Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 158.18 and 161.03
| Daily Target 1 | 156.12 |
| Daily Target 2 | 157.38 |
| Daily Target 3 | 158.96666666667 |
| Daily Target 4 | 160.23 |
| Daily Target 5 | 161.82 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 158.65 (0.03%) | 158.20 | 157.70 - 160.55 | 1.0289 times | Tue 25 March 2025 | 158.60 (-0.03%) | 161.95 | 157.20 - 161.95 | 0.5796 times | Mon 24 March 2025 | 158.65 (-0.84%) | 160.10 | 157.85 - 161.85 | 0.5288 times | Fri 21 March 2025 | 160.00 (0.98%) | 161.65 | 158.80 - 163.70 | 1.8192 times | Thu 20 March 2025 | 158.45 (1.93%) | 155.90 | 155.45 - 159.10 | 0.8125 times | Wed 19 March 2025 | 155.45 (0.71%) | 155.25 | 153.70 - 156.95 | 0.9367 times | Tue 18 March 2025 | 154.35 (0.88%) | 154.10 | 150.35 - 156.00 | 1.1868 times | Mon 17 March 2025 | 153.00 (2.62%) | 148.20 | 147.20 - 153.70 | 1.2262 times | Thu 13 March 2025 | 149.10 (0.27%) | 147.10 | 147.10 - 150.50 | 1.091 times | Wed 12 March 2025 | 148.70 (1.74%) | 147.20 | 146.00 - 150.15 | 0.7903 times | Tue 11 March 2025 | 146.15 (-5.68%) | 153.55 | 145.25 - 153.55 | 3.9574 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 155.55 and 160.3
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 156.58 |
| Weekly Target 3 | 159.26666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 158.65 (-0.84%) | 160.10 | 157.20 - 161.95 | 0.4658 times | Fri 21 March 2025 | 160.00 (7.31%) | 148.20 | 147.20 - 163.70 | 1.3035 times | Thu 13 March 2025 | 149.10 (-4.3%) | 157.20 | 145.25 - 158.45 | 1.3947 times | Fri 07 March 2025 | 155.80 (5.63%) | 148.65 | 144.15 - 157.60 | 1.4697 times | Fri 28 February 2025 | 147.50 (-2.38%) | 152.05 | 144.05 - 152.05 | 1.3861 times | Fri 21 February 2025 | 151.10 (-5.74%) | 158.55 | 150.40 - 161.20 | 0.5976 times | Fri 14 February 2025 | 160.30 (-7.9%) | 174.05 | 159.55 - 175.80 | 0.833 times | Fri 07 February 2025 | 174.05 (0.09%) | 167.20 | 162.60 - 180.95 | 1.1385 times | Fri 31 January 2025 | 173.90 (3.67%) | 166.65 | 161.25 - 175.00 | 0.7706 times | Fri 24 January 2025 | 167.75 (-2.44%) | 173.95 | 166.10 - 175.80 | 0.6404 times | Fri 17 January 2025 | 171.95 (3.9%) | 161.45 | 161.30 - 173.15 | 1.1198 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 151.4 and 170.95
| Monthly Target 1 | 135.95 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 166.85 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 158.65 (7.56%) | 148.65 | 144.15 - 163.70 | 0.3906 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3334 times | Fri 31 January 2025 | 173.90 (0.96%) | 172.55 | 161.25 - 177.35 | 0.3187 times | Tue 31 December 2024 | 172.25 (-4.12%) | 180.95 | 170.15 - 187.80 | 0.5208 times | Fri 29 November 2024 | 179.65 (2.31%) | 177.00 | 166.75 - 182.05 | 0.4875 times | Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 2.1229 times | Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.5818 times | Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 0.938 times | Wed 31 July 2024 | 172.20 (3.05%) | 167.45 | 151.95 - 174.70 | 2.6917 times | Fri 28 June 2024 | 167.10 (16.85%) | 146.05 | 130.70 - 171.70 | 1.6146 times | Fri 31 May 2024 | 143.00 (-11.07%) | 161.65 | 141.15 - 163.35 | 1.4014 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 154.67 |
| 20 day DMA | 153.06 |
| 35 day DMA | 157.88 |
| 50 day DMA | 161.73 |
| 100 day DMA | 169.18 |
| 150 day DMA | 167.88 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.05 | 157.75 | 157.32 |
| 12 day EMA | 156.2 | 155.75 | 155.23 |
| 20 day EMA | 156.03 | 155.75 | 155.45 |
| 35 day EMA | 158.42 | 158.41 | 158.4 |
| 50 day EMA | 161.9 | 162.03 | 162.17 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 158.23 | 157.38 |
| 12 day SMA | 154.67 | 154.43 | 154.26 |
| 20 day SMA | 153.06 | 152.51 | 152.14 |
| 35 day SMA | 157.88 | 158.3 | 158.74 |
| 50 day SMA | 161.73 | 161.79 | 161.93 |
| 100 day SMA | 169.18 | 169.33 | 169.52 |
| 150 day SMA | 167.88 | 167.93 | 167.97 |
| 200 day SMA | 166.37 | 166.3 | 166.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.