Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 121.33 and 125.68
| Daily Target 1 | 117.8 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 122.15 |
| Daily Target 4 | 124.85 |
| Daily Target 5 | 126.5 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.20 (5.57%) | 121.65 | 119.45 - 123.80 | 0.8274 times | Tue 07 April 2026 | 116.70 (0.82%) | 115.55 | 114.15 - 117.70 | 0.4805 times | Mon 06 April 2026 | 115.75 (1.89%) | 113.15 | 110.80 - 116.75 | 1.3505 times | Thu 02 April 2026 | 113.60 (-0.57%) | 113.50 | 109.85 - 114.35 | 0.6471 times | Wed 01 April 2026 | 114.25 (3.86%) | 113.95 | 111.85 - 115.20 | 1.2867 times | Mon 30 March 2026 | 110.00 (-3.8%) | 112.60 | 109.30 - 113.80 | 1.1954 times | Fri 27 March 2026 | 114.35 (-3.13%) | 117.50 | 113.30 - 118.65 | 0.5996 times | Wed 25 March 2026 | 118.05 (4.38%) | 114.65 | 114.65 - 119.70 | 1.4195 times | Tue 24 March 2026 | 113.10 (3.52%) | 113.15 | 111.10 - 114.80 | 1.132 times | Mon 23 March 2026 | 109.25 (-8%) | 115.90 | 108.10 - 116.20 | 1.0615 times | Fri 20 March 2026 | 118.75 (0.08%) | 120.00 | 118.10 - 123.65 | 1.2906 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 117 and 130
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.20 (8.45%) | 113.15 | 110.80 - 123.80 | 0.4079 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.4802 times | Fri 27 March 2026 | 114.35 (-3.71%) | 115.90 | 108.10 - 119.70 | 0.6464 times | Fri 20 March 2026 | 118.75 (-2.06%) | 121.00 | 116.45 - 125.55 | 1.1193 times | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.2237 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.9448 times | Fri 27 February 2026 | 121.25 (17.04%) | 103.70 | 103.70 - 123.55 | 3.1871 times | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.2353 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.3205 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.4347 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 0.6814 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 116.53 and 130.48
| Monthly Target 1 | 105 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 118.95 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.20 (12%) | 113.95 | 109.85 - 123.80 | 0.2913 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 2.1155 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.7269 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.2477 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4842 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.6027 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8984 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7291 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5661 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3381 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.1123 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 115.47 |
| 20 day DMA | 118.05 |
| 35 day DMA | 115.11 |
| 50 day DMA | 111.79 |
| 100 day DMA | 107.42 |
| 150 day DMA | 106.27 |
| 200 day DMA | 106.61 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 115.21 | 114.47 |
| 12 day EMA | 116.8 | 115.64 | 115.45 |
| 20 day EMA | 116.37 | 115.65 | 115.54 |
| 35 day EMA | 114.09 | 113.55 | 113.36 |
| 50 day EMA | 111.58 | 111.11 | 110.88 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 114.06 | 113.59 |
| 12 day SMA | 115.47 | 115.49 | 115.86 |
| 20 day SMA | 118.05 | 117.82 | 118.03 |
| 35 day SMA | 115.11 | 114.55 | 114.21 |
| 50 day SMA | 111.79 | 111.47 | 111.19 |
| 100 day SMA | 107.42 | 107.26 | 107.17 |
| 150 day SMA | 106.27 | 106.12 | 106.03 |
| 200 day SMA | 106.61 | 106.51 | 106.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.