Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 169.88 and 175.83
| Daily Target 1 | 165.6 |
| Daily Target 2 | 168.2 |
| Daily Target 3 | 171.55 |
| Daily Target 4 | 174.15 |
| Daily Target 5 | 177.5 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 170.80 (1.49%) | 170.00 | 168.95 - 174.90 | 4.9364 times | Thu 29 August 2024 | 168.30 (-0.8%) | 169.50 | 166.70 - 169.65 | 0.2717 times | Wed 28 August 2024 | 169.65 (-0.21%) | 171.15 | 168.95 - 171.80 | 0.2903 times | Tue 27 August 2024 | 170.00 (1.28%) | 168.00 | 167.20 - 170.50 | 0.2737 times | Mon 26 August 2024 | 167.85 (0.99%) | 166.65 | 166.20 - 168.50 | 0.814 times | Fri 23 August 2024 | 166.20 (-1.69%) | 170.00 | 165.70 - 170.00 | 0.683 times | Thu 22 August 2024 | 169.05 (-0.44%) | 169.80 | 168.75 - 172.00 | 0.5896 times | Wed 21 August 2024 | 169.80 (-0.15%) | 170.00 | 167.75 - 171.30 | 0.6612 times | Tue 20 August 2024 | 170.05 (2.29%) | 166.75 | 165.50 - 170.65 | 1.1745 times | Mon 19 August 2024 | 166.25 (1.03%) | 164.50 | 164.00 - 167.50 | 0.3055 times | Fri 16 August 2024 | 164.55 (2.33%) | 163.15 | 162.45 - 164.75 | 0.4275 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 168.5 and 177.2
| Weekly Target 1 | 161.93 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 170.63333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 170.80 (2.77%) | 166.65 | 166.20 - 174.90 | 0.6624 times | Fri 23 August 2024 | 166.20 (1%) | 164.50 | 164.00 - 172.00 | 0.3433 times | Fri 16 August 2024 | 164.55 (0.83%) | 162.60 | 159.90 - 165.75 | 0.193 times | Fri 09 August 2024 | 163.20 (-2.19%) | 164.55 | 157.40 - 168.20 | 0.4199 times | Fri 02 August 2024 | 166.85 (4.38%) | 162.35 | 162.35 - 176.70 | 4.374 times | Fri 26 July 2024 | 159.85 (2.76%) | 154.95 | 151.95 - 161.85 | 0.7861 times | Fri 19 July 2024 | 155.55 (-2.81%) | 160.55 | 154.25 - 163.90 | 0.2894 times | Fri 12 July 2024 | 160.05 (-5.83%) | 169.00 | 159.70 - 169.45 | 0.8025 times | Fri 05 July 2024 | 169.95 (1.71%) | 167.45 | 165.65 - 174.50 | 1.0798 times | Fri 28 June 2024 | 167.10 (2.48%) | 168.40 | 158.80 - 171.70 | 1.0495 times | Fri 21 June 2024 | 163.05 (9.98%) | 153.95 | 151.85 - 168.40 | 1.4917 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 154.45 and 173.75
| Monthly Target 1 | 149 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 168.3 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 0.5088 times | Wed 31 July 2024 | 172.20 (3.05%) | 167.45 | 151.95 - 174.70 | 1.4601 times | Fri 28 June 2024 | 167.10 (16.85%) | 146.05 | 130.70 - 171.70 | 0.8758 times | Fri 31 May 2024 | 143.00 (-11.07%) | 161.65 | 141.15 - 163.35 | 0.7602 times | Tue 30 April 2024 | 160.80 (19.07%) | 136.65 | 136.40 - 163.75 | 0.9871 times | Thu 28 March 2024 | 135.05 (-0.07%) | 136.15 | 125.35 - 140.30 | 0.5594 times | Thu 29 February 2024 | 135.15 (-6.76%) | 145.45 | 130.10 - 145.85 | 1.248 times | Wed 31 January 2024 | 144.95 (-2.65%) | 148.95 | 136.85 - 154.85 | 0.8954 times | Fri 29 December 2023 | 148.90 (1.78%) | 148.40 | 145.80 - 167.65 | 2.0434 times | Thu 30 November 2023 | 146.30 (5.94%) | 138.20 | 136.60 - 152.85 | 0.662 times | Tue 31 October 2023 | 138.10 (9.04%) | 127.00 | 124.15 - 143.45 | 1.5431 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 167.78 |
| 20 day DMA | 166.12 |
| 35 day DMA | 164.6 |
| 50 day DMA | 165.27 |
| 100 day DMA | 158.41 |
| 150 day DMA | 151.05 |
| 200 day DMA | 150.86 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 168.62 | 168.78 |
| 12 day EMA | 168.06 | 167.56 | 167.43 |
| 20 day EMA | 166.99 | 166.59 | 166.41 |
| 35 day EMA | 165.62 | 165.32 | 165.14 |
| 50 day EMA | 164.58 | 164.33 | 164.17 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 168.4 | 168.55 |
| 12 day SMA | 167.78 | 167.03 | 166.73 |
| 20 day SMA | 166.12 | 166.18 | 166.37 |
| 35 day SMA | 164.6 | 164.43 | 164.35 |
| 50 day SMA | 165.27 | 164.99 | 164.77 |
| 100 day SMA | 158.41 | 158.24 | 158.06 |
| 150 day SMA | 151.05 | 150.87 | 150.71 |
| 200 day SMA | 150.86 | 150.73 | 150.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.