Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 97.15 and 98.55
| Daily Target 1 | 96.85 |
| Daily Target 2 | 97.45 |
| Daily Target 3 | 98.25 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 99.65 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.05 (-0.51%) | 98.40 | 97.65 - 99.05 | 1.4004 times | Fri 26 December 2025 | 98.55 (-0.71%) | 99.55 | 98.40 - 99.55 | 0.4804 times | Wed 24 December 2025 | 99.25 (-0.75%) | 100.05 | 99.15 - 100.45 | 0.3046 times | Tue 23 December 2025 | 100.00 (-0.1%) | 100.30 | 99.80 - 100.60 | 0.6007 times | Mon 22 December 2025 | 100.10 (1.62%) | 99.60 | 99.25 - 100.35 | 1.0485 times | Fri 19 December 2025 | 98.50 (-1.25%) | 99.75 | 98.00 - 100.35 | 1.3828 times | Thu 18 December 2025 | 99.75 (-0.8%) | 100.55 | 99.10 - 100.95 | 1.015 times | Wed 17 December 2025 | 100.55 (0.6%) | 100.30 | 99.25 - 101.25 | 1.0725 times | Tue 16 December 2025 | 99.95 (-0.74%) | 101.35 | 99.70 - 101.50 | 0.659 times | Mon 15 December 2025 | 100.70 (-1.8%) | 101.80 | 100.55 - 102.85 | 2.0363 times | Fri 12 December 2025 | 102.55 (0.34%) | 102.20 | 102.10 - 103.20 | 0.3362 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 97.15 and 98.55
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 98.25 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.05 (-0.51%) | 98.40 | 97.65 - 99.05 | 0.2505 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.4354 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 1.1029 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.8788 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.9621 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 1.0631 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.3046 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 1.014 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 1.1431 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.8453 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 2.1195 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 91.93 and 103.78
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.05 (-8.28%) | 107.10 | 97.65 - 109.50 | 0.4148 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5171 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8547 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6937 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5386 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2731 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0097 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6415 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.408 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.649 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8215 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 100.01 |
| 20 day DMA | 101.4 |
| 35 day DMA | 103.65 |
| 50 day DMA | 104.42 |
| 100 day DMA | 103.67 |
| 150 day DMA | 105.08 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 99.33 | 99.72 |
| 12 day EMA | 99.99 | 100.34 | 100.67 |
| 20 day EMA | 101.11 | 101.43 | 101.73 |
| 35 day EMA | 102.44 | 102.7 | 102.94 |
| 50 day EMA | 103.9 | 104.14 | 104.37 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.28 | 99.52 |
| 12 day SMA | 100.01 | 100.23 | 100.51 |
| 20 day SMA | 101.4 | 101.84 | 102.32 |
| 35 day SMA | 103.65 | 103.78 | 103.97 |
| 50 day SMA | 104.42 | 104.59 | 104.76 |
| 100 day SMA | 103.67 | 103.74 | 103.81 |
| 150 day SMA | 105.08 | 105.11 | 105.14 |
| 200 day SMA | 102.89 | 102.9 | 102.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.