Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 25.28 and 26.02
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.14 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.64 (1.87%) | 24.91 | 24.91 - 25.65 | 1.3238 times | Mon 02 December 2024 | 25.17 (-2.59%) | 25.55 | 25.10 - 26.00 | 0.7697 times | Fri 29 November 2024 | 25.84 (-0.62%) | 26.00 | 25.80 - 26.40 | 0.2858 times | Thu 28 November 2024 | 26.00 (-4.41%) | 27.15 | 25.84 - 27.15 | 0.6619 times | Wed 27 November 2024 | 27.20 (2.76%) | 27.00 | 26.47 - 27.20 | 0.0516 times | Tue 26 November 2024 | 26.47 (4.87%) | 25.60 | 25.35 - 26.47 | 0.9565 times | Mon 25 November 2024 | 25.24 (1.57%) | 25.00 | 25.00 - 26.09 | 0.6413 times | Fri 22 November 2024 | 24.85 (0.2%) | 25.20 | 24.61 - 25.30 | 0.211 times | Thu 21 November 2024 | 24.80 (-0.24%) | 24.40 | 24.30 - 24.90 | 2.2395 times | Tue 19 November 2024 | 24.86 (-0.16%) | 24.21 | 24.21 - 25.59 | 2.8589 times | Mon 18 November 2024 | 24.90 (-2.35%) | 25.57 | 24.23 - 25.57 | 1.84 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 25.28 and 26.37
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.64 (-0.77%) | 25.55 | 24.91 - 26.00 | 0.119 times | Fri 29 November 2024 | 25.84 (3.98%) | 25.00 | 25.00 - 27.20 | 0.1476 times | Fri 22 November 2024 | 24.85 (-2.55%) | 25.57 | 24.21 - 25.59 | 0.4063 times | Thu 14 November 2024 | 25.50 (-6.93%) | 27.60 | 24.57 - 27.60 | 0.1696 times | Fri 08 November 2024 | 27.40 (1.41%) | 27.45 | 26.20 - 27.88 | 0.3741 times | Fri 01 November 2024 | 27.02 (4.81%) | 25.45 | 25.45 - 27.30 | 0.1418 times | Fri 25 October 2024 | 25.78 (-10.49%) | 28.79 | 25.70 - 28.79 | 0.7526 times | Fri 18 October 2024 | 28.80 (-2.47%) | 28.70 | 27.05 - 29.50 | 0.9234 times | Fri 11 October 2024 | 29.53 (-11.35%) | 32.20 | 27.50 - 32.47 | 1.3077 times | Thu 03 October 2024 | 33.31 (-0.36%) | 34.10 | 31.80 - 36.70 | 5.6578 times | Fri 27 September 2024 | 33.43 (12.75%) | 30.24 | 29.95 - 36.43 | 5.4791 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 25.28 and 26.37
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.64 (-0.77%) | 25.55 | 24.91 - 26.00 | 0.0215 times | Fri 29 November 2024 | 25.84 (-2.16%) | 26.65 | 24.21 - 27.88 | 0.21 times | Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 1.4091 times | Mon 30 September 2024 | 32.38 (21.68%) | 26.10 | 26.10 - 36.50 | 3.4421 times | Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 1.0791 times | Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 0.956 times | Fri 28 June 2024 | 26.72 (7.66%) | 25.49 | 23.43 - 28.90 | 0.7862 times | Fri 31 May 2024 | 24.82 (-20.58%) | 31.30 | 24.50 - 31.30 | 0.4042 times | Tue 30 April 2024 | 31.25 (5.57%) | 29.26 | 29.01 - 35.70 | 0.3012 times | Thu 28 March 2024 | 29.60 (-17.98%) | 36.10 | 28.75 - 42.14 | 1.3906 times | Thu 29 February 2024 | 36.09 (1.26%) | 37.20 | 30.76 - 38.95 | 2.6541 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.54 |
| 20 day DMA | 26 |
| 35 day DMA | 26.58 |
| 50 day DMA | 27.98 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.47 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.72 | 25.99 |
| 12 day EMA | 25.8 | 25.83 | 25.95 |
| 20 day EMA | 26.11 | 26.16 | 26.26 |
| 35 day EMA | 27.12 | 27.21 | 27.33 |
| 50 day EMA | 28.18 | 28.28 | 28.41 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.14 | 26.15 |
| 12 day SMA | 25.54 | 25.54 | 25.55 |
| 20 day SMA | 26 | 26.07 | 26.13 |
| 35 day SMA | 26.58 | 26.7 | 26.81 |
| 50 day SMA | 27.98 | 28.1 | 28.24 |
| 100 day SMA | 27.66 | 27.67 | 27.67 |
| 150 day SMA | 27.47 | 27.51 | 27.55 |
| 200 day SMA | 28.98 | 29.03 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.