Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 19.81 and 20.51
Daily Target 1 | 19.65 |
Daily Target 2 | 19.96 |
Daily Target 3 | 20.353333333333 |
Daily Target 4 | 20.66 |
Daily Target 5 | 21.05 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 20.26 (1.2%) | 20.35 | 20.05 - 20.75 | 0.2079 times |
Fri 06 June 2025 | 20.02 (-2.29%) | 20.49 | 20.00 - 20.49 | 0.3359 times |
Thu 05 June 2025 | 20.49 (1.94%) | 20.49 | 20.30 - 20.49 | 0.0032 times |
Wed 04 June 2025 | 20.10 (-1.42%) | 20.25 | 19.95 - 20.41 | 0.2448 times |
Tue 03 June 2025 | 20.39 (-2.39%) | 20.51 | 20.35 - 20.63 | 0.2773 times |
Mon 02 June 2025 | 20.89 (-1.04%) | 21.25 | 20.08 - 21.25 | 0.3713 times |
Fri 30 May 2025 | 21.11 (-1.63%) | 21.89 | 20.60 - 21.89 | 0.6921 times |
Thu 29 May 2025 | 21.46 (-0.69%) | 22.00 | 21.17 - 22.00 | 0.5409 times |
Wed 28 May 2025 | 21.61 (12.32%) | 19.25 | 19.23 - 23.08 | 6.8766 times |
Tue 27 May 2025 | 19.24 (-0.26%) | 19.27 | 19.21 - 19.45 | 0.4502 times |
Mon 26 May 2025 | 19.29 (-0.82%) | 19.41 | 18.67 - 19.44 | 0.3791 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 19.81 and 20.51
Weekly Target 1 | 19.65 |
Weekly Target 2 | 19.96 |
Weekly Target 3 | 20.353333333333 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 21.05 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 20.26 (1.2%) | 20.35 | 20.05 - 20.75 | 0.0649 times |
Fri 06 June 2025 | 20.02 (-5.16%) | 21.25 | 19.95 - 21.25 | 0.3849 times |
Fri 30 May 2025 | 21.11 (8.53%) | 19.41 | 18.67 - 23.08 | 2.7918 times |
Fri 23 May 2025 | 19.45 (1.09%) | 19.20 | 19.07 - 19.90 | 0.3579 times |
Fri 16 May 2025 | 19.24 (11.28%) | 17.75 | 17.75 - 20.04 | 0.8968 times |
Fri 09 May 2025 | 17.29 (-2.87%) | 18.50 | 16.60 - 19.50 | 0.6698 times |
Fri 02 May 2025 | 17.80 (-2.68%) | 18.70 | 17.65 - 20.80 | 0.8225 times |
Fri 25 April 2025 | 18.29 (-4.69%) | 19.55 | 18.09 - 20.63 | 1.6667 times |
Thu 17 April 2025 | 19.19 (9.59%) | 18.05 | 17.54 - 20.50 | 1.0376 times |
Fri 11 April 2025 | 17.51 (1.27%) | 17.39 | 16.50 - 18.30 | 1.3069 times |
Fri 04 April 2025 | 17.29 (11.62%) | 16.10 | 15.88 - 19.80 | 0.3827 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 19.46 and 20.76
Monthly Target 1 | 19.19 |
Monthly Target 2 | 19.72 |
Monthly Target 3 | 20.486666666667 |
Monthly Target 4 | 21.02 |
Monthly Target 5 | 21.79 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 20.26 (-4.03%) | 21.25 | 19.95 - 21.25 | 0.0762 times |
Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 0.8074 times |
Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 0.8761 times |
Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 0.9338 times |
Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.526 times |
Fri 31 January 2025 | 22.23 (-9.67%) | 24.90 | 19.99 - 25.90 | 0.3976 times |
Tue 31 December 2024 | 24.61 (-4.76%) | 25.55 | 24.40 - 27.00 | 0.2461 times |
Fri 29 November 2024 | 25.84 (-2.16%) | 26.65 | 24.21 - 27.88 | 0.2546 times |
Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 1.7085 times |
Mon 30 September 2024 | 32.38 (21.68%) | 26.10 | 26.10 - 36.50 | 4.1736 times |
Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 1.3085 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
DMA period | DMA value |
5 day DMA | 20.25 |
12 day DMA | 20.36 |
20 day DMA | 19.85 |
35 day DMA | 19.22 |
50 day DMA | 18.61 |
100 day DMA | 19.68 |
150 day DMA | 21.8 |
200 day DMA | 23.69 |
EMA (exponential moving average) of Archies 532212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.3 | 20.32 | 20.47 |
12 day EMA | 20.18 | 20.16 | 20.19 |
20 day EMA | 19.83 | 19.79 | 19.77 |
35 day EMA | 19.24 | 19.18 | 19.13 |
50 day EMA | 18.54 | 18.47 | 18.41 |
SMA (simple moving average) of Archies 532212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.25 | 20.38 | 20.6 |
12 day SMA | 20.36 | 20.26 | 20.2 |
20 day SMA | 19.85 | 19.76 | 19.63 |
35 day SMA | 19.22 | 19.19 | 19.12 |
50 day SMA | 18.61 | 18.51 | 18.41 |
100 day SMA | 19.68 | 19.73 | 19.78 |
150 day SMA | 21.8 | 21.85 | 21.91 |
200 day SMA | 23.69 | 23.71 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.