Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 98.55 and 99.85
| Daily Target 1 | 98.32 |
| Daily Target 2 | 98.78 |
| Daily Target 3 | 99.616666666667 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 100.92 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.25 (-0.75%) | 100.05 | 99.15 - 100.45 | 0.3108 times | Tue 23 December 2025 | 100.00 (-0.1%) | 100.30 | 99.80 - 100.60 | 0.6129 times | Mon 22 December 2025 | 100.10 (1.62%) | 99.60 | 99.25 - 100.35 | 1.0698 times | Fri 19 December 2025 | 98.50 (-1.25%) | 99.75 | 98.00 - 100.35 | 1.4109 times | Thu 18 December 2025 | 99.75 (-0.8%) | 100.55 | 99.10 - 100.95 | 1.0357 times | Wed 17 December 2025 | 100.55 (0.6%) | 100.30 | 99.25 - 101.25 | 1.0943 times | Tue 16 December 2025 | 99.95 (-0.74%) | 101.35 | 99.70 - 101.50 | 0.6724 times | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 2.0778 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.343 times | Thu 11 December 2025 | 102.20 (1.54%) | 100.35 | 100.30 - 102.50 | 1.3724 times | Wed 10 December 2025 | 100.65 (-1.23%) | 101.85 | 100.05 - 102.85 | 0.8345 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 98.48 and 99.93
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.25 (0.76%) | 99.60 | 99.15 - 100.60 | 0.2966 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.936 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.7458 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.8165 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.9022 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.1072 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8606 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.9701 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.5661 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.7988 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 1.0504 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 92.88 and 104.38
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.25 (-7.16%) | 107.10 | 98.00 - 109.50 | 0.3778 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5191 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.858 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6964 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5406 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.278 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0174 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6478 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4134 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6515 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8247 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 100.51 |
| 20 day DMA | 102.32 |
| 35 day DMA | 103.97 |
| 50 day DMA | 104.76 |
| 100 day DMA | 103.81 |
| 150 day DMA | 105.14 |
| 200 day DMA | 102.92 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.96 | 99.94 |
| 12 day EMA | 100.67 | 100.93 | 101.1 |
| 20 day EMA | 101.73 | 101.99 | 102.2 |
| 35 day EMA | 102.95 | 103.17 | 103.36 |
| 50 day EMA | 104.17 | 104.37 | 104.55 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.78 | 99.77 |
| 12 day SMA | 100.51 | 100.58 | 100.84 |
| 20 day SMA | 102.32 | 102.68 | 102.94 |
| 35 day SMA | 103.97 | 104.21 | 104.39 |
| 50 day SMA | 104.76 | 104.84 | 104.88 |
| 100 day SMA | 103.81 | 103.87 | 103.96 |
| 150 day SMA | 105.14 | 105.17 | 105.18 |
| 200 day SMA | 102.92 | 102.92 | 102.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.