Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 272.5 and 279.35
| Daily Target 1 | 267.37 |
| Daily Target 2 | 270.78 |
| Daily Target 3 | 274.21666666667 |
| Daily Target 4 | 277.63 |
| Daily Target 5 | 281.07 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 0.6917 times | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 1.5247 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.2596 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.217 times | Tue 09 December 2025 | 264.25 (-0.28%) | 262.75 | 261.05 - 266.65 | 1.0871 times | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 0.8814 times | Fri 05 December 2025 | 271.90 (0.83%) | 269.70 | 268.65 - 273.75 | 0.6692 times | Thu 04 December 2025 | 269.65 (-1.62%) | 274.60 | 264.65 - 276.10 | 1.047 times | Wed 03 December 2025 | 274.10 (0.37%) | 271.05 | 263.60 - 275.65 | 2.2068 times | Tue 02 December 2025 | 273.10 (-3.53%) | 281.40 | 271.40 - 281.95 | 1.4154 times | Mon 01 December 2025 | 283.10 (4.6%) | 272.70 | 272.30 - 284.15 | 1.8787 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 272.5 and 279.35
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 270.78 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 277.63 |
| Weekly Target 5 | 281.07 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 0.0582 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3342 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.6076 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.3566 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4084 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9885 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.3491 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4826 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2588 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.156 times | Fri 10 October 2025 | 214.80 (-0.3%) | 217.40 | 211.80 - 222.35 | 0.2888 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 266.6 and 291.75
| Monthly Target 1 | 247.3 |
| Monthly Target 2 | 260.75 |
| Monthly Target 3 | 272.45 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 297.6 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 274.20 (1.31%) | 272.70 | 259.00 - 284.15 | 0.5515 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.4687 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7534 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7916 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.43 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7779 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5091 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6946 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5185 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5045 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3832 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 267.82 |
| 12 day DMA | 270.55 |
| 20 day DMA | 271.49 |
| 35 day DMA | 260.94 |
| 50 day DMA | 247.98 |
| 100 day DMA | 227.78 |
| 150 day DMA | 219.01 |
| 200 day DMA | 204.81 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.19 | 268.18 | 265.44 |
| 12 day EMA | 269.41 | 268.54 | 267.61 |
| 20 day EMA | 266.88 | 266.11 | 265.32 |
| 35 day EMA | 257.57 | 256.59 | 255.59 |
| 50 day EMA | 246.82 | 245.7 | 244.56 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.82 | 265.98 | 265.63 |
| 12 day SMA | 270.55 | 270.6 | 271.01 |
| 20 day SMA | 271.49 | 271.3 | 270.62 |
| 35 day SMA | 260.94 | 259.55 | 258.2 |
| 50 day SMA | 247.98 | 246.7 | 245.38 |
| 100 day SMA | 227.78 | 227.2 | 226.65 |
| 150 day SMA | 219.01 | 218.39 | 217.77 |
| 200 day SMA | 204.81 | 204.27 | 203.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.