Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 98.5 and 100.35
| Daily Target 1 | 98.08 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 101.78 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.75 (-0.8%) | 100.55 | 99.10 - 100.95 | 0.9233 times | Wed 17 December 2025 | 100.55 (0.6%) | 100.30 | 99.25 - 101.25 | 0.9756 times | Tue 16 December 2025 | 99.95 (-0.74%) | 101.35 | 99.70 - 101.50 | 0.5995 times | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 1.8525 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.3058 times | Thu 11 December 2025 | 102.20 (1.54%) | 100.35 | 100.30 - 102.50 | 1.2236 times | Wed 10 December 2025 | 100.65 (-1.23%) | 101.85 | 100.05 - 102.85 | 0.744 times | Tue 09 December 2025 | 101.90 (1.75%) | 100.05 | 98.80 - 102.20 | 1.2109 times | Mon 08 December 2025 | 100.15 (-2.86%) | 103.25 | 99.55 - 103.60 | 0.9847 times | Fri 05 December 2025 | 103.10 (-0.48%) | 103.60 | 102.65 - 104.20 | 1.1802 times | Thu 04 December 2025 | 103.60 (-0.58%) | 104.65 | 103.40 - 104.95 | 0.7726 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 97.55 and 101.3
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.75 (-2.73%) | 101.80 | 99.10 - 102.85 | 0.6886 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.7073 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.7744 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.8557 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.0501 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8162 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.9201 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.4853 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.706 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 0.9963 times | Fri 10 October 2025 | 107.50 (1.94%) | 104.55 | 101.75 - 108.00 | 1.3737 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 93.93 and 104.63
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 102.68333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.75 (-6.69%) | 107.10 | 98.80 - 109.50 | 0.3115 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5227 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8639 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7012 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5444 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2868 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0313 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6592 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4231 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.656 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8303 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 101.61 |
| 20 day DMA | 103.46 |
| 35 day DMA | 104.81 |
| 50 day DMA | 105.07 |
| 100 day DMA | 104.22 |
| 150 day DMA | 105.21 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.94 | 101.13 |
| 12 day EMA | 101.79 | 102.16 | 102.45 |
| 20 day EMA | 102.81 | 103.13 | 103.4 |
| 35 day EMA | 103.68 | 103.91 | 104.11 |
| 50 day EMA | 104.45 | 104.64 | 104.81 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 101.19 | 101.21 |
| 12 day SMA | 101.61 | 102.22 | 102.77 |
| 20 day SMA | 103.46 | 103.84 | 104.18 |
| 35 day SMA | 104.81 | 105.06 | 105.27 |
| 50 day SMA | 105.07 | 105.19 | 105.26 |
| 100 day SMA | 104.22 | 104.32 | 104.43 |
| 150 day SMA | 105.21 | 105.19 | 105.12 |
| 200 day SMA | 102.87 | 102.85 | 102.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.