Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 636.5 and 733.35
| Daily Target 1 | 563.1 |
| Daily Target 2 | 613.05 |
| Daily Target 3 | 659.95 |
| Daily Target 4 | 709.9 |
| Daily Target 5 | 756.8 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 663.00 (12.55%) | 615.55 | 610.00 - 706.85 | 9.6338 times | Thu 04 June 2026 | 589.05 (10%) | 553.90 | 542.45 - 589.05 | 0.1678 times | Wed 03 June 2026 | 535.50 (-1.38%) | 537.00 | 532.50 - 539.05 | 0.0192 times | Tue 02 June 2026 | 543.00 (1.49%) | 531.95 | 531.80 - 544.00 | 0.0131 times | Mon 01 June 2026 | 535.05 (-1.92%) | 540.10 | 532.00 - 548.80 | 0.0217 times | Fri 29 May 2026 | 545.55 (-0.77%) | 545.00 | 538.00 - 555.90 | 0.011 times | Wed 27 May 2026 | 549.80 (0.04%) | 540.00 | 538.65 - 555.25 | 0.0301 times | Tue 26 May 2026 | 549.60 (-0.84%) | 554.10 | 548.45 - 564.50 | 0.0101 times | Mon 25 May 2026 | 554.25 (0.72%) | 552.60 | 552.10 - 560.05 | 0.0294 times | Fri 22 May 2026 | 550.30 (0.05%) | 515.55 | 515.55 - 554.35 | 0.0639 times | Thu 21 May 2026 | 550.05 (1.38%) | 558.00 | 543.10 - 558.00 | 0.0107 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 597.4 and 772.45
| Weekly Target 1 | 458.83 |
| Weekly Target 2 | 560.92 |
| Weekly Target 3 | 633.88333333333 |
| Weekly Target 4 | 735.97 |
| Weekly Target 5 | 808.93 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 1.3404 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.0109 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.0166 times | Fri 15 May 2026 | 546.25 (-6.57%) | 581.75 | 544.90 - 615.00 | 0.0556 times | Fri 08 May 2026 | 584.65 (-0.32%) | 589.90 | 576.05 - 606.35 | 0.028 times | Thu 30 April 2026 | 586.55 (0.09%) | 585.05 | 582.10 - 614.90 | 0.0369 times | Fri 24 April 2026 | 586.00 (-5.02%) | 610.65 | 581.70 - 671.70 | 0.2008 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 2.7676 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 5.5311 times | Thu 02 April 2026 | 404.80 (4.69%) | 429.40 | 368.00 - 429.40 | 0.0121 times | Fri 27 March 2026 | 386.65 (-9.19%) | 420.65 | 386.00 - 423.90 | 0.015 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 597.4 and 772.45
| Monthly Target 1 | 458.83 |
| Monthly Target 2 | 560.92 |
| Monthly Target 3 | 633.88333333333 |
| Monthly Target 4 | 735.97 |
| Monthly Target 5 | 808.93 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 1.0155 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0842 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 6.4727 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0351 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5356 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0393 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0504 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0383 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.7748 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 0.9542 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0248 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 573.12 |
| 12 day DMA | 558.98 |
| 20 day DMA | 560.35 |
| 35 day DMA | 578.57 |
| 50 day DMA | 542.46 |
| 100 day DMA | 530.5 |
| 150 day DMA | 547.63 |
| 200 day DMA | 558.96 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.36 | 557.04 | 541.04 |
| 12 day EMA | 570.74 | 553.97 | 547.59 |
| 20 day EMA | 564.74 | 554.4 | 550.75 |
| 35 day EMA | 547.57 | 540.77 | 537.93 |
| 50 day EMA | 536.86 | 531.71 | 529.37 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.12 | 549.63 | 541.78 |
| 12 day SMA | 558.98 | 549.33 | 545.28 |
| 20 day SMA | 560.35 | 556.9 | 557.1 |
| 35 day SMA | 578.57 | 578.02 | 579.26 |
| 50 day SMA | 542.46 | 537.59 | 534.66 |
| 100 day SMA | 530.5 | 529.72 | 529.79 |
| 150 day SMA | 547.63 | 547.31 | 547.51 |
| 200 day SMA | 558.96 | 558.42 | 558.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.