Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 222.03 and 231.28
| Daily Target 1 | 220.18 |
| Daily Target 2 | 223.87 |
| Daily Target 3 | 229.43333333333 |
| Daily Target 4 | 233.12 |
| Daily Target 5 | 238.68 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 227.55 (-2.94%) | 235.00 | 225.75 - 235.00 | 4.2538 times | Tue 13 October 2026 | 234.45 (1.36%) | 230.55 | 229.20 - 234.75 | 0.1513 times | Mon 12 October 2026 | 231.30 (3.4%) | 231.90 | 229.10 - 235.00 | 0.2263 times | Tue 06 October 2026 | 223.70 (-1.67%) | 230.05 | 223.05 - 230.05 | 0.1034 times | Mon 05 October 2026 | 227.50 (-1%) | 233.20 | 225.45 - 233.55 | 0.1032 times | Thu 01 October 2026 | 229.80 (6.96%) | 225.00 | 221.45 - 232.05 | 0.3409 times | Tue 29 September 2026 | 214.85 (-0.53%) | 215.20 | 210.70 - 217.35 | 0.2419 times | Mon 28 September 2026 | 216.00 (-4.32%) | 224.55 | 212.50 - 224.55 | 0.3623 times | Fri 25 September 2026 | 225.75 (2.22%) | 223.95 | 221.90 - 227.00 | 0.9532 times | Thu 24 September 2026 | 220.85 (-2.04%) | 223.85 | 219.35 - 228.25 | 3.2637 times | Wed 23 September 2026 | 225.45 (-0.81%) | 226.75 | 224.70 - 230.65 | 0.0989 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 222.03 and 231.28
| Weekly Target 1 | 220.18 |
| Weekly Target 2 | 223.87 |
| Weekly Target 3 | 229.43333333333 |
| Weekly Target 4 | 233.12 |
| Weekly Target 5 | 238.68 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 227.55 (1.72%) | 231.90 | 225.75 - 235.00 | 2.7864 times | Tue 06 October 2026 | 223.70 (-2.65%) | 233.20 | 223.05 - 233.55 | 0.1243 times | Thu 01 October 2026 | 229.80 (1.79%) | 224.55 | 210.70 - 232.05 | 0.5686 times | Fri 25 September 2026 | 225.75 (-4.24%) | 236.50 | 219.35 - 237.50 | 2.7647 times | Fri 18 September 2026 | 235.75 (3.85%) | 226.30 | 217.15 - 238.90 | 0.5336 times | Fri 11 September 2026 | 227.00 (-3.87%) | 234.70 | 223.95 - 248.75 | 0.6823 times | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.7368 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.5659 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.765 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.4723 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.7675 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 224.5 and 238.05
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 221 |
| Monthly Target 3 | 228 |
| Monthly Target 4 | 234.55 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 227.55 (5.91%) | 225.00 | 221.45 - 235.00 | 0.8043 times | Tue 29 September 2026 | 214.85 (-6.16%) | 228.75 | 210.70 - 248.75 | 1.2575 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 0.9758 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.6217 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.535 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.5712 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.0272 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6556 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8334 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7184 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7213 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 228.9 |
| 12 day DMA | 225.38 |
| 20 day DMA | 227.28 |
| 35 day DMA | 227.17 |
| 50 day DMA | 222.7 |
| 100 day DMA | 225.66 |
| 150 day DMA | 235.83 |
| 200 day DMA | 248.17 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.7 | 229.28 | 226.69 |
| 12 day EMA | 227.46 | 227.44 | 226.16 |
| 20 day EMA | 227.04 | 226.99 | 226.21 |
| 35 day EMA | 224.97 | 224.82 | 224.25 |
| 50 day EMA | 223.49 | 223.32 | 222.87 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.9 | 229.35 | 225.43 |
| 12 day SMA | 225.38 | 225.99 | 226.1 |
| 20 day SMA | 227.28 | 227.55 | 227.76 |
| 35 day SMA | 227.17 | 227.02 | 226.48 |
| 50 day SMA | 222.7 | 222.91 | 222.65 |
| 100 day SMA | 225.66 | 225.85 | 225.97 |
| 150 day SMA | 235.83 | 236.25 | 236.61 |
| 200 day SMA | 248.17 | 248.4 | 248.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.