Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 97.08 and 99.43
| Daily Target 1 | 96.6 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 98.95 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 101.3 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.50 (-1.25%) | 99.75 | 98.00 - 100.35 | 1.2482 times | Thu 18 December 2025 | 99.75 (-0.8%) | 100.55 | 99.10 - 100.95 | 0.9162 times | Wed 17 December 2025 | 100.55 (0.6%) | 100.30 | 99.25 - 101.25 | 0.9681 times | Tue 16 December 2025 | 99.95 (-0.74%) | 101.35 | 99.70 - 101.50 | 0.5948 times | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 1.8382 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.3035 times | Thu 11 December 2025 | 102.20 (1.54%) | 100.35 | 100.30 - 102.50 | 1.2142 times | Wed 10 December 2025 | 100.65 (-1.23%) | 101.85 | 100.05 - 102.85 | 0.7383 times | Tue 09 December 2025 | 101.90 (1.75%) | 100.05 | 98.80 - 102.20 | 1.2015 times | Mon 08 December 2025 | 100.15 (-2.86%) | 103.25 | 99.55 - 103.60 | 0.9771 times | Fri 05 December 2025 | 103.10 (-0.48%) | 103.60 | 102.65 - 104.20 | 1.1711 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 95.83 and 100.68
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.8704 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.6935 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.7593 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.839 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.0296 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8003 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.9021 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.4563 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.6727 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 0.9768 times | Fri 10 October 2025 | 107.50 (1.94%) | 104.55 | 101.75 - 108.00 | 1.3469 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 92.5 and 104
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.50 (-7.86%) | 107.10 | 98.00 - 109.50 | 0.3391 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5212 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8615 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6992 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5428 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2832 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0255 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6544 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4191 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6541 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.828 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 101.13 |
| 20 day DMA | 103.13 |
| 35 day DMA | 104.55 |
| 50 day DMA | 104.96 |
| 100 day DMA | 104.08 |
| 150 day DMA | 105.19 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 100.54 | 100.94 |
| 12 day EMA | 101.28 | 101.79 | 102.16 |
| 20 day EMA | 102.41 | 102.82 | 103.14 |
| 35 day EMA | 103.46 | 103.75 | 103.99 |
| 50 day EMA | 104.36 | 104.6 | 104.8 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 100.7 | 101.19 |
| 12 day SMA | 101.13 | 101.61 | 102.22 |
| 20 day SMA | 103.13 | 103.46 | 103.84 |
| 35 day SMA | 104.55 | 104.81 | 105.06 |
| 50 day SMA | 104.96 | 105.07 | 105.19 |
| 100 day SMA | 104.08 | 104.22 | 104.32 |
| 150 day SMA | 105.19 | 105.21 | 105.19 |
| 200 day SMA | 102.88 | 102.87 | 102.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.