Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 224.1 and 237.35
| Daily Target 1 | 221.57 |
| Daily Target 2 | 226.63 |
| Daily Target 3 | 234.81666666667 |
| Daily Target 4 | 239.88 |
| Daily Target 5 | 248.07 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.70 (-5.04%) | 243.00 | 229.75 - 243.00 | 1.2663 times | Thu 12 March 2026 | 244.00 (-1.35%) | 246.00 | 239.35 - 246.85 | 0.9844 times | Wed 11 March 2026 | 247.35 (-1.71%) | 250.90 | 246.00 - 257.05 | 0.7622 times | Tue 10 March 2026 | 251.65 (2.07%) | 249.25 | 244.35 - 256.25 | 0.5858 times | Mon 09 March 2026 | 246.55 (-5.12%) | 251.60 | 244.60 - 253.80 | 2.2925 times | Fri 06 March 2026 | 259.85 (-3.06%) | 269.45 | 258.45 - 269.45 | 0.5557 times | Thu 05 March 2026 | 268.05 (2.56%) | 262.30 | 262.30 - 269.10 | 0.9103 times | Wed 04 March 2026 | 261.35 (-5.72%) | 272.65 | 259.40 - 272.65 | 0.8963 times | Mon 02 March 2026 | 277.20 (-2.15%) | 237.10 | 237.10 - 280.75 | 1.0768 times | Fri 27 February 2026 | 283.30 (-2.33%) | 290.10 | 281.00 - 290.10 | 0.6699 times | Thu 26 February 2026 | 290.05 (0.16%) | 289.70 | 285.25 - 292.35 | 0.1727 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 217.08 and 244.38
| Weekly Target 1 | 212.2 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 239.5 |
| Weekly Target 4 | 249.25 |
| Weekly Target 5 | 266.8 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9571 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5587 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5085 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.5098 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.4644 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.1362 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.2359 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.5599 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 1.4644 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.605 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.5466 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 205.23 and 256.23
| Monthly Target 1 | 196.4 |
| Monthly Target 2 | 214.05 |
| Monthly Target 3 | 247.4 |
| Monthly Target 4 | 265.05 |
| Monthly Target 5 | 298.4 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.70 (-18.21%) | 237.10 | 229.75 - 280.75 | 0.346 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.0544 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.9089 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.9127 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.9321 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6573 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6906 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3751 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6787 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4442 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.606 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 244.25 |
| 12 day DMA | 262.55 |
| 20 day DMA | 270.97 |
| 35 day DMA | 278.99 |
| 50 day DMA | 279.46 |
| 100 day DMA | 271.97 |
| 150 day DMA | 250.94 |
| 200 day DMA | 239.8 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.6 | 251.05 | 254.58 |
| 12 day EMA | 257.43 | 262.11 | 265.4 |
| 20 day EMA | 265.51 | 269.07 | 271.71 |
| 35 day EMA | 272.43 | 274.83 | 276.64 |
| 50 day EMA | 277.17 | 279.03 | 280.46 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.25 | 249.88 | 254.69 |
| 12 day SMA | 262.55 | 267.29 | 271.21 |
| 20 day SMA | 270.97 | 273.7 | 276.04 |
| 35 day SMA | 278.99 | 280.46 | 281.49 |
| 50 day SMA | 279.46 | 280.63 | 281.72 |
| 100 day SMA | 271.97 | 271.85 | 271.6 |
| 150 day SMA | 250.94 | 250.84 | 250.63 |
| 200 day SMA | 239.8 | 239.63 | 239.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.