Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 292 and 300.95
| Daily Target 1 | 284.7 |
| Daily Target 2 | 290.35 |
| Daily Target 3 | 293.65 |
| Daily Target 4 | 299.3 |
| Daily Target 5 | 302.6 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.00 (2.58%) | 288.70 | 288.00 - 296.95 | 1.4039 times | Tue 23 December 2025 | 288.55 (1.91%) | 283.45 | 282.75 - 289.00 | 0.8891 times | Mon 22 December 2025 | 283.15 (1.58%) | 278.80 | 277.75 - 285.10 | 3.349 times | Fri 19 December 2025 | 278.75 (1.33%) | 275.10 | 274.05 - 279.30 | 0.2709 times | Thu 18 December 2025 | 275.10 (0.07%) | 270.35 | 267.70 - 276.20 | 0.8377 times | Wed 17 December 2025 | 274.90 (1.46%) | 265.15 | 265.15 - 276.35 | 0.5478 times | Tue 16 December 2025 | 270.95 (-1.19%) | 273.00 | 269.00 - 277.70 | 0.2428 times | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 0.6869 times | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 1.5142 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.2578 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.2156 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 286.88 and 306.08
| Weekly Target 1 | 271.03 |
| Weekly Target 2 | 283.52 |
| Weekly Target 3 | 290.23333333333 |
| Weekly Target 4 | 302.72 |
| Weekly Target 5 | 309.43 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.00 (6.19%) | 278.80 | 277.75 - 296.95 | 0.4562 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2091 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3188 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.5796 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.1557 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.3895 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9429 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.2408 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4604 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2469 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1488 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 277.5 and 315.45
| Monthly Target 1 | 246.03 |
| Monthly Target 2 | 271.02 |
| Monthly Target 3 | 283.98333333333 |
| Monthly Target 4 | 308.97 |
| Monthly Target 5 | 321.93 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.00 (9.37%) | 272.70 | 259.00 - 296.95 | 0.8733 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.3165 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7278 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7647 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4153 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7514 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4918 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.671 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5008 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.4873 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3702 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 284.31 |
| 12 day DMA | 275.54 |
| 20 day DMA | 274.44 |
| 35 day DMA | 270.34 |
| 50 day DMA | 257.12 |
| 100 day DMA | 232.71 |
| 150 day DMA | 223.38 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.19 | 281.29 | 277.66 |
| 12 day EMA | 279.28 | 276.24 | 274 |
| 20 day EMA | 274.78 | 272.55 | 270.87 |
| 35 day EMA | 264.99 | 263.16 | 261.67 |
| 50 day EMA | 256.59 | 254.98 | 253.61 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.31 | 280.09 | 276.57 |
| 12 day SMA | 275.54 | 272.96 | 271.57 |
| 20 day SMA | 274.44 | 273.57 | 272.83 |
| 35 day SMA | 270.34 | 268.63 | 266.93 |
| 50 day SMA | 257.12 | 255.47 | 254 |
| 100 day SMA | 232.71 | 231.8 | 231 |
| 150 day SMA | 223.38 | 222.7 | 222.05 |
| 200 day SMA | 209.02 | 208.32 | 207.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.