Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 18.69 and 19.2
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.11 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.62 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.94 (-0.32%) | 19.45 | 18.94 - 19.45 | 0.9596 times | Thu 04 December 2025 | 19.00 (2.7%) | 18.31 | 18.31 - 19.99 | 3.1589 times | Wed 03 December 2025 | 18.50 (0.22%) | 18.55 | 18.32 - 18.55 | 0.9361 times | Tue 02 December 2025 | 18.46 (-3.1%) | 19.10 | 18.45 - 19.10 | 0.3885 times | Mon 01 December 2025 | 19.05 (2.7%) | 18.50 | 18.47 - 19.05 | 1.4747 times | Fri 28 November 2025 | 18.55 (-1.85%) | 18.71 | 18.50 - 18.71 | 1.1105 times | Wed 26 November 2025 | 18.90 (-1.56%) | 19.20 | 18.50 - 19.20 | 1.0066 times | Tue 25 November 2025 | 19.20 (0.89%) | 18.97 | 18.97 - 19.20 | 0.0117 times | Mon 24 November 2025 | 19.03 (-0.57%) | 18.51 | 18.51 - 19.50 | 0.4337 times | Fri 21 November 2025 | 19.14 (-0.57%) | 19.01 | 19.00 - 19.14 | 0.5196 times | Thu 20 November 2025 | 19.25 (-0.77%) | 19.28 | 19.13 - 19.28 | 0.7274 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 18.63 and 20.31
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.9545 times | Fri 28 November 2025 | 18.55 (-3.08%) | 18.51 | 18.50 - 19.50 | 0.3536 times | Fri 21 November 2025 | 19.14 (-3.82%) | 20.00 | 19.00 - 20.00 | 1.0962 times | Thu 13 November 2025 | 19.90 (-0.25%) | 20.25 | 19.45 - 20.70 | 0.7634 times | Fri 07 November 2025 | 19.95 (0.96%) | 19.50 | 19.50 - 20.39 | 0.3528 times | Fri 31 October 2025 | 19.76 (-1.84%) | 20.10 | 19.62 - 20.75 | 0.9513 times | Thu 23 October 2025 | 20.13 (1.98%) | 19.50 | 19.32 - 20.59 | 0.9639 times | Fri 17 October 2025 | 19.74 (-3.89%) | 20.30 | 19.27 - 20.64 | 0.7148 times | Fri 10 October 2025 | 20.54 (-1.11%) | 21.19 | 20.00 - 21.25 | 2.0077 times | Fri 03 October 2025 | 20.77 (1.12%) | 21.00 | 20.51 - 21.40 | 1.8419 times | Fri 26 September 2025 | 20.54 (4.53%) | 20.51 | 20.08 - 24.30 | 37.5927 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 18.63 and 20.31
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.0443 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.119 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.2399 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.2233 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2579 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.6397 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.6385 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.4923 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.6193 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.726 times | Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.9723 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.81 | 18.71 |
| 12 day EMA | 19.01 | 19.02 | 19.02 |
| 20 day EMA | 19.21 | 19.24 | 19.26 |
| 35 day EMA | 19.44 | 19.47 | 19.5 |
| 50 day EMA | 19.7 | 19.73 | 19.76 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.71 | 18.69 |
| 12 day SMA | 18.95 | 19 | 19.07 |
| 20 day SMA | 19.31 | 19.37 | 19.41 |
| 35 day SMA | 19.63 | 19.68 | 19.71 |
| 50 day SMA | 19.89 | 19.9 | 19.9 |
| 100 day SMA | 19.77 | 19.8 | 19.84 |
| 150 day SMA | 19.95 | 19.95 | 19.96 |
| 200 day SMA | 19.68 | 19.69 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.