632.27 |
| Daily Target 5 | 645.13 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 619.40 (-1.31%) | 629.50 | 618.00 - 638.00 | 0.9406 times | Tue 16 April 2024 | 627.65 (-1.24%) | 615.05 | 615.05 - 644.55 | 1.7892 times | Mon 15 April 2024 | 635.50 (-4.49%) | 605.05 | 605.05 - 649.15 | 0.3893 times | Fri 12 April 2024 | 665.35 (-0.73%) | 667.75 | 655.95 - 673.95 | 1.093 times | Wed 10 April 2024 | 670.25 (-0.2%) | 668.05 | 660.00 - 683.60 | 0.7038 times | Tue 09 April 2024 | 671.60 (-3.39%) | 701.65 | 669.55 - 701.65 | 1.026 times | Mon 08 April 2024 | 695.20 (1.39%) | 687.30 | 678.45 - 702.35 | 0.4954 times | Fri 05 April 2024 | 685.65 (1.62%) | 674.90 | 665.15 - 699.95 | 1.2492 times | Thu 04 April 2024 | 674.70 (-1.35%) | 686.05 | 660.00 - 703.85 | 1.0349 times | Wed 03 April 2024 | 683.90 (-1.13%) | 693.20 | 681.10 - 726.30 | 1.2786 times | Tue 02 April 2024 | 691.75 (4.32%) | 670.00 | 650.80 - 696.25 | 1.5994 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 612.23 and 656.33
| Weekly Target 1 | 580.43 |
| Weekly Target 2 | 599.92 |
| Weekly Target 3 | 624.53333333333 |
| Weekly Target 4 | 644.02 |
| Weekly Target 5 | 668.63 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 619.40 (-6.91%) | 605.05 | 605.05 - 649.15 | 0.3412 times | Fri 12 April 2024 | 665.35 (-2.96%) | 687.30 | 655.95 - 702.35 | 0.3629 times | Fri 05 April 2024 | 685.65 (8.57%) | 644.25 | 634.25 - 726.30 | 0.6841 times | Thu 28 March 2024 | 631.55 (1.32%) | 637.45 | 607.90 - 651.00 | 0.269 times | Fri 22 March 2024 | 623.35 (-0.06%) | 595.70 | 578.10 - 635.00 | 0.682 times | Fri 15 March 2024 | 623.75 (-13.4%) | 733.85 | 578.00 - 733.85 | 0.8269 times | Thu 07 March 2024 | 720.30 (-5.13%) | 771.95 | 701.10 - 784.10 | 0.3598 times | Sat 02 March 2024 | 759.25 (-5.44%) | 803.75 | 718.00 - 836.25 | 1.59 times | Fri 23 February 2024 | 802.95 (16.74%) | 690.00 | 687.65 - 858.35 | 3.2146 times | Fri 16 February 2024 | 687.80 (-11.62%) | 768.95 | 635.90 - 768.95 | 1.6694 times | Fri 09 February 2024 | 778.25 (-7.35%) | 864.90 | 757.45 - 879.00 | 3.2836 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 551.6 and 672.85
| Monthly Target 1 | 529 |
| Monthly Target 2 | 574.2 |
| Monthly Target 3 | 650.25 |
| Monthly Target 4 | 695.45 |
| Monthly Target 5 | 771.5 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 619.40 (-1.92%) | 644.25 | 605.05 - 726.30 | 0.3238 times | Thu 28 March 2024 | 631.55 (-16.54%) | 764.90 | 578.00 - 784.10 | 0.5364 times | Thu 29 February 2024 | 756.70 (18.91%) | 630.15 | 630.10 - 879.00 | 3.3375 times | Wed 31 January 2024 | 636.35 (41.02%) | 459.75 | 443.50 - 671.60 | 2.8322 times | Fri 29 December 2023 | 451.25 (5.8%) | 432.00 | 419.50 - 491.00 | 0.5066 times | Thu 30 November 2023 | 426.50 (-1.28%) | 432.80 | 406.00 - 444.25 | 0.321 times | Tue 31 October 2023 | 432.05 (14.85%) | 377.80 | 375.00 - 511.90 | 1.1058 times | Fri 29 September 2023 | 376.20 (-2.8%) | 380.15 | 369.75 - 432.00 | 0.4281 times | Thu 31 August 2023 | 387.05 (10.35%) | 354.75 | 344.85 - 403.60 | 0.4485 times | Mon 31 July 2023 | 350.75 (8.26%) | 325.00 | 313.60 - 363.00 | 0.1601 times | Fri 30 June 2023 | 324.00 (0.45%) | 324.60 | 318.10 - 345.00 | 0.0939 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 643.63 |
| 12 day DMA | 665.34 |
| 20 day DMA | 642.87 |
| 35 day DMA | 671.87 |
| 50 day DMA | 698.71 |
| 100 day DMA | 597.88 |
| 150 day DMA | 534.88 |
| 200 day DMA | 490.83 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.19 | 649.09 | 659.81 |
| 12 day EMA | 650.72 | 656.41 | 661.64 |
| 20 day EMA | 656.49 | 660.39 | 663.84 |
| 35 day EMA | 674.57 | 677.82 | 680.77 |
| 50 day EMA | 693.68 | 696.71 | 699.53 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.63 | 654.07 | 667.58 |
| 12 day SMA | 665.34 | 666.35 | 666.35 |
| 20 day SMA | 642.87 | 643.09 | 642.47 |
| 35 day SMA | 671.87 | 677.11 | 682.23 |
| 50 day SMA | 698.71 | 703.13 | 705.84 |
| 100 day SMA | 597.88 | 595.86 | 593.74 |
| 150 day SMA | 534.88 | 533.56 | 532.18 |
| 200 day SMA | 490.83 | 489.37 | 487.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.