Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 270.03 and 281.23
| Daily Target 1 | 260.93 |
| Daily Target 2 | 267.92 |
| Daily Target 3 | 272.13333333333 |
| Daily Target 4 | 279.12 |
| Daily Target 5 | 283.33 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 274.90 (1.46%) | 265.15 | 265.15 - 276.35 | 0.7689 times | Tue 16 December 2025 | 270.95 (-1.19%) | 273.00 | 269.00 - 277.70 | 0.3408 times | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 0.9642 times | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 2.1253 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.3619 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.3026 times | Tue 09 December 2025 | 264.25 (-0.28%) | 262.75 | 261.05 - 266.65 | 1.5154 times | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 1.2286 times | Fri 05 December 2025 | 271.90 (0.83%) | 269.70 | 268.65 - 273.75 | 0.9328 times | Thu 04 December 2025 | 269.65 (-1.62%) | 274.60 | 264.65 - 276.10 | 1.4595 times | Wed 03 December 2025 | 274.10 (0.37%) | 271.05 | 263.60 - 275.65 | 3.0762 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 270.03 and 282.58
| Weekly Target 1 | 260.03 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 285.13 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 274.90 (0.46%) | 273.60 | 265.15 - 277.70 | 0.1244 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.332 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.6035 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.3276 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4057 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9819 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.3335 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4794 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2571 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1549 times | Fri 10 October 2025 | 214.80 (-0.3%) | 217.40 | 211.80 - 222.35 | 0.2869 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 266.95 and 292.1
| Monthly Target 1 | 247.53 |
| Monthly Target 2 | 261.22 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 286.37 |
| Monthly Target 5 | 297.83 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 274.90 (1.57%) | 272.70 | 259.00 - 284.15 | 0.5863 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.4522 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7507 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7887 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4284 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.775 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5072 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6921 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5166 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5027 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3818 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 271.2 |
| 12 day DMA | 269.89 |
| 20 day DMA | 270.96 |
| 35 day DMA | 263.33 |
| 50 day DMA | 250.36 |
| 100 day DMA | 228.99 |
| 150 day DMA | 220.27 |
| 200 day DMA | 205.87 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.93 | 270.44 | 270.19 |
| 12 day EMA | 270.46 | 269.65 | 269.41 |
| 20 day EMA | 267.98 | 267.25 | 266.86 |
| 35 day EMA | 258.83 | 257.88 | 257.11 |
| 50 day EMA | 249.29 | 248.24 | 247.31 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.2 | 269.16 | 267.82 |
| 12 day SMA | 269.89 | 270.58 | 270.55 |
| 20 day SMA | 270.96 | 271.15 | 271.49 |
| 35 day SMA | 263.33 | 262.09 | 260.94 |
| 50 day SMA | 250.36 | 249.13 | 247.98 |
| 100 day SMA | 228.99 | 228.36 | 227.78 |
| 150 day SMA | 220.27 | 219.62 | 219.01 |
| 200 day SMA | 205.87 | 205.33 | 204.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.