Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 99.68 and 100.78
| Daily Target 1 | 98.8 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 100.55 |
| Daily Target 5 | 101 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.10 (1.62%) | 99.60 | 99.25 - 100.35 | 0.9494 times | Fri 19 December 2025 | 98.50 (-1.25%) | 99.75 | 98.00 - 100.35 | 1.252 times | Thu 18 December 2025 | 99.75 (-0.8%) | 100.55 | 99.10 - 100.95 | 0.919 times | Wed 17 December 2025 | 100.55 (0.6%) | 100.30 | 99.25 - 101.25 | 0.9711 times | Tue 16 December 2025 | 99.95 (-0.74%) | 101.35 | 99.70 - 101.50 | 0.5967 times | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 1.8438 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.3044 times | Thu 11 December 2025 | 102.20 (1.54%) | 100.35 | 100.30 - 102.50 | 1.2179 times | Wed 10 December 2025 | 100.65 (-1.23%) | 101.85 | 100.05 - 102.85 | 0.7405 times | Tue 09 December 2025 | 101.90 (1.75%) | 100.05 | 98.80 - 102.20 | 1.2052 times | Mon 08 December 2025 | 100.15 (-2.86%) | 103.25 | 99.55 - 103.60 | 0.9801 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 99.68 and 100.78
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 101 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.10 (1.62%) | 99.60 | 99.25 - 100.35 | 0.1614 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.9491 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.7562 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.8279 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.9148 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.1226 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8726 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.9836 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.5879 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.8238 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 1.0651 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 93.3 and 104.8
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 102.53333333333 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.10 (-6.36%) | 107.10 | 98.00 - 109.50 | 0.3599 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.52 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8596 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6977 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5416 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2804 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0212 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6509 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.416 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6527 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8262 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 100.84 |
| 20 day DMA | 102.94 |
| 35 day DMA | 104.39 |
| 50 day DMA | 104.88 |
| 100 day DMA | 103.96 |
| 150 day DMA | 105.18 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 99.86 | 100.54 |
| 12 day EMA | 101.1 | 101.28 | 101.79 |
| 20 day EMA | 102.2 | 102.42 | 102.83 |
| 35 day EMA | 103.33 | 103.52 | 103.82 |
| 50 day EMA | 104.35 | 104.52 | 104.77 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.89 | 100.7 |
| 12 day SMA | 100.84 | 101.13 | 101.61 |
| 20 day SMA | 102.94 | 103.13 | 103.46 |
| 35 day SMA | 104.39 | 104.55 | 104.81 |
| 50 day SMA | 104.88 | 104.96 | 105.07 |
| 100 day SMA | 103.96 | 104.08 | 104.22 |
| 150 day SMA | 105.18 | 105.19 | 105.21 |
| 200 day SMA | 102.9 | 102.88 | 102.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.