Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 18.5 and 19.25
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.083333333333 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.83 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.00 (-3.55%) | 19.50 | 18.75 - 19.50 | 4.0391 times |
| Wed 13 August 2025 | 19.70 (3.14%) | 19.70 | 19.70 - 19.70 | 0.4375 times |
| Tue 12 August 2025 | 19.10 (0.42%) | 19.10 | 19.10 - 19.10 | 0.0795 times |
| Mon 11 August 2025 | 19.02 (0.11%) | 18.62 | 18.62 - 19.40 | 0.2426 times |
| Fri 08 August 2025 | 19.00 (-0.21%) | 19.42 | 18.70 - 19.42 | 1.0619 times |
| Thu 07 August 2025 | 19.04 (-4.66%) | 19.22 | 19.01 - 19.22 | 0.4987 times |
| Tue 05 August 2025 | 19.97 (4.99%) | 19.02 | 19.02 - 19.97 | 1.4962 times |
| Mon 04 August 2025 | 19.02 (-1.55%) | 19.24 | 18.81 - 19.24 | 1.2655 times |
| Fri 01 August 2025 | 19.32 (-2.62%) | 19.32 | 19.32 - 19.46 | 0.4073 times |
| Thu 31 July 2025 | 19.84 (-0.55%) | 19.84 | 19.30 - 19.84 | 0.4717 times |
| Wed 30 July 2025 | 19.95 (-0.1%) | 19.97 | 19.63 - 19.97 | 0.202 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 18.81 and 19.89
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.00 (0%) | 18.62 | 18.62 - 19.70 | 0.1566 times |
| Fri 08 August 2025 | 19.00 (-1.66%) | 19.24 | 18.70 - 19.97 | 0.1411 times |
| Fri 01 August 2025 | 19.32 (-2.42%) | 19.80 | 19.21 - 20.00 | 0.1924 times |
| Fri 25 July 2025 | 19.80 (-1.1%) | 20.34 | 19.50 - 20.47 | 0.8956 times |
| Fri 18 July 2025 | 20.02 (-8.25%) | 21.60 | 20.00 - 21.60 | 1.2898 times |
| Fri 11 July 2025 | 21.82 (-2.98%) | 22.49 | 21.82 - 23.61 | 0.2696 times |
| Fri 04 July 2025 | 22.49 (-6.1%) | 24.05 | 21.25 - 24.50 | 0.2413 times |
| Fri 27 June 2025 | 23.95 (7.5%) | 21.63 | 20.20 - 23.95 | 0.2231 times |
| Thu 19 June 2025 | 22.28 (3.34%) | 21.50 | 20.79 - 25.20 | 5.5565 times |
| Fri 13 June 2025 | 21.56 (7.69%) | 20.35 | 20.05 - 22.50 | 1.0341 times |
| Fri 06 June 2025 | 20.02 (-5.16%) | 21.25 | 19.95 - 21.25 | 0.5415 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 18.14 and 19.49
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.00 (-4.23%) | 19.32 | 18.62 - 19.97 | 0.0705 times |
| Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.6516 times |
| Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.6689 times |
| Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.52 times |
| Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.6494 times |
| Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.758 times |
| Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.9904 times |
| Fri 31 January 2025 | 22.23 (-9.67%) | 24.90 | 19.99 - 25.90 | 0.7485 times |
| Tue 31 December 2024 | 24.61 (-4.76%) | 25.55 | 24.40 - 27.00 | 0.4633 times |
| Fri 29 November 2024 | 25.84 (-2.16%) | 26.65 | 24.21 - 27.88 | 0.4793 times |
| Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 3.2165 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.03 |
| 100 day DMA | 19.64 |
| 150 day DMA | 20.26 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.35 | 19.17 |
| 12 day EMA | 19.44 | 19.52 | 19.49 |
| 20 day EMA | 19.78 | 19.86 | 19.88 |
| 35 day EMA | 20.27 | 20.34 | 20.38 |
| 50 day EMA | 20.84 | 20.92 | 20.97 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.17 | 19.23 |
| 12 day SMA | 19.41 | 19.46 | 19.47 |
| 20 day SMA | 19.65 | 19.74 | 19.79 |
| 35 day SMA | 20.84 | 20.92 | 20.94 |
| 50 day SMA | 21.03 | 21.06 | 21.08 |
| 100 day SMA | 19.64 | 19.61 | 19.6 |
| 150 day SMA | 20.26 | 20.3 | 20.34 |
| 200 day SMA | 21.77 | 21.81 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.