Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 99.5 and 100.3
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 100.13333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 100.93 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.00 (-0.1%) | 100.30 | 99.80 - 100.60 | 0.5824 times | Mon 22 December 2025 | 100.10 (1.62%) | 99.60 | 99.25 - 100.35 | 1.0166 times | Fri 19 December 2025 | 98.50 (-1.25%) | 99.75 | 98.00 - 100.35 | 1.3407 times | Thu 18 December 2025 | 99.75 (-0.8%) | 100.55 | 99.10 - 100.95 | 0.9841 times | Wed 17 December 2025 | 100.55 (0.6%) | 100.30 | 99.25 - 101.25 | 1.0398 times | Tue 16 December 2025 | 99.95 (-0.74%) | 101.35 | 99.70 - 101.50 | 0.6389 times | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 1.9744 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.3259 times | Thu 11 December 2025 | 102.20 (1.54%) | 100.35 | 100.30 - 102.50 | 1.3041 times | Wed 10 December 2025 | 100.65 (-1.23%) | 101.85 | 100.05 - 102.85 | 0.793 times | Tue 09 December 2025 | 101.90 (1.75%) | 100.05 | 98.80 - 102.20 | 1.2906 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 99.63 and 100.98
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.00 (1.52%) | 99.60 | 99.25 - 100.60 | 0.2515 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.9404 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.7493 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.8203 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.9064 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.1124 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8646 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.9746 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.5734 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.8071 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 1.0553 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 93.25 and 104.75
| Monthly Target 1 | 91 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 114 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.00 (-6.45%) | 107.10 | 98.00 - 109.50 | 0.3718 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5194 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8585 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6968 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.541 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2788 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0187 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6488 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4143 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6519 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8252 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 100.58 |
| 20 day DMA | 102.68 |
| 35 day DMA | 104.21 |
| 50 day DMA | 104.84 |
| 100 day DMA | 103.87 |
| 150 day DMA | 105.17 |
| 200 day DMA | 102.92 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.94 | 99.86 |
| 12 day EMA | 100.93 | 101.1 | 101.28 |
| 20 day EMA | 101.99 | 102.2 | 102.42 |
| 35 day EMA | 103.15 | 103.34 | 103.53 |
| 50 day EMA | 104.27 | 104.44 | 104.62 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.77 | 99.89 |
| 12 day SMA | 100.58 | 100.84 | 101.13 |
| 20 day SMA | 102.68 | 102.94 | 103.13 |
| 35 day SMA | 104.21 | 104.39 | 104.55 |
| 50 day SMA | 104.84 | 104.88 | 104.96 |
| 100 day SMA | 103.87 | 103.96 | 104.08 |
| 150 day SMA | 105.17 | 105.18 | 105.19 |
| 200 day SMA | 102.92 | 102.9 | 102.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.