Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 89.58 and 93.01
| Daily Target 1 | 88.96 |
| Daily Target 2 | 90.19 |
| Daily Target 3 | 92.39 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 95.82 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.42 (-2.4%) | 93.40 | 91.16 - 94.59 | 0.5114 times |
| Tue 08 April 2025 | 93.67 (-2.16%) | 93.61 | 90.70 - 94.50 | 3.1399 times |
| Fri 04 April 2025 | 95.74 (1.34%) | 98.55 | 95.10 - 99.33 | 0.6077 times |
| Wed 02 April 2025 | 94.47 (0.55%) | 94.00 | 92.70 - 95.20 | 0.3385 times |
| Tue 01 April 2025 | 93.95 (1.81%) | 94.06 | 92.00 - 94.59 | 0.1713 times |
| Fri 28 March 2025 | 92.28 (-0.56%) | 94.89 | 91.79 - 95.28 | 1.1872 times |
| Wed 26 March 2025 | 92.80 (-3.36%) | 96.03 | 92.50 - 96.79 | 1.1246 times |
| Tue 25 March 2025 | 96.03 (-2.27%) | 98.99 | 95.50 - 99.00 | 1.0946 times |
| Mon 24 March 2025 | 98.26 (1.83%) | 97.30 | 97.05 - 98.98 | 1.3438 times |
| Fri 21 March 2025 | 96.49 (1.61%) | 95.08 | 94.69 - 97.95 | 0.481 times |
| Thu 20 March 2025 | 94.96 (2.24%) | 94.35 | 93.90 - 96.35 | 0.5117 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 89.12 and 93.01
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 92.236666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.42 (-4.51%) | 93.61 | 90.70 - 94.59 | 1.1078 times |
| Fri 04 April 2025 | 95.74 (3.75%) | 94.06 | 92.00 - 99.33 | 0.339 times |
| Fri 28 March 2025 | 92.28 (-4.36%) | 97.30 | 91.79 - 99.00 | 1.4412 times |
| Fri 21 March 2025 | 96.49 (6.02%) | 92.51 | 91.09 - 97.95 | 1.0352 times |
| Thu 13 March 2025 | 91.01 (-5.75%) | 96.56 | 90.75 - 98.30 | 0.5173 times |
| Fri 07 March 2025 | 96.56 (1.89%) | 94.97 | 90.06 - 98.41 | 0.7813 times |
| Fri 28 February 2025 | 94.77 (-6.21%) | 98.90 | 92.68 - 101.27 | 0.7744 times |
| Fri 21 February 2025 | 101.04 (6.31%) | 95.00 | 93.00 - 101.70 | 0.9559 times |
| Fri 14 February 2025 | 95.04 (-4.88%) | 99.21 | 94.45 - 100.40 | 1.2692 times |
| Fri 07 February 2025 | 99.92 (0.47%) | 98.75 | 97.97 - 106.80 | 1.7786 times |
| Fri 31 January 2025 | 99.45 (10.01%) | 89.75 | 87.65 - 105.55 | 1.8719 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 86.75 and 95.38
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 93.816666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.42 (-0.93%) | 94.06 | 90.70 - 99.33 | 0.225 times |
| Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.587 times |
| Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.743 times |
| Fri 31 January 2025 | 99.45 (-1.37%) | 101.90 | 86.70 - 105.55 | 0.8229 times |
| Tue 31 December 2024 | 100.83 (3.52%) | 96.70 | 95.69 - 109.45 | 0.9266 times |
| Fri 29 November 2024 | 97.40 (-2.94%) | 101.45 | 91.50 - 108.80 | 0.6704 times |
| Thu 31 October 2024 | 100.35 (-6.3%) | 107.25 | 88.20 - 107.95 | 0.8144 times |
| Mon 30 September 2024 | 107.10 (-2.5%) | 110.65 | 102.60 - 110.65 | 1.6101 times |
| Fri 30 August 2024 | 109.85 (0.23%) | 110.95 | 107.55 - 123.80 | 1.8126 times |
| Wed 31 July 2024 | 109.60 (-4.24%) | 115.55 | 104.35 - 118.70 | 1.7879 times |
| Fri 28 June 2024 | 114.45 (-12.23%) | 134.20 | 102.70 - 137.90 | 1.7126 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 94.41 |
| 20 day DMA | 94.2 |
| 35 day DMA | 95.34 |
| 50 day DMA | 95.79 |
| 100 day DMA | 97.29 |
| 150 day DMA | 99.12 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 94.34 | 94.68 |
| 12 day EMA | 93.99 | 94.46 | 94.6 |
| 20 day EMA | 94.35 | 94.66 | 94.76 |
| 35 day EMA | 94.89 | 95.09 | 95.17 |
| 50 day EMA | 95.5 | 95.67 | 95.75 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 94.02 | 93.85 |
| 12 day SMA | 94.41 | 94.59 | 94.59 |
| 20 day SMA | 94.2 | 94.47 | 94.41 |
| 35 day SMA | 95.34 | 95.5 | 95.6 |
| 50 day SMA | 95.79 | 95.84 | 95.93 |
| 100 day SMA | 97.29 | 97.44 | 97.51 |
| 150 day SMA | 99.12 | 99.23 | 99.33 |
| 200 day SMA | 102.5 | 102.66 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.