Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 18.5 and 21.33
| Daily Target 1 | 16.5 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 19.326666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 22.16 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.83 (2.5%) | 18.75 | 18.16 - 20.99 | 7.6081 times | Wed 17 December 2025 | 18.37 (-1.76%) | 18.75 | 18.36 - 18.75 | 0.0135 times | Mon 15 December 2025 | 18.70 (1.63%) | 18.88 | 18.70 - 19.00 | 0.1387 times | Fri 12 December 2025 | 18.40 (-0.43%) | 18.89 | 18.26 - 18.99 | 0.2038 times | Thu 11 December 2025 | 18.48 (-1.81%) | 19.25 | 18.40 - 19.25 | 0.0987 times | Wed 10 December 2025 | 18.82 (1.73%) | 18.01 | 18.01 - 18.99 | 0.7514 times | Tue 09 December 2025 | 18.50 (-0.96%) | 18.50 | 18.50 - 18.99 | 0.0908 times | Mon 08 December 2025 | 18.68 (-1.37%) | 19.25 | 18.20 - 19.25 | 0.3442 times | Fri 05 December 2025 | 18.94 (-0.32%) | 19.45 | 18.94 - 19.45 | 0.175 times | Thu 04 December 2025 | 19.00 (2.7%) | 18.31 | 18.31 - 19.99 | 0.5759 times | Wed 03 December 2025 | 18.50 (0.22%) | 18.55 | 18.32 - 18.55 | 0.1707 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 17.08 and 19.91
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.83 (2.34%) | 18.88 | 18.16 - 20.99 | 4.4661 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.8568 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.7259 times | Fri 28 November 2025 | 18.55 (-3.08%) | 18.51 | 18.50 - 19.50 | 0.2689 times | Fri 21 November 2025 | 19.14 (-3.82%) | 20.00 | 19.00 - 20.00 | 0.8336 times | Thu 13 November 2025 | 19.90 (-0.25%) | 20.25 | 19.45 - 20.70 | 0.5805 times | Fri 07 November 2025 | 19.95 (0.96%) | 19.50 | 19.50 - 20.39 | 0.2683 times | Fri 31 October 2025 | 19.76 (-1.84%) | 20.10 | 19.62 - 20.75 | 0.7234 times | Thu 23 October 2025 | 20.13 (1.98%) | 19.50 | 19.32 - 20.59 | 0.733 times | Fri 17 October 2025 | 19.74 (-3.89%) | 20.30 | 19.27 - 20.64 | 0.5436 times | Fri 10 October 2025 | 20.54 (-1.11%) | 21.19 | 20.00 - 21.25 | 1.5267 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 18.42 and 21.4
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.83 (1.51%) | 18.50 | 18.01 - 20.99 | 0.3572 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1152 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.2323 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.1534 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2498 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.6196 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.587 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.4454 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.5684 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.6717 times | Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.9417 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.53 | 18.61 |
| 12 day EMA | 18.71 | 18.69 | 18.75 |
| 20 day EMA | 18.88 | 18.89 | 18.94 |
| 35 day EMA | 19.22 | 19.24 | 19.29 |
| 50 day EMA | 19.62 | 19.65 | 19.7 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.55 | 18.58 |
| 12 day SMA | 18.64 | 18.66 | 18.67 |
| 20 day SMA | 18.81 | 18.84 | 18.92 |
| 35 day SMA | 19.3 | 19.33 | 19.37 |
| 50 day SMA | 19.59 | 19.63 | 19.7 |
| 100 day SMA | 19.5 | 19.52 | 19.56 |
| 150 day SMA | 19.95 | 19.94 | 19.94 |
| 200 day SMA | 19.52 | 19.55 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.