Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 99.9 and 101.9
| Daily Target 1 | 98.35 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 100.35 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 102.35 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.55 (0.6%) | 100.30 | 99.25 - 101.25 | 0.9905 times | Tue 16 December 2025 | 99.95 (-0.74%) | 101.35 | 99.70 - 101.50 | 0.6086 times | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 1.8808 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.3105 times | Thu 11 December 2025 | 102.20 (1.54%) | 100.35 | 100.30 - 102.50 | 1.2423 times | Wed 10 December 2025 | 100.65 (-1.23%) | 101.85 | 100.05 - 102.85 | 0.7554 times | Tue 09 December 2025 | 101.90 (1.75%) | 100.05 | 98.80 - 102.20 | 1.2294 times | Mon 08 December 2025 | 100.15 (-2.86%) | 103.25 | 99.55 - 103.60 | 0.9998 times | Fri 05 December 2025 | 103.10 (-0.48%) | 103.60 | 102.65 - 104.20 | 1.1982 times | Thu 04 December 2025 | 103.60 (-0.58%) | 104.65 | 103.40 - 104.95 | 0.7845 times | Wed 03 December 2025 | 104.20 (-2.66%) | 106.65 | 103.40 - 106.95 | 1.1976 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 98.1 and 101.7
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 100.88333333333 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.55 (-1.95%) | 101.80 | 99.25 - 102.85 | 0.5506 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.7178 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.7859 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.8684 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.0657 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8283 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.9337 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.5073 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.7313 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 1.011 times | Fri 10 October 2025 | 107.50 (1.94%) | 104.55 | 101.75 - 108.00 | 1.394 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 94.33 and 105.03
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.55 (-5.94%) | 107.10 | 98.80 - 109.50 | 0.2911 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5238 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8657 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7026 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5455 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2895 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0356 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6626 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4261 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6574 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8321 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 102.22 |
| 20 day DMA | 103.84 |
| 35 day DMA | 105.06 |
| 50 day DMA | 105.19 |
| 100 day DMA | 104.32 |
| 150 day DMA | 105.19 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 101.13 | 101.72 |
| 12 day EMA | 102.16 | 102.45 | 102.9 |
| 20 day EMA | 103.14 | 103.41 | 103.77 |
| 35 day EMA | 103.9 | 104.1 | 104.34 |
| 50 day EMA | 104.57 | 104.73 | 104.92 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.21 | 101.6 |
| 12 day SMA | 102.22 | 102.77 | 103.35 |
| 20 day SMA | 103.84 | 104.18 | 104.59 |
| 35 day SMA | 105.06 | 105.27 | 105.47 |
| 50 day SMA | 105.19 | 105.26 | 105.36 |
| 100 day SMA | 104.32 | 104.43 | 104.57 |
| 150 day SMA | 105.19 | 105.12 | 105.06 |
| 200 day SMA | 102.85 | 102.83 | 102.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.