CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion 532210 are 249.85 and 258.9

Daily Target 1248.03
Daily Target 2251.67
Daily Target 3257.08333333333
Daily Target 4260.72
Daily Target 5266.13

Daily price and volume City Union

Date Closing Open Range Volume
Wed 08 April 2026 255.30 (2.65%) 255.75 253.45 - 262.50 3.3491 times
Tue 07 April 2026 248.70 (-0.42%) 249.20 244.65 - 251.15 0.2614 times
Mon 06 April 2026 249.75 (3.76%) 241.30 237.90 - 253.00 1.3667 times
Thu 02 April 2026 240.70 (0.29%) 237.00 230.00 - 241.40 0.6622 times
Wed 01 April 2026 240.00 (0.04%) 245.45 236.05 - 250.00 0.7303 times
Mon 30 March 2026 239.90 (-5.29%) 248.80 236.00 - 248.80 0.5773 times
Fri 27 March 2026 253.30 (0.28%) 248.55 244.00 - 258.75 0.9094 times
Wed 25 March 2026 252.60 (7.4%) 236.00 236.00 - 257.00 0.9384 times
Tue 24 March 2026 235.20 (0.3%) 239.60 232.10 - 241.00 0.8614 times
Mon 23 March 2026 234.50 (-2.76%) 237.45 230.95 - 238.30 0.3438 times
Fri 20 March 2026 241.15 (-1.13%) 245.20 239.30 - 248.55 1.2645 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 246.6 and 271.2

Weekly Target 1227.3
Weekly Target 2241.3
Weekly Target 3251.9
Weekly Target 4265.9
Weekly Target 5276.5

Weekly price and volumes for City Union

Date Closing Open Range Volume
Wed 08 April 2026 255.30 (6.07%) 241.30 237.90 - 262.50 1.2447 times
Thu 02 April 2026 240.70 (-4.97%) 248.80 230.00 - 250.00 0.4926 times
Fri 27 March 2026 253.30 (5.04%) 237.45 230.95 - 258.75 0.7635 times
Fri 20 March 2026 241.15 (4.08%) 224.30 224.30 - 252.15 1.2496 times
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 0.975 times
Fri 06 March 2026 259.85 (-8.28%) 237.10 237.10 - 280.75 0.5692 times
Fri 27 February 2026 283.30 (0.53%) 281.50 281.00 - 294.90 0.518 times
Fri 20 February 2026 281.80 (-0.91%) 282.80 268.10 - 290.55 1.5381 times
Fri 13 February 2026 284.40 (-2.94%) 295.10 281.50 - 297.65 1.4918 times
Fri 06 February 2026 293.00 (-3.14%) 302.15 271.10 - 319.95 1.1575 times
Fri 30 January 2026 302.50 (9.72%) 270.40 270.05 - 304.45 1.259 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 242.65 and 275.15

Monthly Target 1216.77
Monthly Target 2236.03
Monthly Target 3249.26666666667
Monthly Target 4268.53
Monthly Target 5281.77

Monthly price and volumes City Union

Date Closing Open Range Volume
Wed 08 April 2026 255.30 (6.42%) 245.45 230.00 - 262.50 0.3434 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.7979 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 1.0142 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.8743 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.8779 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.7822 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.6323 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6643 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3608 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6528 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4272 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 246.89
12 day DMA 244.58
20 day DMA 244.52
35 day DMA 259.67
50 day DMA 268.68
100 day DMA 272.74
150 day DMA 254.26
200 day DMA 243.29

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA249.13246.05244.72
12 day EMA247.41245.98245.48
20 day EMA250.06249.51249.59
35 day EMA257.24257.35257.86
50 day EMA267.12267.6268.37

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA246.89243.81244.73
12 day SMA244.58244.24243.53
20 day SMA244.52244.75245.72
35 day SMA259.67260.56261.76
50 day SMA268.68269.24269.86
100 day SMA272.74272.79272.84
150 day SMA254.26253.91253.62
200 day SMA243.29242.99242.73
Back to top | Use Dark Theme