Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 102.33 and 103.43
| Daily Target 1 | 101.52 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 103.72 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.3267 times | Thu 11 December 2025 | 102.20 (1.54%) | 100.35 | 100.30 - 102.50 | 1.307 times | Wed 10 December 2025 | 100.65 (-1.23%) | 101.85 | 100.05 - 102.85 | 0.7947 times | Tue 09 December 2025 | 101.90 (1.75%) | 100.05 | 98.80 - 102.20 | 1.2934 times | Mon 08 December 2025 | 100.15 (-2.86%) | 103.25 | 99.55 - 103.60 | 1.0518 times | Fri 05 December 2025 | 103.10 (-0.48%) | 103.60 | 102.65 - 104.20 | 1.2606 times | Thu 04 December 2025 | 103.60 (-0.58%) | 104.65 | 103.40 - 104.95 | 0.8253 times | Wed 03 December 2025 | 104.20 (-2.66%) | 106.65 | 103.40 - 106.95 | 1.26 times | Tue 02 December 2025 | 107.05 (-0.09%) | 107.80 | 106.90 - 109.50 | 1.2258 times | Mon 01 December 2025 | 107.15 (0.23%) | 107.10 | 106.75 - 108.65 | 0.6545 times | Fri 28 November 2025 | 106.90 (-1.16%) | 108.45 | 106.50 - 108.50 | 1.1943 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 98.28 and 103.08
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.662 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.7248 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.8008 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 0.9828 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.7639 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.8611 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.3901 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.5966 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 0.9324 times | Fri 10 October 2025 | 107.50 (1.94%) | 104.55 | 101.75 - 108.00 | 1.2856 times | Fri 03 October 2025 | 105.45 (5.93%) | 98.29 | 98.29 - 105.75 | 1.533 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 95.33 and 106.03
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 114.32 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.55 (-4.07%) | 107.10 | 98.80 - 109.50 | 0.2148 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5279 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8725 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7082 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5498 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2997 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0516 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6757 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4374 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6626 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8386 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 103.97 |
| 20 day DMA | 104.92 |
| 35 day DMA | 105.66 |
| 50 day DMA | 105.36 |
| 100 day DMA | 104.7 |
| 150 day DMA | 105.01 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.07 | 102 |
| 12 day EMA | 103.3 | 103.44 | 103.66 |
| 20 day EMA | 104.11 | 104.27 | 104.49 |
| 35 day EMA | 104.59 | 104.71 | 104.86 |
| 50 day EMA | 104.81 | 104.9 | 105.01 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.6 | 101.88 |
| 12 day SMA | 103.97 | 104.3 | 104.55 |
| 20 day SMA | 104.92 | 105.1 | 105.37 |
| 35 day SMA | 105.66 | 105.78 | 105.85 |
| 50 day SMA | 105.36 | 105.3 | 105.31 |
| 100 day SMA | 104.7 | 104.83 | 104.93 |
| 150 day SMA | 105.01 | 104.94 | 104.91 |
| 200 day SMA | 102.81 | 102.79 | 102.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.