Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 243.43 and 249.93
| Daily Target 1 | 241.67 |
| Daily Target 2 | 245.18 |
| Daily Target 3 | 248.16666666667 |
| Daily Target 4 | 251.68 |
| Daily Target 5 | 254.67 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.70 (-0.42%) | 249.20 | 244.65 - 251.15 | 0.3302 times | Mon 06 April 2026 | 249.75 (3.76%) | 241.30 | 237.90 - 253.00 | 1.7266 times | Thu 02 April 2026 | 240.70 (0.29%) | 237.00 | 230.00 - 241.40 | 0.8366 times | Wed 01 April 2026 | 240.00 (0.04%) | 245.45 | 236.05 - 250.00 | 0.9227 times | Mon 30 March 2026 | 239.90 (-5.29%) | 248.80 | 236.00 - 248.80 | 0.7293 times | Fri 27 March 2026 | 253.30 (0.28%) | 248.55 | 244.00 - 258.75 | 1.1488 times | Wed 25 March 2026 | 252.60 (7.4%) | 236.00 | 236.00 - 257.00 | 1.1856 times | Tue 24 March 2026 | 235.20 (0.3%) | 239.60 | 232.10 - 241.00 | 1.0882 times | Mon 23 March 2026 | 234.50 (-2.76%) | 237.45 | 230.95 - 238.30 | 0.4344 times | Fri 20 March 2026 | 241.15 (-1.13%) | 245.20 | 239.30 - 248.55 | 1.5976 times | Thu 19 March 2026 | 243.90 (-2.89%) | 247.95 | 239.30 - 247.95 | 0.4754 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 243.3 and 258.4
| Weekly Target 1 | 231.43 |
| Weekly Target 2 | 240.07 |
| Weekly Target 3 | 246.53333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 261.63 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.70 (3.32%) | 241.30 | 237.90 - 253.00 | 0.4444 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.5376 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.8333 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.3638 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 1.0642 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.6212 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5653 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.6787 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.6282 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.2633 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.3741 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 239.35 and 262.35
| Monthly Target 1 | 220.9 |
| Monthly Target 2 | 234.8 |
| Monthly Target 3 | 243.9 |
| Monthly Target 4 | 257.8 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.70 (3.67%) | 245.45 | 230.00 - 253.00 | 0.1658 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.8126 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.0329 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8903 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.894 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.8517 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6439 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6765 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3675 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6648 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4351 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 243.81 |
| 12 day DMA | 244.24 |
| 20 day DMA | 244.75 |
| 35 day DMA | 260.56 |
| 50 day DMA | 269.24 |
| 100 day DMA | 272.79 |
| 150 day DMA | 253.91 |
| 200 day DMA | 242.99 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.05 | 244.72 | 242.21 |
| 12 day EMA | 245.98 | 245.48 | 244.7 |
| 20 day EMA | 249.48 | 249.56 | 249.54 |
| 35 day EMA | 257.07 | 257.56 | 258.02 |
| 50 day EMA | 267.15 | 267.9 | 268.64 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.81 | 244.73 | 245.3 |
| 12 day SMA | 244.24 | 243.53 | 242.95 |
| 20 day SMA | 244.75 | 245.72 | 246.3 |
| 35 day SMA | 260.56 | 261.76 | 262.84 |
| 50 day SMA | 269.24 | 269.86 | 270.28 |
| 100 day SMA | 272.79 | 272.84 | 272.89 |
| 150 day SMA | 253.91 | 253.62 | 253.36 |
| 200 day SMA | 242.99 | 242.73 | 242.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.