Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 130.88 and 134.88
| Daily Target 1 | 127.75 |
| Daily Target 2 | 130 |
| Daily Target 3 | 131.75 |
| Daily Target 4 | 134 |
| Daily Target 5 | 135.75 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 132.25 (2.08%) | 129.65 | 129.50 - 133.50 | 1.8323 times | Wed 24 April 2024 | 129.55 (-0.8%) | 131.35 | 129.20 - 132.55 | 1.0376 times | Tue 23 April 2024 | 130.60 (-0.72%) | 133.40 | 130.20 - 133.40 | 0.8647 times | Mon 22 April 2024 | 131.55 (2.77%) | 130.00 | 129.25 - 132.45 | 0.566 times | Fri 19 April 2024 | 128.00 (-2.33%) | 130.30 | 127.60 - 130.65 | 0.8031 times | Thu 18 April 2024 | 131.05 (0.65%) | 131.20 | 129.95 - 133.70 | 0.8982 times | Tue 16 April 2024 | 130.20 (-1.48%) | 131.10 | 129.90 - 132.85 | 1.0651 times | Mon 15 April 2024 | 132.15 (-4%) | 126.55 | 126.55 - 135.35 | 1.0298 times | Fri 12 April 2024 | 137.65 (-0.9%) | 137.45 | 137.00 - 139.30 | 0.4331 times | Wed 10 April 2024 | 138.90 (0.65%) | 136.85 | 136.40 - 139.90 | 1.4701 times | Tue 09 April 2024 | 138.00 (1.25%) | 137.90 | 136.60 - 139.15 | 0.5643 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 130.73 and 135.03
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 135.95 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 132.25 (3.32%) | 130.00 | 129.20 - 133.50 | 0.5609 times | Fri 19 April 2024 | 128.00 (-7.01%) | 126.55 | 126.55 - 135.35 | 0.4951 times | Fri 12 April 2024 | 137.65 (-0.97%) | 136.60 | 133.60 - 139.90 | 0.4673 times | Fri 05 April 2024 | 139.00 (3.73%) | 135.20 | 134.70 - 141.75 | 0.987 times | Thu 28 March 2024 | 134.00 (2.56%) | 131.15 | 128.60 - 135.95 | 0.733 times | Fri 22 March 2024 | 130.65 (-2.35%) | 135.05 | 129.25 - 136.40 | 1.1663 times | Fri 15 March 2024 | 133.80 (-4.84%) | 144.75 | 116.85 - 144.75 | 2.0429 times | Thu 07 March 2024 | 140.60 (-1.75%) | 143.20 | 137.15 - 149.70 | 1.0134 times | Sat 02 March 2024 | 143.10 (-0.35%) | 144.00 | 136.05 - 145.95 | 1.2974 times | Fri 23 February 2024 | 143.60 (-0.31%) | 143.15 | 137.10 - 149.00 | 1.2367 times | Fri 16 February 2024 | 144.05 (0.07%) | 144.15 | 128.80 - 147.00 | 1.1892 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 121.8 and 137
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 133.51666666667 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 132.25 (-1.31%) | 135.20 | 126.55 - 141.75 | 0.3013 times | Thu 28 March 2024 | 134.00 (-6.36%) | 143.20 | 116.85 - 149.70 | 0.6078 times | Thu 29 February 2024 | 143.10 (6.47%) | 136.00 | 128.80 - 152.45 | 0.8933 times | Wed 31 January 2024 | 134.40 (9.27%) | 124.50 | 122.85 - 142.65 | 0.8905 times | Fri 29 December 2023 | 123.00 (12.33%) | 110.35 | 109.10 - 139.95 | 1.185 times | Thu 30 November 2023 | 109.50 (2.67%) | 107.35 | 104.65 - 117.15 | 0.5637 times | Tue 31 October 2023 | 106.65 (1.19%) | 106.15 | 94.60 - 117.65 | 1.1394 times | Fri 29 September 2023 | 105.40 (17.58%) | 90.49 | 87.70 - 112.00 | 1.359 times | Thu 31 August 2023 | 89.64 (33.49%) | 67.77 | 65.40 - 94.95 | 1.4961 times | Mon 31 July 2023 | 67.15 (10.79%) | 61.30 | 60.40 - 77.00 | 1.5639 times | Fri 30 June 2023 | 60.61 (5.46%) | 57.10 | 54.86 - 61.20 | 0.8387 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 130.39 |
| 12 day DMA | 133.02 |
| 20 day DMA | 133.98 |
| 35 day DMA | 134.28 |
| 50 day DMA | 136.31 |
| 100 day DMA | 132.47 |
| 150 day DMA | 124.55 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 130.62 | 131.15 |
| 12 day EMA | 132.28 | 132.28 | 132.78 |
| 20 day EMA | 133.22 | 133.32 | 133.72 |
| 35 day EMA | 135.17 | 135.34 | 135.68 |
| 50 day EMA | 136.44 | 136.61 | 136.9 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.39 | 130.15 | 130.28 |
| 12 day SMA | 133.02 | 133.58 | 134.26 |
| 20 day SMA | 133.98 | 133.9 | 133.93 |
| 35 day SMA | 134.28 | 134.61 | 135 |
| 50 day SMA | 136.31 | 136.55 | 136.91 |
| 100 day SMA | 132.47 | 132.25 | 132.06 |
| 150 day SMA | 124.55 | 124.38 | 124.22 |
| 200 day SMA | 113.36 | 113.04 | 112.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.