Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 267 and 282.05
| Daily Target 1 | 254.75 |
| Daily Target 2 | 264.2 |
| Daily Target 3 | 269.8 |
| Daily Target 4 | 279.25 |
| Daily Target 5 | 284.85 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 1.3629 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.232 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.194 times | Tue 09 December 2025 | 264.25 (-0.28%) | 262.75 | 261.05 - 266.65 | 0.9718 times | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 0.7879 times | Fri 05 December 2025 | 271.90 (0.83%) | 269.70 | 268.65 - 273.75 | 0.5982 times | Thu 04 December 2025 | 269.65 (-1.62%) | 274.60 | 264.65 - 276.10 | 0.9359 times | Wed 03 December 2025 | 274.10 (0.37%) | 271.05 | 263.60 - 275.65 | 1.9727 times | Tue 02 December 2025 | 273.10 (-3.53%) | 281.40 | 271.40 - 281.95 | 1.2653 times | Mon 01 December 2025 | 283.10 (4.6%) | 272.70 | 272.30 - 284.15 | 1.6794 times | Fri 28 November 2025 | 270.65 (-1.53%) | 274.70 | 270.00 - 277.85 | 0.3463 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 266.33 and 282.73
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 263.3 |
| Weekly Target 3 | 269.35 |
| Weekly Target 4 | 279.7 |
| Weekly Target 5 | 285.75 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3267 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.5939 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.2584 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.3992 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9662 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.2962 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4718 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.253 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1525 times | Fri 10 October 2025 | 214.80 (-0.3%) | 217.40 | 211.80 - 222.35 | 0.2823 times | Fri 03 October 2025 | 215.45 (3.68%) | 205.85 | 205.80 - 217.00 | 0.2431 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 266.33 and 291.48
| Monthly Target 1 | 247.12 |
| Monthly Target 2 | 260.38 |
| Monthly Target 3 | 272.26666666667 |
| Monthly Target 4 | 285.53 |
| Monthly Target 5 | 297.42 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.65 (1.11%) | 272.70 | 259.00 - 284.15 | 0.5211 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.4831 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7559 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7942 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4314 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7804 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5108 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6969 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5202 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5061 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3845 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 265.98 |
| 12 day DMA | 270.6 |
| 20 day DMA | 271.3 |
| 35 day DMA | 259.55 |
| 50 day DMA | 246.7 |
| 100 day DMA | 227.2 |
| 150 day DMA | 218.39 |
| 200 day DMA | 204.27 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.18 | 265.44 | 267.01 |
| 12 day EMA | 268.54 | 267.61 | 268.58 |
| 20 day EMA | 266.11 | 265.32 | 265.64 |
| 35 day EMA | 256.76 | 255.77 | 255.39 |
| 50 day EMA | 245.51 | 244.36 | 243.63 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.98 | 265.63 | 267.1 |
| 12 day SMA | 270.6 | 271.01 | 271.97 |
| 20 day SMA | 271.3 | 270.62 | 270.07 |
| 35 day SMA | 259.55 | 258.2 | 256.96 |
| 50 day SMA | 246.7 | 245.38 | 244.39 |
| 100 day SMA | 227.2 | 226.65 | 226.2 |
| 150 day SMA | 218.39 | 217.77 | 217.24 |
| 200 day SMA | 204.27 | 203.76 | 203.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.