Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 158.73 and 163.28
| Daily Target 1 | 156.87 |
| Daily Target 2 | 158.93 |
| Daily Target 3 | 161.41666666667 |
| Daily Target 4 | 163.48 |
| Daily Target 5 | 165.97 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 161.00 (-1.86%) | 161.00 | 159.35 - 163.90 | 1.7879 times | Tue 01 October 2024 | 164.05 (0.09%) | 164.00 | 162.70 - 165.50 | 1.1393 times | Mon 30 September 2024 | 163.90 (0%) | 162.15 | 162.15 - 165.85 | 1.4122 times | Fri 27 September 2024 | 163.90 (-1.24%) | 166.00 | 163.45 - 167.65 | 0.9049 times | Thu 26 September 2024 | 165.95 (-0.6%) | 166.95 | 164.95 - 167.75 | 0.502 times | Wed 25 September 2024 | 166.95 (0.03%) | 168.55 | 166.20 - 168.80 | 0.5095 times | Tue 24 September 2024 | 166.90 (-1.85%) | 170.35 | 166.25 - 170.65 | 0.7781 times | Mon 23 September 2024 | 170.05 (1.31%) | 168.55 | 167.60 - 171.30 | 1.9692 times | Fri 20 September 2024 | 167.85 (0.21%) | 168.15 | 165.75 - 168.30 | 0.2654 times | Thu 19 September 2024 | 167.50 (-0.33%) | 168.55 | 163.10 - 170.25 | 0.7314 times | Wed 18 September 2024 | 168.05 (-1.44%) | 169.55 | 167.40 - 170.75 | 0.8734 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 156.93 and 163.43
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 158.28 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 161.00 (-1.77%) | 162.15 | 159.35 - 165.85 | 0.3449 times | Fri 27 September 2024 | 163.90 (-2.35%) | 168.55 | 163.45 - 171.30 | 0.3706 times | Fri 20 September 2024 | 167.85 (-1.87%) | 172.75 | 163.10 - 172.75 | 0.2294 times | Fri 13 September 2024 | 171.05 (2.86%) | 167.00 | 163.30 - 172.20 | 0.4639 times | Fri 06 September 2024 | 166.30 (-2.63%) | 172.75 | 165.30 - 174.30 | 0.7105 times | Fri 30 August 2024 | 170.80 (2.77%) | 166.65 | 166.20 - 174.90 | 0.8711 times | Fri 23 August 2024 | 166.20 (1%) | 164.50 | 164.00 - 172.00 | 0.4515 times | Fri 16 August 2024 | 164.55 (0.83%) | 162.60 | 159.90 - 165.75 | 0.2538 times | Fri 09 August 2024 | 163.20 (-2.19%) | 164.55 | 157.40 - 168.20 | 0.5523 times | Fri 02 August 2024 | 166.85 (4.38%) | 162.35 | 162.35 - 176.70 | 5.7521 times | Fri 26 July 2024 | 159.85 (2.76%) | 154.95 | 151.95 - 161.85 | 1.0338 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 157.1 and 163.25
| Monthly Target 1 | 155.8 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 161.95 |
| Monthly Target 4 | 164.55 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 161.00 (-1.77%) | 164.00 | 159.35 - 165.50 | 0.0509 times | Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.4126 times | Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 0.6651 times | Wed 31 July 2024 | 172.20 (3.05%) | 167.45 | 151.95 - 174.70 | 1.9088 times | Fri 28 June 2024 | 167.10 (16.85%) | 146.05 | 130.70 - 171.70 | 1.145 times | Fri 31 May 2024 | 143.00 (-11.07%) | 161.65 | 141.15 - 163.35 | 0.9938 times | Tue 30 April 2024 | 160.80 (19.07%) | 136.65 | 136.40 - 163.75 | 1.2905 times | Thu 28 March 2024 | 135.05 (-0.07%) | 136.15 | 125.35 - 140.30 | 0.7313 times | Thu 29 February 2024 | 135.15 (-6.76%) | 145.45 | 130.10 - 145.85 | 1.6315 times | Wed 31 January 2024 | 144.95 (-2.65%) | 148.95 | 136.85 - 154.85 | 1.1706 times | Fri 29 December 2023 | 148.90 (1.78%) | 148.40 | 145.80 - 167.65 | 2.6713 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 163.76 |
| 12 day DMA | 166.38 |
| 20 day DMA | 166.98 |
| 35 day DMA | 167.46 |
| 50 day DMA | 166.72 |
| 100 day DMA | 160.99 |
| 150 day DMA | 155.68 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 164.92 | 165.35 |
| 12 day EMA | 165.43 | 166.24 | 166.64 |
| 20 day EMA | 166.19 | 166.74 | 167.02 |
| 35 day EMA | 166.08 | 166.38 | 166.52 |
| 50 day EMA | 165.66 | 165.85 | 165.92 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.76 | 164.95 | 165.52 |
| 12 day SMA | 166.38 | 167.07 | 167.65 |
| 20 day SMA | 166.98 | 167.36 | 167.62 |
| 35 day SMA | 167.46 | 167.48 | 167.5 |
| 50 day SMA | 166.72 | 166.63 | 166.5 |
| 100 day SMA | 160.99 | 160.88 | 160.7 |
| 150 day SMA | 155.68 | 155.51 | 155.31 |
| 200 day SMA | 152.9 | 152.89 | 152.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.