Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 565.33 and 592.28
| Daily Target 1 | 559.87 |
| Daily Target 2 | 570.78 |
| Daily Target 3 | 586.81666666667 |
| Daily Target 4 | 597.73 |
| Daily Target 5 | 613.77 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 581.70 (-2.88%) | 602.85 | 575.90 - 602.85 | 0.2152 times |
| Wed 02 April 2025 | 598.95 (0.58%) | 593.40 | 586.10 - 601.55 | 0.2669 times |
| Tue 01 April 2025 | 595.50 (1.49%) | 586.75 | 586.75 - 603.35 | 0.3374 times |
| Fri 28 March 2025 | 586.75 (-2.4%) | 609.00 | 582.95 - 611.10 | 0.5752 times |
| Wed 26 March 2025 | 601.20 (0.15%) | 600.95 | 591.70 - 631.15 | 2.6058 times |
| Tue 25 March 2025 | 600.30 (-2.29%) | 622.95 | 592.25 - 627.70 | 0.8733 times |
| Mon 24 March 2025 | 614.40 (1.94%) | 608.05 | 605.30 - 632.00 | 1.2486 times |
| Fri 21 March 2025 | 602.70 (2.08%) | 605.00 | 599.45 - 633.20 | 1.7828 times |
| Thu 20 March 2025 | 590.40 (0.16%) | 589.45 | 588.45 - 605.25 | 1.1897 times |
| Wed 19 March 2025 | 589.45 (-0.57%) | 586.05 | 584.85 - 599.00 | 0.9052 times |
| Tue 18 March 2025 | 592.85 (4.86%) | 571.00 | 571.00 - 624.90 | 2.0998 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 565.08 and 592.53
| Weekly Target 1 | 559.53 |
| Weekly Target 2 | 570.62 |
| Weekly Target 3 | 586.98333333333 |
| Weekly Target 4 | 598.07 |
| Weekly Target 5 | 614.43 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 581.70 (-0.86%) | 586.75 | 575.90 - 603.35 | 0.1953 times |
| Fri 28 March 2025 | 586.75 (-2.65%) | 608.05 | 582.95 - 632.00 | 1.2639 times |
| Fri 21 March 2025 | 602.70 (3.81%) | 577.30 | 556.30 - 633.20 | 1.6965 times |
| Thu 13 March 2025 | 580.60 (1.25%) | 565.05 | 529.95 - 627.00 | 2.4803 times |
| Fri 07 March 2025 | 573.45 (16.53%) | 490.00 | 470.55 - 592.00 | 1.4352 times |
| Fri 28 February 2025 | 492.10 (-7.72%) | 526.00 | 488.00 - 548.00 | 0.2472 times |
| Fri 21 February 2025 | 533.25 (5.05%) | 482.60 | 470.30 - 567.25 | 1.0763 times |
| Fri 14 February 2025 | 507.60 (-16.44%) | 605.10 | 496.45 - 606.85 | 0.5914 times |
| Fri 07 February 2025 | 607.45 (-2.18%) | 645.25 | 606.05 - 658.75 | 0.3705 times |
| Fri 31 January 2025 | 621.00 (6.88%) | 581.00 | 526.05 - 638.90 | 0.6433 times |
| Fri 24 January 2025 | 581.00 (-7.79%) | 638.15 | 576.00 - 638.15 | 0.2902 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 565.08 and 592.53
| Monthly Target 1 | 559.53 |
| Monthly Target 2 | 570.62 |
| Monthly Target 3 | 586.98333333333 |
| Monthly Target 4 | 598.07 |
| Monthly Target 5 | 614.43 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 581.70 (-0.86%) | 586.75 | 575.90 - 603.35 | 0.0512 times |
| Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.8029 times |
| Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.5993 times |
| Fri 31 January 2025 | 621.00 (0.28%) | 612.05 | 526.05 - 739.90 | 1.1523 times |
| Tue 31 December 2024 | 619.25 (-3.53%) | 647.95 | 595.05 - 684.90 | 0.3667 times |
| Fri 29 November 2024 | 641.90 (5.21%) | 620.95 | 506.10 - 654.85 | 0.3413 times |
| Thu 31 October 2024 | 610.10 (-9.12%) | 677.45 | 551.10 - 696.40 | 0.4438 times |
| Mon 30 September 2024 | 671.30 (-8.27%) | 741.90 | 653.05 - 741.90 | 0.5315 times |
| Fri 30 August 2024 | 731.80 (-11.12%) | 823.40 | 699.00 - 832.60 | 1.1859 times |
| Wed 31 July 2024 | 823.35 (-1.23%) | 814.85 | 746.75 - 930.80 | 3.525 times |
| Fri 28 June 2024 | 833.60 (28.86%) | 690.05 | 575.00 - 920.10 | 3.5484 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 592.82 |
| 12 day DMA | 593.3 |
| 20 day DMA | 581.83 |
| 35 day DMA | 560.01 |
| 50 day DMA | 570.61 |
| 100 day DMA | 599.68 |
| 150 day DMA | 622.28 |
| 200 day DMA | 666.12 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.67 | 596.65 | 595.5 |
| 12 day EMA | 589.1 | 590.44 | 588.89 |
| 20 day EMA | 582.54 | 582.63 | 580.91 |
| 35 day EMA | 581.19 | 581.16 | 580.11 |
| 50 day EMA | 576.19 | 575.96 | 575.02 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.82 | 596.54 | 599.63 |
| 12 day SMA | 593.3 | 593.2 | 594.59 |
| 20 day SMA | 581.83 | 578.93 | 573.59 |
| 35 day SMA | 560.01 | 560.75 | 561.31 |
| 50 day SMA | 570.61 | 571.58 | 572.01 |
| 100 day SMA | 599.68 | 599.9 | 599.87 |
| 150 day SMA | 622.28 | 623.5 | 624.67 |
| 200 day SMA | 666.12 | 666.57 | 666.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.