Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 180.68 and 213.53
| Daily Target 1 | 154.93 |
| Daily Target 2 | 173.57 |
| Daily Target 3 | 187.78333333333 |
| Daily Target 4 | 206.42 |
| Daily Target 5 | 220.63 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.20 (14.13%) | 169.15 | 169.15 - 202.00 | 3.2019 times | Thu 09 July 2026 | 168.40 (1.54%) | 166.70 | 166.30 - 169.75 | 0.5278 times | Wed 08 July 2026 | 165.85 (1.41%) | 164.85 | 163.55 - 171.00 | 1.1632 times | Tue 07 July 2026 | 163.55 (-1%) | 163.95 | 162.50 - 166.80 | 0.2687 times | Fri 03 July 2026 | 165.20 (0.33%) | 166.25 | 162.25 - 166.30 | 0.483 times | Thu 02 July 2026 | 164.65 (5.58%) | 159.50 | 157.70 - 165.50 | 0.9996 times | Wed 01 July 2026 | 155.95 (0.78%) | 155.50 | 150.40 - 157.15 | 1.4586 times | Tue 30 June 2026 | 154.75 (-3.13%) | 159.90 | 153.35 - 161.80 | 0.9709 times | Mon 29 June 2026 | 159.75 (0.85%) | 158.25 | 157.70 - 161.35 | 0.5981 times | Thu 25 June 2026 | 158.40 (-0.63%) | 160.15 | 157.50 - 161.05 | 0.3283 times | Wed 24 June 2026 | 159.40 (-0.34%) | 159.95 | 157.55 - 161.30 | 0.555 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 177.35 and 216.85
| Weekly Target 1 | 146.07 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 185.56666666667 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.20 (16.34%) | 163.95 | 162.50 - 202.00 | 1.1729 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.25 | 150.40 - 166.30 | 1.0249 times | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.4069 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.8024 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.0526 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9578 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.4624 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.7419 times | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 0.9543 times | Fri 08 May 2026 | 141.70 (9.89%) | 130.20 | 129.00 - 145.00 | 2.4239 times | Thu 30 April 2026 | 128.95 (2.38%) | 126.70 | 125.50 - 135.70 | 1.0296 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 171.3 and 222.9
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 233.13 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.20 (24.2%) | 155.50 | 150.40 - 202.00 | 0.4962 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.9637 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.2349 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.1636 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.8363 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.499 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.083 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4203 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5232 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7798 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6329 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 164 |
| 20 day DMA | 162.59 |
| 35 day DMA | 154.8 |
| 50 day DMA | 148.39 |
| 100 day DMA | 133.01 |
| 150 day DMA | 122.79 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 165.11 | 163.46 |
| 12 day EMA | 166.86 | 162.25 | 161.13 |
| 20 day EMA | 162.48 | 159.35 | 158.4 |
| 35 day EMA | 155.7 | 153.55 | 152.68 |
| 50 day EMA | 149.18 | 147.43 | 146.57 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 165.53 | 163.04 |
| 12 day SMA | 164 | 161.51 | 161.1 |
| 20 day SMA | 162.59 | 160.7 | 160.12 |
| 35 day SMA | 154.8 | 153.11 | 151.94 |
| 50 day SMA | 148.39 | 147.13 | 146.28 |
| 100 day SMA | 133.01 | 132.14 | 131.49 |
| 150 day SMA | 122.79 | 122.23 | 121.81 |
| 200 day SMA | 118.45 | 117.99 | 117.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.