CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion 532210 are 171.88 and 178.48

Daily Target 1170.53
Daily Target 2173.22
Daily Target 3177.13333333333
Daily Target 4179.82
Daily Target 5183.73

Daily price and volume City Union

Date Closing Open Range Volume
Fri 20 December 2024 175.90 (-2.3%) 178.45 174.45 - 181.05 1.2433 times
Thu 19 December 2024 180.05 (0.45%) 176.55 176.55 - 180.80 1.0928 times
Wed 18 December 2024 179.25 (-1.57%) 185.75 179.00 - 185.75 0.5419 times
Tue 17 December 2024 182.10 (-2.62%) 186.00 181.70 - 187.10 2.0302 times
Mon 16 December 2024 187.00 (2.05%) 181.50 181.50 - 187.70 1.0619 times
Fri 13 December 2024 183.25 (0.52%) 182.10 179.80 - 183.60 0.4811 times
Thu 12 December 2024 182.30 (-1.94%) 186.85 181.90 - 186.85 1.5336 times
Wed 11 December 2024 185.90 (-0.11%) 185.60 185.25 - 187.50 0.3315 times
Tue 10 December 2024 186.10 (-0.05%) 185.05 185.05 - 187.35 0.7166 times
Mon 09 December 2024 186.20 (0.76%) 184.80 184.30 - 187.80 0.9671 times
Fri 06 December 2024 184.80 (-0.4%) 186.55 183.20 - 187.15 4.1618 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 168.55 and 181.8

Weekly Target 1166.1
Weekly Target 2171
Weekly Target 3179.35
Weekly Target 4184.25
Weekly Target 5192.6

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 20 December 2024 175.90 (-4.01%) 181.50 174.45 - 187.70 0.3639 times
Fri 13 December 2024 183.25 (-0.84%) 184.80 179.80 - 187.80 0.2456 times
Fri 06 December 2024 184.80 (2.87%) 180.95 176.90 - 187.15 0.8353 times
Fri 29 November 2024 179.65 (4.63%) 172.45 172.45 - 181.80 0.3435 times
Fri 22 November 2024 171.70 (-0.38%) 172.00 166.75 - 174.50 0.3207 times
Thu 14 November 2024 172.35 (-3.53%) 179.00 169.20 - 179.00 0.3581 times
Fri 08 November 2024 178.65 (0.45%) 178.10 174.55 - 182.05 0.662 times
Fri 01 November 2024 177.85 (4.07%) 171.05 171.05 - 179.30 1.27 times
Fri 25 October 2024 170.90 (10.72%) 154.50 150.35 - 172.95 5.3504 times
Fri 18 October 2024 154.35 (0.32%) 153.00 151.35 - 155.95 0.2505 times
Fri 11 October 2024 153.85 (-4.44%) 158.05 152.15 - 160.65 0.3665 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 168.5 and 181.85

Monthly Target 1166.03
Monthly Target 2170.97
Monthly Target 3179.38333333333
Monthly Target 4184.32
Monthly Target 5192.73

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 20 December 2024 175.90 (-2.09%) 180.95 174.45 - 187.80 0.3138 times
Fri 29 November 2024 179.65 (2.31%) 177.00 166.75 - 182.05 0.3721 times
Thu 31 October 2024 175.60 (7.14%) 164.00 150.35 - 179.30 1.6205 times
Mon 30 September 2024 163.90 (-4.04%) 172.75 162.15 - 174.30 0.4441 times
Fri 30 August 2024 170.80 (-0.81%) 172.20 157.40 - 176.70 0.716 times
Wed 31 July 2024 172.20 (3.05%) 167.45 151.95 - 174.70 2.0547 times
Fri 28 June 2024 167.10 (16.85%) 146.05 130.70 - 171.70 1.2325 times
Fri 31 May 2024 143.00 (-11.07%) 161.65 141.15 - 163.35 1.0698 times
Tue 30 April 2024 160.80 (19.07%) 136.65 136.40 - 163.75 1.3891 times
Thu 28 March 2024 135.05 (-0.07%) 136.15 125.35 - 140.30 0.7872 times
Thu 29 February 2024 135.15 (-6.76%) 145.45 130.10 - 145.85 1.7563 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 180.86
12 day DMA 183.2
20 day DMA 181.86
35 day DMA 178.91
50 day DMA 173.83
100 day DMA 170.13
150 day DMA 165.32
200 day DMA 160.52

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA179.72181.63182.42
12 day EMA181.22182.19182.58
20 day EMA180.43180.91181
35 day EMA177.21177.29177.13
50 day EMA173.2173.09172.81

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA180.86182.33182.78
12 day SMA183.2183.94184.17
20 day SMA181.86181.65181.16
35 day SMA178.91178.86178.77
50 day SMA173.83173.4172.94
100 day SMA170.13169.97169.76
150 day SMA165.32165.17165
200 day SMA160.52160.31160.09
Back to top | Use Dark Theme