Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 29.23 and 30.72
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.97 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 29.96 (2.99%) | 28.50 | 28.50 - 29.99 | 0.0951 times | Wed 09 October 2024 | 29.09 (-1.95%) | 30.00 | 29.00 - 30.80 | 0.1597 times | Tue 08 October 2024 | 29.67 (3.42%) | 28.60 | 27.50 - 29.75 | 0.2348 times | Mon 07 October 2024 | 28.69 (-13.87%) | 32.20 | 28.21 - 32.47 | 0.4901 times | Thu 03 October 2024 | 33.31 (-2.94%) | 33.01 | 32.45 - 35.90 | 1.6406 times | Tue 01 October 2024 | 34.32 (5.99%) | 33.00 | 33.00 - 36.70 | 2.4191 times | Mon 30 September 2024 | 32.38 (-3.14%) | 34.10 | 31.80 - 34.59 | 0.768 times | Fri 27 September 2024 | 33.43 (-4.73%) | 35.49 | 32.36 - 35.95 | 0.8292 times | Thu 26 September 2024 | 35.09 (12.18%) | 32.50 | 31.91 - 36.43 | 3.1225 times | Wed 25 September 2024 | 31.28 (-0.32%) | 31.01 | 31.00 - 31.65 | 0.241 times | Tue 24 September 2024 | 31.38 (0.29%) | 31.70 | 31.09 - 32.33 | 0.2791 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 26.25 and 31.22
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 29.96 (-10.06%) | 32.20 | 27.50 - 32.47 | 0.3745 times | Thu 03 October 2024 | 33.31 (-0.36%) | 34.10 | 31.80 - 36.70 | 1.8456 times | Fri 27 September 2024 | 33.43 (12.75%) | 30.24 | 29.95 - 36.43 | 1.7873 times | Fri 20 September 2024 | 29.65 (-7.55%) | 32.80 | 29.06 - 34.19 | 0.6196 times | Fri 13 September 2024 | 32.07 (1.55%) | 31.60 | 30.80 - 36.50 | 1.6693 times | Fri 06 September 2024 | 31.58 (18.68%) | 26.10 | 26.10 - 33.05 | 1.8587 times | Fri 30 August 2024 | 26.61 (-1.63%) | 26.51 | 26.16 - 28.50 | 0.32 times | Fri 23 August 2024 | 27.05 (4.4%) | 26.30 | 25.65 - 28.48 | 0.7585 times | Fri 16 August 2024 | 25.91 (0.86%) | 26.20 | 24.00 - 27.20 | 0.3215 times | Fri 09 August 2024 | 25.69 (-0.23%) | 25.05 | 24.40 - 27.30 | 0.4449 times | Fri 02 August 2024 | 25.75 (-0.92%) | 25.96 | 25.39 - 26.70 | 0.3013 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 24.13 and 33.33
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 29.96 (-7.47%) | 33.00 | 27.50 - 36.70 | 0.7338 times | Mon 30 September 2024 | 32.38 (21.68%) | 26.10 | 26.10 - 36.50 | 2.3722 times | Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 0.7437 times | Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 0.6588 times | Fri 28 June 2024 | 26.72 (7.66%) | 25.49 | 23.43 - 28.90 | 0.5419 times | Fri 31 May 2024 | 24.82 (-20.58%) | 31.30 | 24.50 - 31.30 | 0.2785 times | Tue 30 April 2024 | 31.25 (5.57%) | 29.26 | 29.01 - 35.70 | 0.2076 times | Thu 28 March 2024 | 29.60 (-17.98%) | 36.10 | 28.75 - 42.14 | 0.9584 times | Thu 29 February 2024 | 36.09 (1.26%) | 37.20 | 30.76 - 38.95 | 1.8291 times | Wed 31 January 2024 | 35.64 (24.57%) | 28.67 | 27.02 - 37.50 | 1.676 times | Fri 29 December 2023 | 28.61 (11.8%) | 25.30 | 24.20 - 31.73 | 1.9852 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.66 |
| 35 day DMA | 30.4 |
| 50 day DMA | 29.01 |
| 100 day DMA | 27.5 |
| 150 day DMA | 28.96 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.39 | 31.04 |
| 12 day EMA | 30.98 | 31.17 | 31.55 |
| 20 day EMA | 30.94 | 31.04 | 31.24 |
| 35 day EMA | 30.03 | 30.03 | 30.09 |
| 50 day EMA | 28.83 | 28.78 | 28.77 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 31.02 | 31.67 |
| 12 day SMA | 31.66 | 31.63 | 31.65 |
| 20 day SMA | 31.66 | 31.86 | 31.95 |
| 35 day SMA | 30.4 | 30.3 | 30.21 |
| 50 day SMA | 29.01 | 28.92 | 28.86 |
| 100 day SMA | 27.5 | 27.49 | 27.47 |
| 150 day SMA | 28.96 | 29 | 29.05 |
| 200 day SMA | 29.84 | 29.84 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.