Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 190.03 and 202.98
| Daily Target 1 | 179.38 |
| Daily Target 2 | 187.72 |
| Daily Target 3 | 192.33333333333 |
| Daily Target 4 | 200.67 |
| Daily Target 5 | 205.28 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 196.05 (0.38%) | 184.00 | 184.00 - 196.95 | 1.532 times |
| Thu 12 June 2025 | 195.30 (-2.33%) | 200.65 | 194.50 - 203.00 | 1.9386 times |
| Wed 11 June 2025 | 199.95 (-2.89%) | 205.65 | 199.60 - 206.05 | 0.4651 times |
| Tue 10 June 2025 | 205.90 (0.76%) | 207.05 | 204.95 - 208.35 | 0.732 times |
| Mon 09 June 2025 | 204.35 (1.92%) | 203.80 | 201.10 - 205.00 | 0.8789 times |
| Fri 06 June 2025 | 200.50 (0.93%) | 201.45 | 198.30 - 202.25 | 0.4109 times |
| Thu 05 June 2025 | 198.65 (0.53%) | 197.55 | 196.05 - 199.45 | 0.4326 times |
| Wed 04 June 2025 | 197.60 (-2.27%) | 202.25 | 196.90 - 203.95 | 0.568 times |
| Tue 03 June 2025 | 202.20 (1.89%) | 199.95 | 197.60 - 203.95 | 2.4094 times |
| Mon 02 June 2025 | 198.45 (1.43%) | 194.20 | 193.50 - 199.50 | 0.6324 times |
| Fri 30 May 2025 | 195.65 (0.88%) | 194.00 | 192.55 - 197.00 | 0.558 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 177.85 and 202.2
| Weekly Target 1 | 171.78 |
| Weekly Target 2 | 183.92 |
| Weekly Target 3 | 196.13333333333 |
| Weekly Target 4 | 208.27 |
| Weekly Target 5 | 220.48 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 196.05 (-2.22%) | 203.80 | 184.00 - 208.35 | 0.9185 times |
| Fri 06 June 2025 | 200.50 (2.48%) | 194.20 | 193.50 - 203.95 | 0.7374 times |
| Fri 30 May 2025 | 195.65 (-0.36%) | 195.25 | 192.05 - 197.70 | 0.6243 times |
| Fri 23 May 2025 | 196.35 (1.42%) | 193.35 | 189.00 - 197.60 | 0.9928 times |
| Fri 16 May 2025 | 193.60 (8.98%) | 181.05 | 179.40 - 196.20 | 1.6503 times |
| Fri 09 May 2025 | 177.65 (2.36%) | 178.05 | 172.75 - 185.00 | 1.5685 times |
| Fri 02 May 2025 | 173.55 (-2.12%) | 174.05 | 172.00 - 182.70 | 0.5106 times |
| Fri 25 April 2025 | 177.30 (0%) | 180.90 | 174.00 - 185.25 | 1.143 times |
| Thu 17 April 2025 | 177.30 (6.29%) | 170.00 | 164.00 - 179.30 | 0.6576 times |
| Fri 11 April 2025 | 166.80 (2.43%) | 162.00 | 156.75 - 167.20 | 1.197 times |
| Fri 04 April 2025 | 162.85 (3.63%) | 155.15 | 152.25 - 165.00 | 0.2619 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 190.03 and 214.38
| Monthly Target 1 | 171.78 |
| Monthly Target 2 | 183.92 |
| Monthly Target 3 | 196.13333333333 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 196.05 (0.2%) | 194.20 | 184.00 - 208.35 | 0.335 times |
| Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.9969 times |
| Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.7441 times |
| Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.7241 times |
| Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.55 times |
| Fri 31 January 2025 | 173.90 (0.96%) | 172.55 | 161.25 - 177.35 | 0.5256 times |
| Tue 31 December 2024 | 172.25 (-4.12%) | 180.95 | 170.15 - 187.80 | 0.8591 times |
| Fri 29 November 2024 | 179.65 (2.31%) | 177.00 | 166.75 - 182.05 | 0.8041 times |
| Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 3.5015 times |
| Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.9596 times |
| Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 1.5471 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 200.31 |
| 12 day DMA | 199.05 |
| 20 day DMA | 197.19 |
| 35 day DMA | 191.07 |
| 50 day DMA | 183.97 |
| 100 day DMA | 172.95 |
| 150 day DMA | 174.34 |
| 200 day DMA | 171.97 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.36 | 199.51 | 201.62 |
| 12 day EMA | 198.22 | 198.62 | 199.22 |
| 20 day EMA | 195.94 | 195.93 | 196 |
| 35 day EMA | 189.85 | 189.48 | 189.14 |
| 50 day EMA | 183.39 | 182.87 | 182.36 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.31 | 201.2 | 201.87 |
| 12 day SMA | 199.05 | 198.88 | 198.71 |
| 20 day SMA | 197.19 | 197.07 | 196.91 |
| 35 day SMA | 191.07 | 190.65 | 190.32 |
| 50 day SMA | 183.97 | 183.22 | 182.52 |
| 100 day SMA | 172.95 | 172.68 | 172.42 |
| 150 day SMA | 174.34 | 174.17 | 174.01 |
| 200 day SMA | 171.97 | 171.8 | 171.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.