Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 285.65 and 291.9
| Daily Target 1 | 280.52 |
| Daily Target 2 | 284.53 |
| Daily Target 3 | 286.76666666667 |
| Daily Target 4 | 290.78 |
| Daily Target 5 | 293.02 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.55 (1.91%) | 283.45 | 282.75 - 289.00 | 1.009 times | Mon 22 December 2025 | 283.15 (1.58%) | 278.80 | 277.75 - 285.10 | 3.8007 times | Fri 19 December 2025 | 278.75 (1.33%) | 275.10 | 274.05 - 279.30 | 0.3074 times | Thu 18 December 2025 | 275.10 (0.07%) | 270.35 | 267.70 - 276.20 | 0.9506 times | Wed 17 December 2025 | 274.90 (1.46%) | 265.15 | 265.15 - 276.35 | 0.6217 times | Tue 16 December 2025 | 270.95 (-1.19%) | 273.00 | 269.00 - 277.70 | 0.2755 times | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 0.7796 times | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 1.7184 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.2926 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.2446 times | Tue 09 December 2025 | 264.25 (-0.28%) | 262.75 | 261.05 - 266.65 | 1.2252 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 283.15 and 294.4
| Weekly Target 1 | 273.85 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 285.1 |
| Weekly Target 4 | 292.45 |
| Weekly Target 5 | 296.35 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.55 (3.52%) | 278.80 | 277.75 - 289.00 | 0.3466 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2115 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3225 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.5862 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.2034 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.394 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9537 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.2665 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4657 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2497 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1505 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 273.78 and 303.78
| Monthly Target 1 | 248.85 |
| Monthly Target 2 | 268.7 |
| Monthly Target 3 | 278.85 |
| Monthly Target 4 | 298.7 |
| Monthly Target 5 | 308.85 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 288.55 (6.61%) | 272.70 | 259.00 - 289.00 | 0.8151 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.3441 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7324 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7696 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.418 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7562 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4949 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6753 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.504 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.4904 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3725 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 280.09 |
| 12 day DMA | 272.96 |
| 20 day DMA | 273.57 |
| 35 day DMA | 268.63 |
| 50 day DMA | 255.47 |
| 100 day DMA | 231.8 |
| 150 day DMA | 222.7 |
| 200 day DMA | 208.32 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.29 | 277.66 | 274.91 |
| 12 day EMA | 276.24 | 274 | 272.34 |
| 20 day EMA | 272.55 | 270.87 | 269.58 |
| 35 day EMA | 263.27 | 261.78 | 260.52 |
| 50 day EMA | 254.79 | 253.41 | 252.2 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.09 | 276.57 | 274.78 |
| 12 day SMA | 272.96 | 271.57 | 270.45 |
| 20 day SMA | 273.57 | 272.83 | 272.25 |
| 35 day SMA | 268.63 | 266.93 | 265.56 |
| 50 day SMA | 255.47 | 254 | 252.73 |
| 100 day SMA | 231.8 | 231 | 230.27 |
| 150 day SMA | 222.7 | 222.05 | 221.46 |
| 200 day SMA | 208.32 | 207.66 | 207.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.