Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 19.81 and 20.51

Daily Target 119.65
Daily Target 219.96
Daily Target 320.353333333333
Daily Target 420.66
Daily Target 521.05

Daily price and volume Archies

Date Closing Open Range Volume
Mon 09 June 2025 20.26 (1.2%) 20.35 20.05 - 20.75 0.2079 times
Fri 06 June 2025 20.02 (-2.29%) 20.49 20.00 - 20.49 0.3359 times
Thu 05 June 2025 20.49 (1.94%) 20.49 20.30 - 20.49 0.0032 times
Wed 04 June 2025 20.10 (-1.42%) 20.25 19.95 - 20.41 0.2448 times
Tue 03 June 2025 20.39 (-2.39%) 20.51 20.35 - 20.63 0.2773 times
Mon 02 June 2025 20.89 (-1.04%) 21.25 20.08 - 21.25 0.3713 times
Fri 30 May 2025 21.11 (-1.63%) 21.89 20.60 - 21.89 0.6921 times
Thu 29 May 2025 21.46 (-0.69%) 22.00 21.17 - 22.00 0.5409 times
Wed 28 May 2025 21.61 (12.32%) 19.25 19.23 - 23.08 6.8766 times
Tue 27 May 2025 19.24 (-0.26%) 19.27 19.21 - 19.45 0.4502 times
Mon 26 May 2025 19.29 (-0.82%) 19.41 18.67 - 19.44 0.3791 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 19.81 and 20.51

Weekly Target 119.65
Weekly Target 219.96
Weekly Target 320.353333333333
Weekly Target 420.66
Weekly Target 521.05

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 09 June 2025 20.26 (1.2%) 20.35 20.05 - 20.75 0.0649 times
Fri 06 June 2025 20.02 (-5.16%) 21.25 19.95 - 21.25 0.3849 times
Fri 30 May 2025 21.11 (8.53%) 19.41 18.67 - 23.08 2.7918 times
Fri 23 May 2025 19.45 (1.09%) 19.20 19.07 - 19.90 0.3579 times
Fri 16 May 2025 19.24 (11.28%) 17.75 17.75 - 20.04 0.8968 times
Fri 09 May 2025 17.29 (-2.87%) 18.50 16.60 - 19.50 0.6698 times
Fri 02 May 2025 17.80 (-2.68%) 18.70 17.65 - 20.80 0.8225 times
Fri 25 April 2025 18.29 (-4.69%) 19.55 18.09 - 20.63 1.6667 times
Thu 17 April 2025 19.19 (9.59%) 18.05 17.54 - 20.50 1.0376 times
Fri 11 April 2025 17.51 (1.27%) 17.39 16.50 - 18.30 1.3069 times
Fri 04 April 2025 17.29 (11.62%) 16.10 15.88 - 19.80 0.3827 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 19.46 and 20.76

Monthly Target 119.19
Monthly Target 219.72
Monthly Target 320.486666666667
Monthly Target 421.02
Monthly Target 521.79

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 09 June 2025 20.26 (-4.03%) 21.25 19.95 - 21.25 0.0762 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 0.8074 times
Wed 30 April 2025 18.00 (16.2%) 16.10 15.88 - 20.80 0.8761 times
Fri 28 March 2025 15.49 (-14.42%) 18.50 14.72 - 18.58 0.9338 times
Fri 28 February 2025 18.10 (-18.58%) 21.87 17.70 - 24.47 0.526 times
Fri 31 January 2025 22.23 (-9.67%) 24.90 19.99 - 25.90 0.3976 times
Tue 31 December 2024 24.61 (-4.76%) 25.55 24.40 - 27.00 0.2461 times
Fri 29 November 2024 25.84 (-2.16%) 26.65 24.21 - 27.88 0.2546 times
Thu 31 October 2024 26.41 (-18.44%) 33.00 25.45 - 36.70 1.7085 times
Mon 30 September 2024 32.38 (21.68%) 26.10 26.10 - 36.50 4.1736 times
Fri 30 August 2024 26.61 (1.29%) 26.70 24.00 - 28.50 1.3085 times

 monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.36
20 day DMA 19.85
35 day DMA 19.22
50 day DMA 18.61
100 day DMA 19.68
150 day DMA 21.8
200 day DMA 23.69

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.3220.47
12 day EMA20.1820.1620.19
20 day EMA19.8319.7919.77
35 day EMA19.2419.1819.13
50 day EMA18.5418.4718.41

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.3820.6
12 day SMA20.3620.2620.2
20 day SMA19.8519.7619.63
35 day SMA19.2219.1919.12
50 day SMA18.6118.5118.41
100 day SMA19.6819.7319.78
150 day SMA21.821.8521.91
200 day SMA23.6923.7123.73
Back to top | Use Dark Theme