Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 171.88 and 178.48
| Daily Target 1 | 170.53 |
| Daily Target 2 | 173.22 |
| Daily Target 3 | 177.13333333333 |
| Daily Target 4 | 179.82 |
| Daily Target 5 | 183.73 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.90 (-2.3%) | 178.45 | 174.45 - 181.05 | 1.2433 times | Thu 19 December 2024 | 180.05 (0.45%) | 176.55 | 176.55 - 180.80 | 1.0928 times | Wed 18 December 2024 | 179.25 (-1.57%) | 185.75 | 179.00 - 185.75 | 0.5419 times | Tue 17 December 2024 | 182.10 (-2.62%) | 186.00 | 181.70 - 187.10 | 2.0302 times | Mon 16 December 2024 | 187.00 (2.05%) | 181.50 | 181.50 - 187.70 | 1.0619 times | Fri 13 December 2024 | 183.25 (0.52%) | 182.10 | 179.80 - 183.60 | 0.4811 times | Thu 12 December 2024 | 182.30 (-1.94%) | 186.85 | 181.90 - 186.85 | 1.5336 times | Wed 11 December 2024 | 185.90 (-0.11%) | 185.60 | 185.25 - 187.50 | 0.3315 times | Tue 10 December 2024 | 186.10 (-0.05%) | 185.05 | 185.05 - 187.35 | 0.7166 times | Mon 09 December 2024 | 186.20 (0.76%) | 184.80 | 184.30 - 187.80 | 0.9671 times | Fri 06 December 2024 | 184.80 (-0.4%) | 186.55 | 183.20 - 187.15 | 4.1618 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 168.55 and 181.8
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 179.35 |
| Weekly Target 4 | 184.25 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.90 (-4.01%) | 181.50 | 174.45 - 187.70 | 0.3639 times | Fri 13 December 2024 | 183.25 (-0.84%) | 184.80 | 179.80 - 187.80 | 0.2456 times | Fri 06 December 2024 | 184.80 (2.87%) | 180.95 | 176.90 - 187.15 | 0.8353 times | Fri 29 November 2024 | 179.65 (4.63%) | 172.45 | 172.45 - 181.80 | 0.3435 times | Fri 22 November 2024 | 171.70 (-0.38%) | 172.00 | 166.75 - 174.50 | 0.3207 times | Thu 14 November 2024 | 172.35 (-3.53%) | 179.00 | 169.20 - 179.00 | 0.3581 times | Fri 08 November 2024 | 178.65 (0.45%) | 178.10 | 174.55 - 182.05 | 0.662 times | Fri 01 November 2024 | 177.85 (4.07%) | 171.05 | 171.05 - 179.30 | 1.27 times | Fri 25 October 2024 | 170.90 (10.72%) | 154.50 | 150.35 - 172.95 | 5.3504 times | Fri 18 October 2024 | 154.35 (0.32%) | 153.00 | 151.35 - 155.95 | 0.2505 times | Fri 11 October 2024 | 153.85 (-4.44%) | 158.05 | 152.15 - 160.65 | 0.3665 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 168.5 and 181.85
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.90 (-2.09%) | 180.95 | 174.45 - 187.80 | 0.3138 times | Fri 29 November 2024 | 179.65 (2.31%) | 177.00 | 166.75 - 182.05 | 0.3721 times | Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 1.6205 times | Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.4441 times | Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 0.716 times | Wed 31 July 2024 | 172.20 (3.05%) | 167.45 | 151.95 - 174.70 | 2.0547 times | Fri 28 June 2024 | 167.10 (16.85%) | 146.05 | 130.70 - 171.70 | 1.2325 times | Fri 31 May 2024 | 143.00 (-11.07%) | 161.65 | 141.15 - 163.35 | 1.0698 times | Tue 30 April 2024 | 160.80 (19.07%) | 136.65 | 136.40 - 163.75 | 1.3891 times | Thu 28 March 2024 | 135.05 (-0.07%) | 136.15 | 125.35 - 140.30 | 0.7872 times | Thu 29 February 2024 | 135.15 (-6.76%) | 145.45 | 130.10 - 145.85 | 1.7563 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 180.86 |
| 12 day DMA | 183.2 |
| 20 day DMA | 181.86 |
| 35 day DMA | 178.91 |
| 50 day DMA | 173.83 |
| 100 day DMA | 170.13 |
| 150 day DMA | 165.32 |
| 200 day DMA | 160.52 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 181.63 | 182.42 |
| 12 day EMA | 181.22 | 182.19 | 182.58 |
| 20 day EMA | 180.43 | 180.91 | 181 |
| 35 day EMA | 177.21 | 177.29 | 177.13 |
| 50 day EMA | 173.2 | 173.09 | 172.81 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.86 | 182.33 | 182.78 |
| 12 day SMA | 183.2 | 183.94 | 184.17 |
| 20 day SMA | 181.86 | 181.65 | 181.16 |
| 35 day SMA | 178.91 | 178.86 | 178.77 |
| 50 day SMA | 173.83 | 173.4 | 172.94 |
| 100 day SMA | 170.13 | 169.97 | 169.76 |
| 150 day SMA | 165.32 | 165.17 | 165 |
| 200 day SMA | 160.52 | 160.31 | 160.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.