Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 100.25 and 102.15
| Daily Target 1 | 99.87 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 101.76666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 103.67 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.40 (-2.12%) | 102.90 | 101.00 - 102.90 | 1.3222 times | Thu 12 February 2026 | 103.60 (-1.38%) | 104.90 | 102.75 - 104.90 | 1.0938 times | Wed 11 February 2026 | 105.05 (-0.33%) | 105.85 | 103.70 - 105.90 | 0.6078 times | Tue 10 February 2026 | 105.40 (-0.05%) | 105.40 | 105.10 - 106.50 | 0.4755 times | Mon 09 February 2026 | 105.45 (2.18%) | 104.20 | 104.20 - 106.00 | 1.3519 times | Fri 06 February 2026 | 103.20 (-0.82%) | 103.40 | 101.90 - 104.10 | 0.4599 times | Thu 05 February 2026 | 104.05 (-1%) | 102.80 | 102.80 - 105.40 | 0.467 times | Wed 04 February 2026 | 105.10 (1.94%) | 103.10 | 102.70 - 105.70 | 1.2256 times | Tue 03 February 2026 | 103.10 (1.38%) | 104.00 | 102.40 - 105.00 | 0.6693 times | Mon 02 February 2026 | 101.70 (-0.2%) | 101.40 | 98.60 - 102.50 | 2.3271 times | Sun 01 February 2026 | 101.90 (-2.72%) | 104.60 | 101.70 - 104.90 | 1.4321 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 98.45 and 103.95
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.6869 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.9318 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 1.4606 times | Fri 23 January 2026 | 104.20 (1.36%) | 102.60 | 98.55 - 109.80 | 2.8914 times | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.6735 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 1.0115 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 0.8389 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.2712 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.6869 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.5473 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.5992 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 96.05 and 103.95
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.40 (-3.2%) | 104.60 | 98.60 - 106.50 | 0.3117 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.2457 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4835 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.6018 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8969 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7279 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5652 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.336 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.1089 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.7225 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4775 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 103.73 |
| 20 day DMA | 103.69 |
| 35 day DMA | 102.7 |
| 50 day DMA | 102.15 |
| 100 day DMA | 103.92 |
| 150 day DMA | 104.3 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 104.37 | 104.76 |
| 12 day EMA | 103.68 | 104.09 | 104.18 |
| 20 day EMA | 103.52 | 103.74 | 103.75 |
| 35 day EMA | 103.18 | 103.28 | 103.26 |
| 50 day EMA | 102.7 | 102.75 | 102.72 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 104.54 | 104.63 |
| 12 day SMA | 103.73 | 103.97 | 104.1 |
| 20 day SMA | 103.69 | 103.76 | 103.72 |
| 35 day SMA | 102.7 | 102.64 | 102.53 |
| 50 day SMA | 102.15 | 102.2 | 102.27 |
| 100 day SMA | 103.92 | 103.95 | 103.95 |
| 150 day SMA | 104.3 | 104.37 | 104.42 |
| 200 day SMA | 104.13 | 104.11 | 104.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.