Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 18.66 and 18.66
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.66 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.66 (1.03%) | 18.66 | 18.66 - 18.66 | 0.0014 times | Mon 29 December 2025 | 18.47 (-2.64%) | 18.55 | 18.25 - 18.55 | 0.1335 times | Fri 26 December 2025 | 18.97 (1.72%) | 18.99 | 18.33 - 19.00 | 0.2448 times | Wed 24 December 2025 | 18.65 (0.87%) | 18.68 | 18.65 - 18.68 | 0.0005 times | Tue 23 December 2025 | 18.49 (1.09%) | 18.88 | 18.46 - 18.90 | 0.168 times | Mon 22 December 2025 | 18.29 (-3.33%) | 19.01 | 18.18 - 19.12 | 1.7987 times | Fri 19 December 2025 | 18.92 (0.48%) | 20.00 | 18.81 - 20.00 | 0.4605 times | Thu 18 December 2025 | 18.83 (2.5%) | 18.75 | 18.16 - 20.99 | 7.0516 times | Wed 17 December 2025 | 18.37 (-1.76%) | 18.75 | 18.36 - 18.75 | 0.0125 times | Mon 15 December 2025 | 18.70 (1.63%) | 18.88 | 18.70 - 19.00 | 0.1286 times | Fri 12 December 2025 | 18.40 (-0.43%) | 18.89 | 18.26 - 18.99 | 0.1889 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 18.46 and 18.87
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.66 (-1.63%) | 18.55 | 18.25 - 18.66 | 0.08 times | Fri 26 December 2025 | 18.97 (0.26%) | 19.01 | 18.18 - 19.12 | 1.3122 times | Fri 19 December 2025 | 18.92 (2.83%) | 18.88 | 18.16 - 20.99 | 4.5402 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.8186 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.6935 times | Fri 28 November 2025 | 18.55 (-3.08%) | 18.51 | 18.50 - 19.50 | 0.2569 times | Fri 21 November 2025 | 19.14 (-3.82%) | 20.00 | 19.00 - 20.00 | 0.7964 times | Thu 13 November 2025 | 19.90 (-0.25%) | 20.25 | 19.45 - 20.70 | 0.5546 times | Fri 07 November 2025 | 19.95 (0.96%) | 19.50 | 19.50 - 20.39 | 0.2564 times | Fri 31 October 2025 | 19.76 (-1.84%) | 20.10 | 19.62 - 20.75 | 0.6912 times | Thu 23 October 2025 | 20.13 (1.98%) | 19.50 | 19.32 - 20.59 | 0.7003 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 18.34 and 21.32
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.66 (0.59%) | 18.50 | 18.01 - 20.99 | 0.4555 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1141 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.23 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.1314 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2472 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.6133 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.5708 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.4307 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.5524 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.6547 times | Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.9321 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.66 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.98 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.63 | 18.71 |
| 12 day EMA | 18.66 | 18.66 | 18.69 |
| 20 day EMA | 18.76 | 18.77 | 18.8 |
| 35 day EMA | 19.03 | 19.05 | 19.08 |
| 50 day EMA | 19.36 | 19.39 | 19.43 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.57 | 18.66 |
| 12 day SMA | 18.6 | 18.62 | 18.62 |
| 20 day SMA | 18.66 | 18.65 | 18.68 |
| 35 day SMA | 19.01 | 19.06 | 19.09 |
| 50 day SMA | 19.32 | 19.36 | 19.4 |
| 100 day SMA | 19.39 | 19.4 | 19.42 |
| 150 day SMA | 19.98 | 19.98 | 19.98 |
| 200 day SMA | 19.45 | 19.45 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.