Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 100.65 and 124.2
| Daily Target 1 | 96.52 |
| Daily Target 2 | 104.78 |
| Daily Target 3 | 120.06666666667 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 143.62 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.05 (-16.26%) | 135.10 | 111.80 - 135.35 | 3.9638 times | Thu 22 October 2026 | 135.00 (-0.48%) | 135.65 | 132.70 - 142.00 | 2.6558 times | Wed 21 October 2026 | 135.65 (-2.69%) | 139.85 | 134.45 - 140.10 | 0.7283 times | Mon 19 October 2026 | 139.40 (3.68%) | 135.00 | 134.35 - 140.35 | 0.7653 times | Fri 16 October 2026 | 134.45 (-2.04%) | 138.95 | 133.90 - 138.95 | 0.2336 times | Thu 15 October 2026 | 137.25 (-1.15%) | 140.05 | 136.65 - 140.05 | 0.3051 times | Wed 14 October 2026 | 138.85 (-0.29%) | 138.15 | 138.15 - 140.10 | 0.2673 times | Tue 13 October 2026 | 139.25 (0.98%) | 140.70 | 137.10 - 140.70 | 0.5987 times | Mon 12 October 2026 | 137.90 (-1.22%) | 138.50 | 137.25 - 139.75 | 0.2156 times | Tue 06 October 2026 | 139.60 (-1.38%) | 141.00 | 139.10 - 142.10 | 0.2665 times | Mon 05 October 2026 | 141.55 (1.07%) | 141.25 | 139.90 - 143.40 | 0.8773 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 97.33 and 127.53
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 122.28333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.05 (-15.92%) | 135.00 | 111.80 - 142.00 | 2.6657 times | Fri 16 October 2026 | 134.45 (-3.69%) | 138.50 | 133.90 - 140.70 | 0.5323 times | Tue 06 October 2026 | 139.60 (-0.32%) | 141.25 | 139.10 - 143.40 | 0.3758 times | Thu 01 October 2026 | 140.05 (-4.08%) | 146.05 | 136.90 - 146.10 | 0.5869 times | Fri 25 September 2026 | 146.00 (-0.51%) | 146.10 | 143.45 - 149.50 | 0.5659 times | Fri 18 September 2026 | 146.75 (1.03%) | 145.25 | 144.00 - 150.60 | 0.7697 times | Fri 11 September 2026 | 145.25 (-3.2%) | 149.90 | 142.70 - 150.10 | 0.5415 times | Fri 04 September 2026 | 150.05 (0.07%) | 149.70 | 144.15 - 152.65 | 0.8505 times | Fri 28 August 2026 | 149.95 (0.71%) | 149.00 | 146.00 - 153.85 | 0.7329 times | Fri 21 August 2026 | 148.90 (-4.37%) | 154.40 | 147.30 - 154.40 | 2.3789 times | Fri 14 August 2026 | 155.70 (-2.2%) | 158.75 | 153.40 - 159.40 | 0.7684 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 96.63 and 128.23
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 122.75 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.05 (-18.38%) | 137.90 | 111.80 - 143.40 | 0.4938 times | Tue 29 September 2026 | 138.50 (-6.32%) | 147.10 | 138.00 - 152.65 | 0.3786 times | Mon 31 August 2026 | 147.85 (-5.16%) | 155.85 | 146.00 - 164.25 | 0.6683 times | Fri 31 July 2026 | 155.90 (0.74%) | 155.50 | 146.90 - 202.00 | 1.6018 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.8494 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.0884 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.0255 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.6184 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.3211 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 0.9546 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.3705 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 131.51 |
| 12 day DMA | 136 |
| 20 day DMA | 139.7 |
| 35 day DMA | 143.05 |
| 50 day DMA | 146.03 |
| 100 day DMA | 153.94 |
| 150 day DMA | 144.73 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 136.48 | 137.22 |
| 12 day EMA | 134.58 | 138.49 | 139.13 |
| 20 day EMA | 137.9 | 140.52 | 141.1 |
| 35 day EMA | 141.98 | 143.68 | 144.19 |
| 50 day EMA | 145.33 | 146.65 | 147.13 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.51 | 136.35 | 137.12 |
| 12 day SMA | 136 | 138.12 | 138.73 |
| 20 day SMA | 139.7 | 141.42 | 142.05 |
| 35 day SMA | 143.05 | 144.16 | 144.58 |
| 50 day SMA | 146.03 | 146.9 | 147.35 |
| 100 day SMA | 153.94 | 154.21 | 154.26 |
| 150 day SMA | 144.73 | 144.77 | 144.68 |
| 200 day SMA | 134.85 | 134.78 | 134.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.