Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 271.4 and 279.9
| Daily Target 1 | 264.5 |
| Daily Target 2 | 269.8 |
| Daily Target 3 | 273 |
| Daily Target 4 | 278.3 |
| Daily Target 5 | 281.5 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 275.10 (0.07%) | 270.35 | 267.70 - 276.20 | 1.2101 times | Wed 17 December 2025 | 274.90 (1.46%) | 265.15 | 265.15 - 276.35 | 0.7914 times | Tue 16 December 2025 | 270.95 (-1.19%) | 273.00 | 269.00 - 277.70 | 0.3507 times | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 0.9924 times | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 2.1874 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.3724 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.3114 times | Tue 09 December 2025 | 264.25 (-0.28%) | 262.75 | 261.05 - 266.65 | 1.5596 times | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 1.2645 times | Fri 05 December 2025 | 271.90 (0.83%) | 269.70 | 268.65 - 273.75 | 0.9601 times | Thu 04 December 2025 | 269.65 (-1.62%) | 274.60 | 264.65 - 276.10 | 1.5021 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 270.13 and 282.68
| Weekly Target 1 | 260.1 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 272.65 |
| Weekly Target 4 | 280.15 |
| Weekly Target 5 | 285.2 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 275.10 (0.53%) | 273.60 | 265.15 - 277.70 | 0.1936 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3297 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.5993 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.2973 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4028 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.975 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.3171 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4761 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2553 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1538 times | Fri 10 October 2025 | 214.80 (-0.3%) | 217.40 | 211.80 - 222.35 | 0.2849 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 267.05 and 292.2
| Monthly Target 1 | 247.6 |
| Monthly Target 2 | 261.35 |
| Monthly Target 3 | 272.75 |
| Monthly Target 4 | 286.5 |
| Monthly Target 5 | 297.9 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 275.10 (1.64%) | 272.70 | 259.00 - 284.15 | 0.6229 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.4349 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7478 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7857 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4267 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.772 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5053 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6894 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5146 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5007 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3803 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 273.76 |
| 12 day DMA | 270.06 |
| 20 day DMA | 271.45 |
| 35 day DMA | 264.35 |
| 50 day DMA | 251.56 |
| 100 day DMA | 229.62 |
| 150 day DMA | 220.87 |
| 200 day DMA | 206.45 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.99 | 271.93 | 270.44 |
| 12 day EMA | 271.17 | 270.46 | 269.65 |
| 20 day EMA | 268.63 | 267.95 | 267.22 |
| 35 day EMA | 259.64 | 258.73 | 257.78 |
| 50 day EMA | 250.53 | 249.53 | 248.5 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.76 | 271.2 | 269.16 |
| 12 day SMA | 270.06 | 269.89 | 270.58 |
| 20 day SMA | 271.45 | 270.96 | 271.15 |
| 35 day SMA | 264.35 | 263.33 | 262.09 |
| 50 day SMA | 251.56 | 250.36 | 249.13 |
| 100 day SMA | 229.62 | 228.99 | 228.36 |
| 150 day SMA | 220.87 | 220.27 | 219.62 |
| 200 day SMA | 206.45 | 205.87 | 205.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.