Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 95.2 and 99.1
| Daily Target 1 | 92.33 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 96.233333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 100.13 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 96.00 (2.95%) | 94.40 | 94.40 - 98.30 | 0.5512 times | Mon 18 November 2024 | 93.25 (-1.79%) | 96.15 | 92.90 - 96.80 | 1.0192 times | Thu 14 November 2024 | 94.95 (-1.09%) | 96.15 | 94.55 - 97.50 | 1.0364 times | Wed 13 November 2024 | 96.00 (-3.76%) | 99.75 | 95.55 - 100.45 | 1.5384 times | Tue 12 November 2024 | 99.75 (-1.72%) | 102.00 | 99.20 - 103.25 | 0.6309 times | Mon 11 November 2024 | 101.50 (-1.93%) | 103.40 | 101.30 - 104.15 | 1.0513 times | Fri 08 November 2024 | 103.50 (-2.31%) | 108.05 | 102.40 - 108.05 | 0.802 times | Thu 07 November 2024 | 105.95 (4.64%) | 101.95 | 100.80 - 108.80 | 2.0591 times | Wed 06 November 2024 | 101.25 (1.25%) | 100.50 | 99.60 - 101.75 | 0.4498 times | Tue 05 November 2024 | 100.00 (0.86%) | 99.00 | 97.30 - 100.70 | 0.8618 times | Mon 04 November 2024 | 99.15 (-2.89%) | 102.05 | 98.10 - 102.05 | 0.5303 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 91.75 and 97.15
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 96.00 (1.11%) | 96.15 | 92.90 - 98.30 | 0.2741 times | Thu 14 November 2024 | 94.95 (-8.26%) | 103.40 | 94.55 - 104.15 | 0.7431 times | Fri 08 November 2024 | 103.50 (1.37%) | 102.05 | 97.30 - 108.80 | 0.821 times | Fri 01 November 2024 | 102.10 (4.5%) | 98.00 | 94.60 - 102.35 | 0.6559 times | Fri 25 October 2024 | 97.70 (1.3%) | 96.45 | 88.20 - 99.80 | 1.2505 times | Fri 18 October 2024 | 96.45 (-2.62%) | 99.25 | 95.55 - 100.70 | 0.3842 times | Fri 11 October 2024 | 99.05 (-3.97%) | 102.80 | 96.00 - 103.20 | 0.809 times | Thu 03 October 2024 | 103.15 (-4%) | 107.45 | 102.25 - 107.95 | 0.2555 times | Fri 27 September 2024 | 107.45 (1.9%) | 105.95 | 104.80 - 110.55 | 0.8961 times | Fri 20 September 2024 | 105.45 (-0.28%) | 106.80 | 102.60 - 108.15 | 3.9107 times | Fri 13 September 2024 | 105.75 (-0.84%) | 106.05 | 103.30 - 107.80 | 0.7368 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 86.5 and 102.4
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 96.00 (-4.33%) | 101.45 | 92.90 - 108.80 | 0.3473 times | Thu 31 October 2024 | 100.35 (-6.3%) | 107.25 | 88.20 - 107.95 | 0.6001 times | Mon 30 September 2024 | 107.10 (-2.5%) | 110.65 | 102.60 - 110.65 | 1.1863 times | Fri 30 August 2024 | 109.85 (0.23%) | 110.95 | 107.55 - 123.80 | 1.3355 times | Wed 31 July 2024 | 109.60 (-4.24%) | 115.55 | 104.35 - 118.70 | 1.3173 times | Fri 28 June 2024 | 114.45 (-12.23%) | 134.20 | 102.70 - 137.90 | 1.2618 times | Fri 31 May 2024 | 130.40 (-4.47%) | 136.15 | 124.60 - 147.00 | 0.9623 times | Tue 30 April 2024 | 136.50 (1.87%) | 135.20 | 126.55 - 141.75 | 0.6155 times | Thu 28 March 2024 | 134.00 (-6.36%) | 143.20 | 116.85 - 149.70 | 0.9612 times | Thu 29 February 2024 | 143.10 (6.47%) | 136.00 | 128.80 - 152.45 | 1.4127 times | Wed 31 January 2024 | 134.40 (9.27%) | 124.50 | 122.85 - 142.65 | 1.4083 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 99.45 |
| 20 day DMA | 98.22 |
| 35 day DMA | 98.94 |
| 50 day DMA | 101.15 |
| 100 day DMA | 106.12 |
| 150 day DMA | 113.37 |
| 200 day DMA | 119.53 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.45 | 98.05 |
| 12 day EMA | 97.9 | 98.25 | 99.16 |
| 20 day EMA | 98.54 | 98.81 | 99.39 |
| 35 day EMA | 100.15 | 100.39 | 100.81 |
| 50 day EMA | 101.27 | 101.49 | 101.83 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 97.09 | 99.14 |
| 12 day SMA | 99.45 | 99.81 | 100.4 |
| 20 day SMA | 98.22 | 98.16 | 98.32 |
| 35 day SMA | 98.94 | 99.31 | 99.77 |
| 50 day SMA | 101.15 | 101.4 | 101.72 |
| 100 day SMA | 106.12 | 106.33 | 106.61 |
| 150 day SMA | 113.37 | 113.65 | 113.95 |
| 200 day SMA | 119.53 | 119.71 | 119.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.