Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 30.03 and 30.78
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.33 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.60 (-0.91%) | 30.95 | 30.20 - 30.95 | 0.7766 times | Thu 25 April 2024 | 30.88 (0.75%) | 30.98 | 30.20 - 31.18 | 0.9359 times | Wed 24 April 2024 | 30.65 (-0.71%) | 31.60 | 30.02 - 31.60 | 1.0137 times | Tue 23 April 2024 | 30.87 (0.39%) | 30.70 | 30.50 - 31.30 | 0.3195 times | Mon 22 April 2024 | 30.75 (-1.28%) | 32.40 | 30.05 - 32.40 | 3.0962 times | Fri 19 April 2024 | 31.15 (-2.5%) | 32.50 | 31.00 - 32.50 | 0.0741 times | Thu 18 April 2024 | 31.95 (-0.31%) | 31.55 | 31.55 - 33.45 | 0.7132 times | Tue 16 April 2024 | 32.05 (-0.77%) | 31.50 | 31.11 - 33.10 | 2.0937 times | Mon 15 April 2024 | 32.30 (-4.97%) | 32.30 | 32.30 - 33.50 | 0.8339 times | Fri 12 April 2024 | 33.99 (3%) | 33.80 | 33.02 - 34.30 | 0.1431 times | Wed 10 April 2024 | 33.00 (-2.45%) | 32.99 | 32.70 - 33.95 | 1.2064 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 29.12 and 31.5
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 31.006666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.60 (-1.77%) | 32.40 | 30.02 - 32.40 | 0.3713 times | Fri 19 April 2024 | 31.15 (-8.36%) | 32.30 | 31.00 - 33.50 | 0.2246 times | Fri 12 April 2024 | 33.99 (0.3%) | 35.55 | 32.70 - 35.70 | 0.1994 times | Fri 05 April 2024 | 33.89 (14.49%) | 29.26 | 29.01 - 33.89 | 0.1471 times | Thu 28 March 2024 | 29.60 (-6.03%) | 31.50 | 28.75 - 32.30 | 0.3166 times | Fri 22 March 2024 | 31.50 (-1.16%) | 31.30 | 29.52 - 32.43 | 0.3142 times | Fri 15 March 2024 | 31.87 (-9.92%) | 35.00 | 28.88 - 35.00 | 0.6876 times | Thu 07 March 2024 | 35.38 (-13.71%) | 42.00 | 35.10 - 42.14 | 2.0584 times | Sat 02 March 2024 | 41.00 (7.89%) | 38.01 | 34.50 - 41.61 | 2.9698 times | Fri 23 February 2024 | 38.00 (10.18%) | 34.97 | 33.86 - 38.07 | 2.711 times | Fri 16 February 2024 | 34.49 (0.73%) | 35.79 | 30.76 - 35.79 | 1.5142 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 29.81 and 36.5
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.60 (3.38%) | 29.26 | 29.01 - 35.70 | 0.1888 times | Thu 28 March 2024 | 29.60 (-17.98%) | 36.10 | 28.75 - 42.14 | 0.9251 times | Thu 29 February 2024 | 36.09 (1.26%) | 37.20 | 30.76 - 38.95 | 1.7655 times | Wed 31 January 2024 | 35.64 (24.57%) | 28.67 | 27.02 - 37.50 | 1.6177 times | Fri 29 December 2023 | 28.61 (11.8%) | 25.30 | 24.20 - 31.73 | 1.9162 times | Thu 30 November 2023 | 25.59 (5.83%) | 24.18 | 23.40 - 26.89 | 1.1193 times | Tue 31 October 2023 | 24.18 (-5.55%) | 25.00 | 21.96 - 27.70 | 0.804 times | Fri 29 September 2023 | 25.60 (-10.46%) | 28.04 | 24.00 - 29.50 | 0.3596 times | Thu 31 August 2023 | 28.59 (8.13%) | 27.76 | 24.65 - 29.25 | 0.6324 times | Mon 31 July 2023 | 26.44 (-0.9%) | 26.35 | 25.00 - 28.65 | 0.6715 times | Fri 30 June 2023 | 26.68 (8.76%) | 24.53 | 22.76 - 28.33 | 1.4514 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.39 |
| 50 day DMA | 33.38 |
| 100 day DMA | 31.89 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.05 | 31.13 |
| 12 day EMA | 31.45 | 31.61 | 31.74 |
| 20 day EMA | 31.83 | 31.96 | 32.07 |
| 35 day EMA | 32.64 | 32.76 | 32.87 |
| 50 day EMA | 33.25 | 33.36 | 33.46 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.86 | 31.07 |
| 12 day SMA | 31.84 | 32.2 | 32.45 |
| 20 day SMA | 31.91 | 31.95 | 31.98 |
| 35 day SMA | 32.39 | 32.69 | 32.94 |
| 50 day SMA | 33.38 | 33.44 | 33.5 |
| 100 day SMA | 31.89 | 31.84 | 31.79 |
| 150 day SMA | 29.62 | 29.59 | 29.56 |
| 200 day SMA | 28.91 | 28.9 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.