Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 280.45 and 287.8
| Daily Target 1 | 274.65 |
| Daily Target 2 | 278.9 |
| Daily Target 3 | 282 |
| Daily Target 4 | 286.25 |
| Daily Target 5 | 289.35 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 283.15 (1.58%) | 278.80 | 277.75 - 285.10 | 3.7202 times | Fri 19 December 2025 | 278.75 (1.33%) | 275.10 | 274.05 - 279.30 | 0.3009 times | Thu 18 December 2025 | 275.10 (0.07%) | 270.35 | 267.70 - 276.20 | 0.9305 times | Wed 17 December 2025 | 274.90 (1.46%) | 265.15 | 265.15 - 276.35 | 0.6085 times | Tue 16 December 2025 | 270.95 (-1.19%) | 273.00 | 269.00 - 277.70 | 0.2697 times | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 0.7631 times | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 1.682 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.2864 times | Wed 10 December 2025 | 264.70 (0.17%) | 265.20 | 263.35 - 271.45 | 0.2394 times | Tue 09 December 2025 | 264.25 (-0.28%) | 262.75 | 261.05 - 266.65 | 1.1993 times | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 0.9723 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 280.45 and 287.8
| Weekly Target 1 | 274.65 |
| Weekly Target 2 | 278.9 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 286.25 |
| Weekly Target 5 | 289.35 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 283.15 (1.58%) | 278.80 | 277.75 - 285.10 | 0.2759 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2131 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3248 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.5905 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.2342 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.3969 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9607 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.2831 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4691 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2516 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1516 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 271.08 and 297.18
| Monthly Target 1 | 249.65 |
| Monthly Target 2 | 266.4 |
| Monthly Target 3 | 275.75 |
| Monthly Target 4 | 292.5 |
| Monthly Target 5 | 301.85 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 283.15 (4.62%) | 272.70 | 259.00 - 285.10 | 0.7778 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.3617 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7354 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7727 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4197 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7593 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4969 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.678 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5061 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.4924 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3741 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 276.57 |
| 12 day DMA | 271.57 |
| 20 day DMA | 272.83 |
| 35 day DMA | 266.93 |
| 50 day DMA | 254 |
| 100 day DMA | 231 |
| 150 day DMA | 222.05 |
| 200 day DMA | 207.66 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.66 | 274.91 | 272.99 |
| 12 day EMA | 274 | 272.34 | 271.17 |
| 20 day EMA | 270.87 | 269.58 | 268.61 |
| 35 day EMA | 261.89 | 260.64 | 259.57 |
| 50 day EMA | 253.2 | 251.98 | 250.89 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.57 | 274.78 | 273.76 |
| 12 day SMA | 271.57 | 270.45 | 270.06 |
| 20 day SMA | 272.83 | 272.25 | 271.45 |
| 35 day SMA | 266.93 | 265.56 | 264.35 |
| 50 day SMA | 254 | 252.73 | 251.56 |
| 100 day SMA | 231 | 230.27 | 229.62 |
| 150 day SMA | 222.05 | 221.46 | 220.87 |
| 200 day SMA | 207.66 | 207.04 | 206.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.