Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 17.97 and 18.7
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.55 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.28 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.40 (-0.43%) | 18.89 | 18.26 - 18.99 | 0.741 times | Thu 11 December 2025 | 18.48 (-1.81%) | 19.25 | 18.40 - 19.25 | 0.3588 times | Wed 10 December 2025 | 18.82 (1.73%) | 18.01 | 18.01 - 18.99 | 2.7323 times | Tue 09 December 2025 | 18.50 (-0.96%) | 18.50 | 18.50 - 18.99 | 0.3301 times | Mon 08 December 2025 | 18.68 (-1.37%) | 19.25 | 18.20 - 19.25 | 1.2514 times | Fri 05 December 2025 | 18.94 (-0.32%) | 19.45 | 18.94 - 19.45 | 0.6362 times | Thu 04 December 2025 | 19.00 (2.7%) | 18.31 | 18.31 - 19.99 | 2.0943 times | Wed 03 December 2025 | 18.50 (0.22%) | 18.55 | 18.32 - 18.55 | 0.6206 times | Tue 02 December 2025 | 18.46 (-3.1%) | 19.10 | 18.45 - 19.10 | 0.2576 times | Mon 01 December 2025 | 19.05 (2.7%) | 18.50 | 18.47 - 19.05 | 0.9777 times | Fri 28 November 2025 | 18.55 (-1.85%) | 18.71 | 18.50 - 18.71 | 0.7362 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 17.59 and 18.83
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 1.2135 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 1.0281 times | Fri 28 November 2025 | 18.55 (-3.08%) | 18.51 | 18.50 - 19.50 | 0.3808 times | Fri 21 November 2025 | 19.14 (-3.82%) | 20.00 | 19.00 - 20.00 | 1.1806 times | Thu 13 November 2025 | 19.90 (-0.25%) | 20.25 | 19.45 - 20.70 | 0.8222 times | Fri 07 November 2025 | 19.95 (0.96%) | 19.50 | 19.50 - 20.39 | 0.38 times | Fri 31 October 2025 | 19.76 (-1.84%) | 20.10 | 19.62 - 20.75 | 1.0246 times | Thu 23 October 2025 | 20.13 (1.98%) | 19.50 | 19.32 - 20.59 | 1.0381 times | Fri 17 October 2025 | 19.74 (-3.89%) | 20.30 | 19.27 - 20.64 | 0.7698 times | Fri 10 October 2025 | 20.54 (-1.11%) | 21.19 | 20.00 - 21.25 | 2.1623 times | Fri 03 October 2025 | 20.77 (1.12%) | 21.00 | 20.51 - 21.40 | 1.9837 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 17.22 and 19.2
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.40 (-0.81%) | 18.50 | 18.01 - 19.99 | 0.096 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1184 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.2386 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.2117 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2565 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.6364 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.63 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.4845 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.6109 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.717 times | Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.9672 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.65 | 18.73 |
| 12 day EMA | 18.76 | 18.82 | 18.88 |
| 20 day EMA | 18.96 | 19.02 | 19.08 |
| 35 day EMA | 19.3 | 19.35 | 19.4 |
| 50 day EMA | 19.65 | 19.7 | 19.75 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.68 | 18.79 |
| 12 day SMA | 18.69 | 18.76 | 18.8 |
| 20 day SMA | 18.98 | 19.06 | 19.12 |
| 35 day SMA | 19.4 | 19.44 | 19.48 |
| 50 day SMA | 19.76 | 19.8 | 19.84 |
| 100 day SMA | 19.59 | 19.62 | 19.66 |
| 150 day SMA | 19.93 | 19.94 | 19.94 |
| 200 day SMA | 19.6 | 19.62 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.