CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion 532210 are 158.18 and 161.03

Daily Target 1156.12
Daily Target 2157.38
Daily Target 3158.96666666667
Daily Target 4160.23
Daily Target 5161.82

Daily price and volume City Union

Date Closing Open Range Volume
Wed 26 March 2025 158.65 (0.03%) 158.20 157.70 - 160.55 1.0289 times
Tue 25 March 2025 158.60 (-0.03%) 161.95 157.20 - 161.95 0.5796 times
Mon 24 March 2025 158.65 (-0.84%) 160.10 157.85 - 161.85 0.5288 times
Fri 21 March 2025 160.00 (0.98%) 161.65 158.80 - 163.70 1.8192 times
Thu 20 March 2025 158.45 (1.93%) 155.90 155.45 - 159.10 0.8125 times
Wed 19 March 2025 155.45 (0.71%) 155.25 153.70 - 156.95 0.9367 times
Tue 18 March 2025 154.35 (0.88%) 154.10 150.35 - 156.00 1.1868 times
Mon 17 March 2025 153.00 (2.62%) 148.20 147.20 - 153.70 1.2262 times
Thu 13 March 2025 149.10 (0.27%) 147.10 147.10 - 150.50 1.091 times
Wed 12 March 2025 148.70 (1.74%) 147.20 146.00 - 150.15 0.7903 times
Tue 11 March 2025 146.15 (-5.68%) 153.55 145.25 - 153.55 3.9574 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 155.55 and 160.3

Weekly Target 1154.52
Weekly Target 2156.58
Weekly Target 3159.26666666667
Weekly Target 4161.33
Weekly Target 5164.02

Weekly price and volumes for City Union

Date Closing Open Range Volume
Wed 26 March 2025 158.65 (-0.84%) 160.10 157.20 - 161.95 0.4658 times
Fri 21 March 2025 160.00 (7.31%) 148.20 147.20 - 163.70 1.3035 times
Thu 13 March 2025 149.10 (-4.3%) 157.20 145.25 - 158.45 1.3947 times
Fri 07 March 2025 155.80 (5.63%) 148.65 144.15 - 157.60 1.4697 times
Fri 28 February 2025 147.50 (-2.38%) 152.05 144.05 - 152.05 1.3861 times
Fri 21 February 2025 151.10 (-5.74%) 158.55 150.40 - 161.20 0.5976 times
Fri 14 February 2025 160.30 (-7.9%) 174.05 159.55 - 175.80 0.833 times
Fri 07 February 2025 174.05 (0.09%) 167.20 162.60 - 180.95 1.1385 times
Fri 31 January 2025 173.90 (3.67%) 166.65 161.25 - 175.00 0.7706 times
Fri 24 January 2025 167.75 (-2.44%) 173.95 166.10 - 175.80 0.6404 times
Fri 17 January 2025 171.95 (3.9%) 161.45 161.30 - 173.15 1.1198 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 151.4 and 170.95

Monthly Target 1135.95
Monthly Target 2147.3
Monthly Target 3155.5
Monthly Target 4166.85
Monthly Target 5175.05

Monthly price and volumes City Union

Date Closing Open Range Volume
Wed 26 March 2025 158.65 (7.56%) 148.65 144.15 - 163.70 0.3906 times
Fri 28 February 2025 147.50 (-15.18%) 167.20 144.05 - 180.95 0.3334 times
Fri 31 January 2025 173.90 (0.96%) 172.55 161.25 - 177.35 0.3187 times
Tue 31 December 2024 172.25 (-4.12%) 180.95 170.15 - 187.80 0.5208 times
Fri 29 November 2024 179.65 (2.31%) 177.00 166.75 - 182.05 0.4875 times
Thu 31 October 2024 175.60 (7.14%) 164.00 150.35 - 179.30 2.1229 times
Mon 30 September 2024 163.90 (-4.04%) 172.75 162.15 - 174.30 0.5818 times
Fri 30 August 2024 170.80 (-0.81%) 172.20 157.40 - 176.70 0.938 times
Wed 31 July 2024 172.20 (3.05%) 167.45 151.95 - 174.70 2.6917 times
Fri 28 June 2024 167.10 (16.85%) 146.05 130.70 - 171.70 1.6146 times
Fri 31 May 2024 143.00 (-11.07%) 161.65 141.15 - 163.35 1.4014 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 158.87
12 day DMA 154.67
20 day DMA 153.06
35 day DMA 157.88
50 day DMA 161.73
100 day DMA 169.18
150 day DMA 167.88
200 day DMA 166.37

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA158.05157.75157.32
12 day EMA156.2155.75155.23
20 day EMA156.03155.75155.45
35 day EMA158.42158.41158.4
50 day EMA161.9162.03162.17

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA158.87158.23157.38
12 day SMA154.67154.43154.26
20 day SMA153.06152.51152.14
35 day SMA157.88158.3158.74
50 day SMA161.73161.79161.93
100 day SMA169.18169.33169.52
150 day SMA167.88167.93167.97
200 day SMA166.37166.3166.18
Back to top | Use Dark Theme