Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 249.85 and 258.9
| Daily Target 1 | 248.03 |
| Daily Target 2 | 251.67 |
| Daily Target 3 | 257.08333333333 |
| Daily Target 4 | 260.72 |
| Daily Target 5 | 266.13 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 255.30 (2.65%) | 255.75 | 253.45 - 262.50 | 3.3491 times | Tue 07 April 2026 | 248.70 (-0.42%) | 249.20 | 244.65 - 251.15 | 0.2614 times | Mon 06 April 2026 | 249.75 (3.76%) | 241.30 | 237.90 - 253.00 | 1.3667 times | Thu 02 April 2026 | 240.70 (0.29%) | 237.00 | 230.00 - 241.40 | 0.6622 times | Wed 01 April 2026 | 240.00 (0.04%) | 245.45 | 236.05 - 250.00 | 0.7303 times | Mon 30 March 2026 | 239.90 (-5.29%) | 248.80 | 236.00 - 248.80 | 0.5773 times | Fri 27 March 2026 | 253.30 (0.28%) | 248.55 | 244.00 - 258.75 | 0.9094 times | Wed 25 March 2026 | 252.60 (7.4%) | 236.00 | 236.00 - 257.00 | 0.9384 times | Tue 24 March 2026 | 235.20 (0.3%) | 239.60 | 232.10 - 241.00 | 0.8614 times | Mon 23 March 2026 | 234.50 (-2.76%) | 237.45 | 230.95 - 238.30 | 0.3438 times | Fri 20 March 2026 | 241.15 (-1.13%) | 245.20 | 239.30 - 248.55 | 1.2645 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 246.6 and 271.2
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 241.3 |
| Weekly Target 3 | 251.9 |
| Weekly Target 4 | 265.9 |
| Weekly Target 5 | 276.5 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 255.30 (6.07%) | 241.30 | 237.90 - 262.50 | 1.2447 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.4926 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7635 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.2496 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.975 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5692 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.518 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.5381 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.4918 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.1575 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.259 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 242.65 and 275.15
| Monthly Target 1 | 216.77 |
| Monthly Target 2 | 236.03 |
| Monthly Target 3 | 249.26666666667 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 281.77 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 255.30 (6.42%) | 245.45 | 230.00 - 262.50 | 0.3434 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7979 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.0142 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8743 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8779 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.7822 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6323 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6643 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3608 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6528 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4272 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 246.89 |
| 12 day DMA | 244.58 |
| 20 day DMA | 244.52 |
| 35 day DMA | 259.67 |
| 50 day DMA | 268.68 |
| 100 day DMA | 272.74 |
| 150 day DMA | 254.26 |
| 200 day DMA | 243.29 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.13 | 246.05 | 244.72 |
| 12 day EMA | 247.41 | 245.98 | 245.48 |
| 20 day EMA | 250.06 | 249.51 | 249.59 |
| 35 day EMA | 257.24 | 257.35 | 257.86 |
| 50 day EMA | 267.12 | 267.6 | 268.37 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.89 | 243.81 | 244.73 |
| 12 day SMA | 244.58 | 244.24 | 243.53 |
| 20 day SMA | 244.52 | 244.75 | 245.72 |
| 35 day SMA | 259.67 | 260.56 | 261.76 |
| 50 day SMA | 268.68 | 269.24 | 269.86 |
| 100 day SMA | 272.74 | 272.79 | 272.84 |
| 150 day SMA | 254.26 | 253.91 | 253.62 |
| 200 day SMA | 243.29 | 242.99 | 242.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.