Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 16.46 and 16.91
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 16.99 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (-2.23%) | 16.50 | 16.26 - 16.71 | 0.5792 times | Thu 12 February 2026 | 17.03 (-2.69%) | 17.50 | 16.75 - 17.50 | 0.1171 times | Wed 11 February 2026 | 17.50 (0.75%) | 17.02 | 17.02 - 17.50 | 0.1085 times | Tue 10 February 2026 | 17.37 (3.89%) | 16.75 | 16.75 - 17.37 | 1.2874 times | Mon 09 February 2026 | 16.72 (2.83%) | 16.59 | 16.28 - 16.80 | 1.4311 times | Thu 05 February 2026 | 16.26 (-0.43%) | 16.35 | 16.26 - 16.35 | 0.0136 times | Tue 03 February 2026 | 16.33 (1.68%) | 16.25 | 15.89 - 16.80 | 2.355 times | Mon 02 February 2026 | 16.06 (0.69%) | 15.99 | 15.81 - 16.10 | 1.1114 times | Sun 01 February 2026 | 15.95 (0.95%) | 15.95 | 15.95 - 15.95 | 1.4832 times | Fri 30 January 2026 | 15.80 (0.32%) | 15.29 | 14.50 - 15.80 | 1.5134 times | Thu 29 January 2026 | 15.75 (-1.25%) | 15.48 | 15.47 - 15.94 | 1.8626 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 16.46 and 17.7
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (2.4%) | 16.59 | 16.26 - 17.50 | 0.7647 times | Thu 05 February 2026 | 16.26 (2.91%) | 15.95 | 15.81 - 16.80 | 1.0772 times | Fri 30 January 2026 | 15.80 (-4.24%) | 16.50 | 14.50 - 17.00 | 1.6525 times | Fri 23 January 2026 | 16.50 (-4.62%) | 17.07 | 16.00 - 17.90 | 0.4352 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.5622 times | Fri 09 January 2026 | 17.64 (-4.85%) | 18.11 | 17.50 - 19.20 | 1.1327 times | Fri 02 January 2026 | 18.54 (-2.27%) | 18.55 | 18.20 - 18.87 | 0.3517 times | Fri 26 December 2025 | 18.97 (0.26%) | 19.01 | 18.18 - 19.12 | 0.7915 times | Fri 19 December 2025 | 18.92 (2.83%) | 18.88 | 18.16 - 20.99 | 2.7385 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.4938 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.4183 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 16.23 and 17.92
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (5.38%) | 15.95 | 15.81 - 17.50 | 0.252 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.556 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.6173 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1815 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.3101 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.8746 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.3334 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.8271 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 2.1185 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.9295 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 2.0937 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.98 | 16.95 |
| 12 day EMA | 16.72 | 16.73 | 16.67 |
| 20 day EMA | 16.81 | 16.83 | 16.81 |
| 35 day EMA | 17.17 | 17.2 | 17.21 |
| 50 day EMA | 17.73 | 17.77 | 17.8 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.98 | 16.84 |
| 12 day SMA | 16.45 | 16.36 | 16.31 |
| 20 day SMA | 16.52 | 16.54 | 16.56 |
| 35 day SMA | 17.27 | 17.32 | 17.38 |
| 50 day SMA | 17.69 | 17.73 | 17.77 |
| 100 day SMA | 18.8 | 18.81 | 18.82 |
| 150 day SMA | 19.2 | 19.25 | 19.29 |
| 200 day SMA | 19.39 | 19.39 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.