Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 549.15 and 572.8
| Daily Target 1 | 529.95 |
| Daily Target 2 | 544.7 |
| Daily Target 3 | 553.6 |
| Daily Target 4 | 568.35 |
| Daily Target 5 | 577.25 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 559.45 (4.19%) | 544.80 | 538.85 - 562.50 | 1.0781 times | Thu 18 December 2025 | 536.95 (-0.03%) | 534.70 | 529.85 - 543.35 | 0.6732 times | Wed 17 December 2025 | 537.10 (-1.71%) | 547.65 | 534.75 - 547.65 | 0.9352 times | Tue 16 December 2025 | 546.45 (-1.35%) | 553.90 | 544.75 - 553.90 | 0.8569 times | Mon 15 December 2025 | 553.90 (0.46%) | 541.05 | 541.05 - 558.50 | 1.2474 times | Fri 12 December 2025 | 551.35 (0.24%) | 550.10 | 549.75 - 558.25 | 0.5406 times | Thu 11 December 2025 | 550.05 (-1.34%) | 557.45 | 546.00 - 560.40 | 0.9128 times | Wed 10 December 2025 | 557.50 (0.66%) | 542.15 | 542.15 - 561.55 | 0.9783 times | Tue 09 December 2025 | 553.85 (2.03%) | 541.95 | 530.30 - 556.20 | 1.8272 times | Mon 08 December 2025 | 542.85 (-2.51%) | 557.95 | 540.00 - 558.80 | 0.9503 times | Fri 05 December 2025 | 556.85 (-0.93%) | 562.75 | 553.00 - 565.00 | 1.269 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 544.65 and 577.3
| Weekly Target 1 | 517.95 |
| Weekly Target 2 | 538.7 |
| Weekly Target 3 | 550.6 |
| Weekly Target 4 | 571.35 |
| Weekly Target 5 | 583.25 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.4846 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.527 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.4151 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.6464 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.5469 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 1.0827 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 1.0295 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 1.99 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.4615 times | Fri 17 October 2025 | 610.45 (-2.88%) | 623.05 | 603.05 - 641.65 | 2.8163 times | Fri 10 October 2025 | 628.55 (4.63%) | 590.00 | 590.00 - 714.05 | 62.2882 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 514.55 and 574.75
| Monthly Target 1 | 499.58 |
| Monthly Target 2 | 529.52 |
| Monthly Target 3 | 559.78333333333 |
| Monthly Target 4 | 589.72 |
| Monthly Target 5 | 619.98 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 559.45 (-4.3%) | 584.65 | 529.85 - 590.05 | 0.0695 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1609 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.3233 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.0926 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1065 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1625 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2473 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4574 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2086 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1714 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.3893 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 546.77 |
| 12 day DMA | 550.7 |
| 20 day DMA | 560.99 |
| 35 day DMA | 577.42 |
| 50 day DMA | 590.79 |
| 100 day DMA | 586.21 |
| 150 day DMA | 593.05 |
| 200 day DMA | 586.07 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.72 | 543.36 | 546.56 |
| 12 day EMA | 553.37 | 552.27 | 555.06 |
| 20 day EMA | 560.89 | 561.04 | 563.58 |
| 35 day EMA | 573.86 | 574.71 | 576.93 |
| 50 day EMA | 587.4 | 588.54 | 590.65 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.77 | 545.15 | 547.77 |
| 12 day SMA | 550.7 | 551.24 | 554.48 |
| 20 day SMA | 560.99 | 562.3 | 564.92 |
| 35 day SMA | 577.42 | 579.47 | 581.67 |
| 50 day SMA | 590.79 | 593.07 | 594.34 |
| 100 day SMA | 586.21 | 586.64 | 587.28 |
| 150 day SMA | 593.05 | 593.13 | 593.29 |
| 200 day SMA | 586.07 | 585.75 | 585.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.