Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 265.63 and 274.33
| Daily Target 1 | 263.85 |
| Daily Target 2 | 267.4 |
| Daily Target 3 | 272.55 |
| Daily Target 4 | 276.1 |
| Daily Target 5 | 281.25 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 270.95 (-1.19%) | 273.00 | 269.00 - 277.70 | 0.2769 times | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 0.7835 times | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 1.7269 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.294 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.2458 times | Tue 09 December 2025 | 264.25 (-0.28%) | 262.75 | 261.05 - 266.65 | 1.2313 times | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 0.9983 times | Fri 05 December 2025 | 271.90 (0.83%) | 269.70 | 268.65 - 273.75 | 0.758 times | Thu 04 December 2025 | 269.65 (-1.62%) | 274.60 | 264.65 - 276.10 | 1.1859 times | Wed 03 December 2025 | 274.10 (0.37%) | 271.05 | 263.60 - 275.65 | 2.4995 times | Tue 02 December 2025 | 273.10 (-3.53%) | 281.40 | 271.40 - 281.95 | 1.6032 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 265.63 and 274.33
| Weekly Target 1 | 263.85 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 272.55 |
| Weekly Target 4 | 276.1 |
| Weekly Target 5 | 281.25 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 270.95 (-0.99%) | 273.60 | 269.00 - 277.70 | 0.0787 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3335 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.6063 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.3476 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4075 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9864 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.3443 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4817 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2583 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1556 times | Fri 10 October 2025 | 214.80 (-0.3%) | 217.40 | 211.80 - 222.35 | 0.2882 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 252.4 and 277.55
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 258.58 |
| Monthly Target 3 | 271.36666666667 |
| Monthly Target 4 | 283.73 |
| Monthly Target 5 | 296.52 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 270.95 (0.11%) | 272.70 | 259.00 - 284.15 | 0.5622 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.4636 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7526 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7907 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4295 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.777 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5085 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6938 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5179 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5039 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3828 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 270.58 |
| 20 day DMA | 271.15 |
| 35 day DMA | 262.09 |
| 50 day DMA | 249.13 |
| 100 day DMA | 228.36 |
| 150 day DMA | 219.62 |
| 200 day DMA | 205.33 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.44 | 270.19 | 268.18 |
| 12 day EMA | 269.65 | 269.41 | 268.54 |
| 20 day EMA | 267.25 | 266.86 | 266.09 |
| 35 day EMA | 258.11 | 257.35 | 256.36 |
| 50 day EMA | 248.03 | 247.1 | 245.99 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 267.82 | 265.98 |
| 12 day SMA | 270.58 | 270.55 | 270.6 |
| 20 day SMA | 271.15 | 271.49 | 271.3 |
| 35 day SMA | 262.09 | 260.94 | 259.55 |
| 50 day SMA | 249.13 | 247.98 | 246.7 |
| 100 day SMA | 228.36 | 227.78 | 227.2 |
| 150 day SMA | 219.62 | 219.01 | 218.39 |
| 200 day SMA | 205.33 | 204.81 | 204.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.