Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 282.93 and 293.58
| Daily Target 1 | 280.73 |
| Daily Target 2 | 285.12 |
| Daily Target 3 | 291.38333333333 |
| Daily Target 4 | 295.77 |
| Daily Target 5 | 302.03 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 289.50 (-1.19%) | 295.10 | 287.00 - 297.65 | 4.0937 times | Fri 06 February 2026 | 293.00 (-0.36%) | 294.10 | 289.40 - 295.45 | 0.2662 times | Thu 05 February 2026 | 294.05 (0.72%) | 292.00 | 291.70 - 296.40 | 0.1245 times | Wed 04 February 2026 | 291.95 (-2.13%) | 296.05 | 290.00 - 299.95 | 0.2383 times | Tue 03 February 2026 | 298.30 (5.59%) | 314.85 | 294.00 - 319.95 | 1.6409 times | Mon 02 February 2026 | 282.50 (-0.67%) | 283.10 | 273.95 - 288.25 | 0.7929 times | Sun 01 February 2026 | 284.40 (-5.98%) | 302.15 | 271.10 - 302.15 | 0.8137 times | Fri 30 January 2026 | 302.50 (3.9%) | 289.75 | 289.55 - 304.45 | 0.6458 times | Thu 29 January 2026 | 291.15 (-0.85%) | 294.55 | 283.30 - 296.00 | 0.8978 times | Wed 28 January 2026 | 293.65 (3.33%) | 294.85 | 283.30 - 294.85 | 0.4862 times | Tue 27 January 2026 | 284.20 (3.08%) | 270.40 | 270.05 - 287.25 | 2.1867 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 282.93 and 293.58
| Weekly Target 1 | 280.73 |
| Weekly Target 2 | 285.12 |
| Weekly Target 3 | 291.38333333333 |
| Weekly Target 4 | 295.77 |
| Weekly Target 5 | 302.03 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 289.50 (-1.19%) | 295.10 | 287.00 - 297.65 | 1.3281 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.2576 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.3679 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.6197 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 1.6208 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.6696 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.6049 times | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 1.2403 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.5114 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.7796 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 1.4174 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 255.88 and 304.73
| Monthly Target 1 | 244.67 |
| Monthly Target 2 | 267.08 |
| Monthly Target 3 | 293.51666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 342.37 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 289.50 (-4.3%) | 302.15 | 271.10 - 319.95 | 0.5476 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.9333 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.9371 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.0375 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6749 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7092 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3852 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6969 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4561 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6223 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.4645 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 293.36 |
| 12 day DMA | 290.08 |
| 20 day DMA | 283.76 |
| 35 day DMA | 286.12 |
| 50 day DMA | 281.63 |
| 100 day DMA | 257.94 |
| 150 day DMA | 241.77 |
| 200 day DMA | 229.68 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.45 | 292.43 | 292.15 |
| 12 day EMA | 289.49 | 289.49 | 288.85 |
| 20 day EMA | 287.42 | 287.2 | 286.59 |
| 35 day EMA | 283.98 | 283.66 | 283.11 |
| 50 day EMA | 282.02 | 281.71 | 281.25 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.36 | 291.96 | 290.24 |
| 12 day SMA | 290.08 | 289.55 | 288.45 |
| 20 day SMA | 283.76 | 283.34 | 282.66 |
| 35 day SMA | 286.12 | 285.71 | 285.19 |
| 50 day SMA | 281.63 | 281.34 | 281.05 |
| 100 day SMA | 257.94 | 257.09 | 256.18 |
| 150 day SMA | 241.77 | 241.32 | 240.9 |
| 200 day SMA | 229.68 | 229.12 | 228.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.