Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 16.37 and 18.17
| Daily Target 1 | 14.93 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.53 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 17.09 (2.83%) | 15.65 | 15.65 - 17.45 | 2.2136 times | Tue 28 March 2023 | 16.62 (-6.47%) | 17.71 | 16.30 - 17.94 | 1.5395 times | Mon 27 March 2023 | 17.77 (-1.39%) | 18.40 | 17.73 - 18.40 | 0.6056 times | Fri 24 March 2023 | 18.02 (-1.37%) | 18.00 | 17.70 - 18.33 | 1.7472 times | Thu 23 March 2023 | 18.27 (-1.24%) | 18.59 | 18.06 - 18.85 | 0.879 times | Wed 22 March 2023 | 18.50 (-1.18%) | 18.61 | 18.25 - 18.90 | 0.6983 times | Tue 21 March 2023 | 18.72 (-0.64%) | 18.90 | 18.25 - 19.25 | 0.2521 times | Mon 20 March 2023 | 18.84 (0.11%) | 18.65 | 18.05 - 19.03 | 0.5844 times | Fri 17 March 2023 | 18.82 (0.27%) | 18.99 | 18.53 - 19.70 | 1.3319 times | Thu 16 March 2023 | 18.77 (0.43%) | 18.46 | 18.46 - 19.49 | 0.1485 times | Wed 15 March 2023 | 18.69 (0.21%) | 18.99 | 18.64 - 19.19 | 0.3564 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 15 and 17.75
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 17.09 (-5.16%) | 18.40 | 15.65 - 18.40 | 0.7525 times | Fri 24 March 2023 | 18.02 (-4.25%) | 18.65 | 17.70 - 19.25 | 0.7183 times | Fri 17 March 2023 | 18.82 (-3.49%) | 19.30 | 18.35 - 19.70 | 1.6636 times | Fri 10 March 2023 | 19.50 (-0.56%) | 19.30 | 19.00 - 20.55 | 0.3641 times | Fri 03 March 2023 | 19.61 (-1.46%) | 20.00 | 18.90 - 20.50 | 0.5796 times | Fri 24 February 2023 | 19.90 (-2.21%) | 20.35 | 18.95 - 20.45 | 1.332 times | Fri 17 February 2023 | 20.35 (-2.86%) | 19.60 | 19.20 - 21.75 | 1.4061 times | Fri 10 February 2023 | 20.95 (-2.1%) | 20.85 | 20.65 - 23.05 | 1.2167 times | Fri 03 February 2023 | 21.40 (-1.15%) | 22.50 | 20.85 - 23.10 | 1.1383 times | Fri 27 January 2023 | 21.65 (-8.26%) | 22.50 | 21.25 - 24.60 | 0.8287 times | Fri 20 January 2023 | 23.60 (-2.68%) | 24.20 | 23.15 - 24.75 | 0.6005 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 13.92 and 18.82
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 17.09 (-11.68%) | 19.70 | 15.65 - 20.55 | 0.4157 times | Tue 28 February 2023 | 19.35 (-14%) | 23.00 | 18.90 - 23.10 | 0.5484 times | Tue 31 January 2023 | 22.50 (-12.28%) | 25.65 | 21.25 - 25.65 | 0.4508 times | Fri 30 December 2022 | 25.65 (7.55%) | 24.75 | 20.85 - 28.30 | 1.8171 times | Wed 30 November 2022 | 23.85 (20.15%) | 19.95 | 18.00 - 29.35 | 3.5357 times | Mon 31 October 2022 | 19.85 (3.39%) | 19.55 | 17.80 - 23.35 | 1.1027 times | Fri 30 September 2022 | 19.20 (2.4%) | 18.70 | 18.40 - 21.90 | 0.8766 times | Tue 30 August 2022 | 18.75 (5.04%) | 17.85 | 17.00 - 18.85 | 0.4065 times | Fri 29 July 2022 | 17.85 (17.43%) | 15.30 | 14.45 - 18.40 | 0.5447 times | Thu 30 June 2022 | 15.20 (-14.85%) | 17.90 | 14.00 - 18.15 | 0.3018 times | Tue 31 May 2022 | 17.85 (-10.75%) | 19.75 | 16.00 - 20.25 | 0.3187 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies 532212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 70 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.38 |
| 50 day DMA | 20.34 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.44 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.66 | 18.18 |
| 12 day EMA | 18.11 | 18.3 | 18.6 |
| 20 day EMA | 18.62 | 18.78 | 19.01 |
| 35 day EMA | 19.55 | 19.69 | 19.87 |
| 50 day EMA | 20.36 | 20.49 | 20.65 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.84 | 18.26 |
| 12 day SMA | 18.23 | 18.39 | 18.63 |
| 20 day SMA | 18.75 | 18.86 | 19.03 |
| 35 day SMA | 19.38 | 19.51 | 19.67 |
| 50 day SMA | 20.34 | 20.48 | 20.64 |
| 100 day SMA | 22.3 | 22.32 | 22.36 |
| 150 day SMA | 21.44 | 21.44 | 21.45 |
| 200 day SMA | 20.17 | 20.17 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.