Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 108.93 and 114.23
| Daily Target 1 | 104.65 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 115.25 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 111.15 (3.73%) | 107.70 | 106.70 - 112.00 | 3.6469 times |
| Mon 09 June 2025 | 107.15 (0.33%) | 107.85 | 106.50 - 109.10 | 0.5689 times |
| Fri 06 June 2025 | 106.80 (2.54%) | 104.65 | 103.50 - 110.30 | 1.6256 times |
| Thu 05 June 2025 | 104.15 (-0.81%) | 104.80 | 103.50 - 105.70 | 0.2556 times |
| Wed 04 June 2025 | 105.00 (1.01%) | 103.00 | 103.00 - 105.75 | 0.5814 times |
| Tue 03 June 2025 | 103.95 (-1.61%) | 106.20 | 103.35 - 106.75 | 0.8257 times |
| Mon 02 June 2025 | 105.65 (1.84%) | 104.85 | 104.00 - 106.65 | 0.9098 times |
| Fri 30 May 2025 | 103.74 (3.73%) | 99.34 | 99.34 - 104.34 | 0.7954 times |
| Thu 29 May 2025 | 100.01 (-1.23%) | 100.81 | 99.61 - 101.54 | 0.4371 times |
| Wed 28 May 2025 | 101.26 (0.96%) | 100.52 | 100.31 - 101.74 | 0.3537 times |
| Tue 27 May 2025 | 100.30 (-0.19%) | 100.50 | 99.94 - 101.25 | 0.2788 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 108.83 and 114.33
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 111.15 (4.07%) | 107.85 | 106.50 - 112.00 | 0.9085 times |
| Fri 06 June 2025 | 106.80 (2.95%) | 104.85 | 103.00 - 110.30 | 0.9047 times |
| Fri 30 May 2025 | 103.74 (2.39%) | 101.11 | 99.34 - 104.34 | 0.5196 times |
| Fri 23 May 2025 | 101.32 (-2.51%) | 104.88 | 99.55 - 106.30 | 0.646 times |
| Fri 16 May 2025 | 103.93 (15.21%) | 96.00 | 94.30 - 104.66 | 1.6522 times |
| Fri 09 May 2025 | 90.21 (-4.17%) | 95.92 | 87.51 - 98.39 | 1.5418 times |
| Fri 02 May 2025 | 94.14 (-3.52%) | 97.55 | 93.40 - 99.35 | 0.7459 times |
| Fri 25 April 2025 | 97.57 (-4.34%) | 102.14 | 96.10 - 116.32 | 1.8346 times |
| Thu 17 April 2025 | 102.00 (11.9%) | 93.33 | 92.03 - 102.90 | 0.5237 times |
| Fri 11 April 2025 | 91.15 (-4.79%) | 93.61 | 90.70 - 94.59 | 0.7229 times |
| Fri 04 April 2025 | 95.74 (3.75%) | 94.06 | 92.00 - 99.33 | 0.1595 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 107.08 and 116.08
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 108.71666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 117.72 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 111.15 (7.14%) | 104.85 | 103.00 - 112.00 | 0.6286 times |
| Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.5576 times |
| Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.336 times |
| Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6159 times |
| Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.7795 times |
| Fri 31 January 2025 | 99.45 (-1.37%) | 101.90 | 86.70 - 105.55 | 0.8633 times |
| Tue 31 December 2024 | 100.83 (3.52%) | 96.70 | 95.69 - 109.45 | 0.9721 times |
| Fri 29 November 2024 | 97.40 (-2.94%) | 101.45 | 91.50 - 108.80 | 0.7033 times |
| Thu 31 October 2024 | 100.35 (-6.3%) | 107.25 | 88.20 - 107.95 | 0.8544 times |
| Mon 30 September 2024 | 107.10 (-2.5%) | 110.65 | 102.60 - 110.65 | 1.6892 times |
| Fri 30 August 2024 | 109.85 (0.23%) | 110.95 | 107.55 - 123.80 | 1.9016 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 104.14 |
| 20 day DMA | 103.24 |
| 35 day DMA | 100.87 |
| 50 day DMA | 99.1 |
| 100 day DMA | 97.41 |
| 150 day DMA | 98.25 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 105.66 | 104.91 |
| 12 day EMA | 105.03 | 103.92 | 103.33 |
| 20 day EMA | 103.35 | 102.53 | 102.04 |
| 35 day EMA | 101.36 | 100.78 | 100.41 |
| 50 day EMA | 99.37 | 98.89 | 98.55 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 105.41 | 105.11 |
| 12 day SMA | 104.14 | 103.32 | 102.77 |
| 20 day SMA | 103.24 | 102.77 | 102.27 |
| 35 day SMA | 100.87 | 100.61 | 100.35 |
| 50 day SMA | 99.1 | 98.73 | 98.46 |
| 100 day SMA | 97.41 | 97.28 | 97.22 |
| 150 day SMA | 98.25 | 98.14 | 98.03 |
| 200 day SMA | 99.96 | 99.97 | 100.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.