Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 25.22 and 26.02

Daily Target 125.05
Daily Target 225.39
Daily Target 325.846666666667
Daily Target 426.19
Daily Target 526.65

Daily price and volume Archies

Date Closing Open Range Volume
Thu 20 June 2024 25.74 (-0.73%) 26.30 25.50 - 26.30 1.183 times
Wed 19 June 2024 25.93 (-0.31%) 26.15 25.61 - 26.15 0.2504 times
Tue 18 June 2024 26.01 (-0.12%) 26.50 25.75 - 26.50 0.429 times
Fri 14 June 2024 26.04 (0%) 26.49 24.90 - 26.99 2.5818 times
Thu 13 June 2024 26.04 (3.46%) 26.49 24.90 - 26.99 2.5818 times
Wed 12 June 2024 25.17 (-4.19%) 26.78 25.01 - 26.78 1.1781 times
Tue 11 June 2024 26.27 (1.82%) 25.61 24.70 - 26.49 0.4703 times
Mon 10 June 2024 25.80 (2.06%) 26.51 25.35 - 26.85 1.0552 times
Fri 07 June 2024 25.28 (2.81%) 25.08 24.36 - 25.36 0.2073 times
Thu 06 June 2024 24.59 (4.95%) 23.90 23.90 - 24.60 0.063 times
Wed 05 June 2024 23.43 (-0.04%) 23.45 23.43 - 23.45 0.0311 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 25.12 and 26.12

Weekly Target 124.91
Weekly Target 225.33
Weekly Target 325.913333333333
Weekly Target 426.33
Weekly Target 526.91

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 20 June 2024 25.74 (-1.15%) 26.50 25.50 - 26.50 0.8123 times
Fri 14 June 2024 26.04 (3.01%) 26.51 24.70 - 26.99 3.4313 times
Fri 07 June 2024 25.28 (1.85%) 25.49 23.43 - 25.49 0.6855 times
Fri 31 May 2024 24.82 (-7.63%) 26.33 24.50 - 27.50 1.1735 times
Fri 24 May 2024 26.87 (-5.39%) 28.39 26.75 - 28.40 1.0521 times
Sat 18 May 2024 28.40 (1.43%) 28.20 27.50 - 28.99 0.3962 times
Fri 10 May 2024 28.00 (-8.77%) 31.00 27.50 - 31.00 0.6446 times
Fri 03 May 2024 30.69 (0.29%) 31.10 29.20 - 31.30 0.2905 times
Fri 26 April 2024 30.60 (-1.77%) 32.40 30.02 - 32.40 0.9434 times
Fri 19 April 2024 31.15 (-8.36%) 32.30 31.00 - 33.50 0.5706 times
Fri 12 April 2024 33.99 (0.3%) 35.55 32.70 - 35.70 0.5065 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 24.59 and 28.15

Monthly Target 121.83
Monthly Target 223.78
Monthly Target 325.386666666667
Monthly Target 427.34
Monthly Target 528.95

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 20 June 2024 25.74 (3.71%) 25.49 23.43 - 26.99 0.415 times
Fri 31 May 2024 24.82 (-20.58%) 31.30 24.50 - 31.30 0.2871 times
Tue 30 April 2024 31.25 (5.57%) 29.26 29.01 - 35.70 0.2139 times
Thu 28 March 2024 29.60 (-17.98%) 36.10 28.75 - 42.14 0.9878 times
Thu 29 February 2024 36.09 (1.26%) 37.20 30.76 - 38.95 1.8852 times
Wed 31 January 2024 35.64 (24.57%) 28.67 27.02 - 37.50 1.7274 times
Fri 29 December 2023 28.61 (11.8%) 25.30 24.20 - 31.73 2.0461 times
Thu 30 November 2023 25.59 (5.83%) 24.18 23.40 - 26.89 1.1952 times
Tue 31 October 2023 24.18 (-5.55%) 25.00 21.96 - 27.70 0.8585 times
Fri 29 September 2023 25.60 (-10.46%) 28.04 24.00 - 29.50 0.3839 times
Thu 31 August 2023 28.59 (8.13%) 27.76 24.65 - 29.25 0.6752 times

 monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.31
20 day DMA 25.75
35 day DMA 26.94
50 day DMA 28.44
100 day DMA 31.21
150 day DMA 30.13
200 day DMA 29.03

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8725.84
12 day EMA25.7825.7925.76
20 day EMA26.1226.1626.18
35 day EMA27.2227.3127.39
50 day EMA28.5128.6228.73

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.8425.91
12 day SMA25.3125.2225.13
20 day SMA25.7525.8225.9
35 day SMA26.9427.127.24
50 day SMA28.4428.628.73
100 day SMA31.2131.2631.34
150 day SMA30.1330.1230.12
200 day SMA29.0329.0429.04
Back to top | Use Dark Theme