Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 14.08 and 14.83

Daily Target 113.47
Daily Target 213.93
Daily Target 314.216666666667
Daily Target 414.68
Daily Target 514.97

Daily price and volume Archies

Date Closing Open Range Volume
Wed 08 April 2026 14.40 (8.19%) 14.00 13.75 - 14.50 0.146 times
Tue 07 April 2026 13.31 (-2.78%) 13.67 13.31 - 13.67 0.1089 times
Mon 06 April 2026 13.69 (-0.07%) 13.97 13.50 - 13.98 0.4581 times
Thu 02 April 2026 13.70 (12.3%) 12.20 12.20 - 14.40 1.1655 times
Wed 01 April 2026 12.20 (10.01%) 11.75 11.75 - 12.68 1.5855 times
Mon 30 March 2026 11.09 (-4.15%) 11.75 11.09 - 11.75 1.2468 times
Fri 27 March 2026 11.57 (-13.07%) 13.50 11.50 - 13.50 2.0883 times
Wed 25 March 2026 13.31 (3.1%) 13.25 13.15 - 13.49 0.1511 times
Tue 24 March 2026 12.91 (3.78%) 12.85 12.46 - 13.25 0.8516 times
Mon 23 March 2026 12.44 (-8.19%) 13.45 12.36 - 13.45 2.1983 times
Fri 20 March 2026 13.55 (-1.17%) 13.75 13.10 - 13.99 0.7249 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 13.86 and 15.05

Weekly Target 112.88
Weekly Target 213.64
Weekly Target 314.07
Weekly Target 414.83
Weekly Target 515.26

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 08 April 2026 14.40 (5.11%) 13.97 13.31 - 14.50 0.2992 times
Thu 02 April 2026 13.70 (18.41%) 11.75 11.09 - 14.40 1.6777 times
Fri 27 March 2026 11.57 (-14.61%) 13.45 11.50 - 13.50 2.2197 times
Fri 20 March 2026 13.55 (1.96%) 13.30 13.10 - 13.99 0.9467 times
Fri 13 March 2026 13.29 (-10.81%) 14.85 13.29 - 14.85 0.6992 times
Fri 06 March 2026 14.90 (-5.4%) 15.25 13.00 - 15.30 1.2834 times
Fri 27 February 2026 15.75 (-0.38%) 15.81 15.10 - 16.03 0.2169 times
Fri 20 February 2026 15.81 (-5.05%) 16.60 15.25 - 16.60 0.5049 times
Fri 13 February 2026 16.65 (2.4%) 16.59 16.26 - 17.50 0.8936 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.2587 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 1.9309 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.08 and 15.83

Monthly Target 110.8
Monthly Target 212.6
Monthly Target 313.55
Monthly Target 415.35
Monthly Target 516.3

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 08 April 2026 14.40 (29.85%) 11.75 11.75 - 14.50 0.2477 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 0.9666 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.4898 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.8092 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.8985 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2642 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4514 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.1837 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.4852 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 1.2038 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 3.0833 times

monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 13.46
12 day DMA 12.99
20 day DMA 13.28
35 day DMA 14.23
50 day DMA 14.87
100 day DMA 16.77
150 day DMA 17.73
200 day DMA 18.55

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.1113.01
12 day EMA13.313.113.06
20 day EMA13.5113.4213.43
35 day EMA14.1414.1214.17
50 day EMA14.9114.9315

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4612.812.45
12 day SMA12.9912.9112.91
20 day SMA13.2813.313.37
35 day SMA14.2314.314.42
50 day SMA14.8714.9114.99
100 day SMA16.7716.8316.89
150 day SMA17.7317.7617.8
200 day SMA18.5518.5818.61
Back to top | Use Dark Theme