Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 276.4 and 281.65
| Daily Target 1 | 272.12 |
| Daily Target 2 | 275.43 |
| Daily Target 3 | 277.36666666667 |
| Daily Target 4 | 280.68 |
| Daily Target 5 | 282.62 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.75 (1.33%) | 275.10 | 274.05 - 279.30 | 0.4149 times | Thu 18 December 2025 | 275.10 (0.07%) | 270.35 | 267.70 - 276.20 | 1.2831 times | Wed 17 December 2025 | 274.90 (1.46%) | 265.15 | 265.15 - 276.35 | 0.8391 times | Tue 16 December 2025 | 270.95 (-1.19%) | 273.00 | 269.00 - 277.70 | 0.3719 times | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 1.0522 times | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 2.3193 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.3949 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.3302 times | Tue 09 December 2025 | 264.25 (-0.28%) | 262.75 | 261.05 - 266.65 | 1.6537 times | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 1.3408 times | Fri 05 December 2025 | 271.90 (0.83%) | 269.70 | 268.65 - 273.75 | 1.018 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 271.95 and 286.1
| Weekly Target 1 | 260.25 |
| Weekly Target 2 | 269.5 |
| Weekly Target 3 | 274.4 |
| Weekly Target 4 | 283.65 |
| Weekly Target 5 | 288.55 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2157 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3289 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.598 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.2876 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4019 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9728 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.3119 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.475 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2547 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1535 times | Fri 10 October 2025 | 214.80 (-0.3%) | 217.40 | 211.80 - 222.35 | 0.2842 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 268.88 and 294.03
| Monthly Target 1 | 248.82 |
| Monthly Target 2 | 263.78 |
| Monthly Target 3 | 273.96666666667 |
| Monthly Target 4 | 288.93 |
| Monthly Target 5 | 299.12 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.75 (2.99%) | 272.70 | 259.00 - 284.15 | 0.6347 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.4294 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7468 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7847 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4262 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7711 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5046 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6885 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5139 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5001 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3799 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 274.78 |
| 12 day DMA | 270.45 |
| 20 day DMA | 272.25 |
| 35 day DMA | 265.56 |
| 50 day DMA | 252.73 |
| 100 day DMA | 230.27 |
| 150 day DMA | 221.46 |
| 200 day DMA | 207.04 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.91 | 272.99 | 271.93 |
| 12 day EMA | 272.34 | 271.17 | 270.46 |
| 20 day EMA | 269.58 | 268.62 | 267.94 |
| 35 day EMA | 260.7 | 259.64 | 258.73 |
| 50 day EMA | 251.81 | 250.71 | 249.72 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.78 | 273.76 | 271.2 |
| 12 day SMA | 270.45 | 270.06 | 269.89 |
| 20 day SMA | 272.25 | 271.45 | 270.96 |
| 35 day SMA | 265.56 | 264.35 | 263.33 |
| 50 day SMA | 252.73 | 251.56 | 250.36 |
| 100 day SMA | 230.27 | 229.62 | 228.99 |
| 150 day SMA | 221.46 | 220.87 | 220.27 |
| 200 day SMA | 207.04 | 206.45 | 205.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.