Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 156.05 and 165.35
| Daily Target 1 | 148.58 |
| Daily Target 2 | 154.22 |
| Daily Target 3 | 157.88333333333 |
| Daily Target 4 | 163.52 |
| Daily Target 5 | 167.18 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 159.85 (1.72%) | 155.15 | 152.25 - 161.55 | 0.5795 times |
| Fri 28 March 2025 | 157.15 (-0.95%) | 156.90 | 154.50 - 160.70 | 2.3053 times |
| Wed 26 March 2025 | 158.65 (0.03%) | 158.20 | 157.70 - 160.55 | 0.9018 times |
| Tue 25 March 2025 | 158.60 (-0.03%) | 161.95 | 157.20 - 161.95 | 0.5079 times |
| Mon 24 March 2025 | 158.65 (-0.84%) | 160.10 | 157.85 - 161.85 | 0.4635 times |
| Fri 21 March 2025 | 160.00 (0.98%) | 161.65 | 158.80 - 163.70 | 1.5944 times |
| Thu 20 March 2025 | 158.45 (1.93%) | 155.90 | 155.45 - 159.10 | 0.7121 times |
| Wed 19 March 2025 | 155.45 (0.71%) | 155.25 | 153.70 - 156.95 | 0.8209 times |
| Tue 18 March 2025 | 154.35 (0.88%) | 154.10 | 150.35 - 156.00 | 1.0401 times |
| Mon 17 March 2025 | 153.00 (2.62%) | 148.20 | 147.20 - 153.70 | 1.0746 times |
| Thu 13 March 2025 | 149.10 (0.27%) | 147.10 | 147.10 - 150.50 | 0.9561 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 156.05 and 165.35
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 157.88333333333 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 167.18 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 159.85 (1.72%) | 155.15 | 152.25 - 161.55 | 0.143 times |
| Fri 28 March 2025 | 157.15 (-1.78%) | 160.10 | 154.50 - 161.95 | 1.0311 times |
| Fri 21 March 2025 | 160.00 (7.31%) | 148.20 | 147.20 - 163.70 | 1.2936 times |
| Thu 13 March 2025 | 149.10 (-4.3%) | 157.20 | 145.25 - 158.45 | 1.3841 times |
| Fri 07 March 2025 | 155.80 (5.63%) | 148.65 | 144.15 - 157.60 | 1.4585 times |
| Fri 28 February 2025 | 147.50 (-2.38%) | 152.05 | 144.05 - 152.05 | 1.3755 times |
| Fri 21 February 2025 | 151.10 (-5.74%) | 158.55 | 150.40 - 161.20 | 0.593 times |
| Fri 14 February 2025 | 160.30 (-7.9%) | 174.05 | 159.55 - 175.80 | 0.8266 times |
| Fri 07 February 2025 | 174.05 (0.09%) | 167.20 | 162.60 - 180.95 | 1.1298 times |
| Fri 31 January 2025 | 173.90 (3.67%) | 166.65 | 161.25 - 175.00 | 0.7647 times |
| Fri 24 January 2025 | 167.75 (-2.44%) | 173.95 | 166.10 - 175.80 | 0.6355 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 156.05 and 165.35
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 159.85 (1.72%) | 155.15 | 152.25 - 161.55 | 0.0144 times |
| Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5198 times |
| Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3948 times |
| Fri 31 January 2025 | 173.90 (0.96%) | 172.55 | 161.25 - 177.35 | 0.3773 times |
| Tue 31 December 2024 | 172.25 (-4.12%) | 180.95 | 170.15 - 187.80 | 0.6167 times |
| Fri 29 November 2024 | 179.65 (2.31%) | 177.00 | 166.75 - 182.05 | 0.5772 times |
| Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 2.5135 times |
| Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.6888 times |
| Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 1.1105 times |
| Wed 31 July 2024 | 172.20 (3.05%) | 167.45 | 151.95 - 174.70 | 3.187 times |
| Fri 28 June 2024 | 167.10 (16.85%) | 146.05 | 130.70 - 171.70 | 1.9117 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 158.58 |
| 12 day DMA | 156 |
| 20 day DMA | 154.11 |
| 35 day DMA | 156.76 |
| 50 day DMA | 161.34 |
| 100 day DMA | 168.81 |
| 150 day DMA | 167.73 |
| 200 day DMA | 166.49 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 157.75 | 158.05 |
| 12 day EMA | 156.89 | 156.35 | 156.2 |
| 20 day EMA | 156.48 | 156.12 | 156.01 |
| 35 day EMA | 158.71 | 158.64 | 158.73 |
| 50 day EMA | 161.49 | 161.56 | 161.74 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.58 | 158.61 | 158.87 |
| 12 day SMA | 156 | 154.85 | 154.67 |
| 20 day SMA | 154.11 | 153.47 | 153.06 |
| 35 day SMA | 156.76 | 157.31 | 157.88 |
| 50 day SMA | 161.34 | 161.52 | 161.73 |
| 100 day SMA | 168.81 | 168.99 | 169.18 |
| 150 day SMA | 167.73 | 167.79 | 167.88 |
| 200 day SMA | 166.49 | 166.42 | 166.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.