Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 18.36 and 19.52

Daily Target 118.13
Daily Target 218.58
Daily Target 319.286666666667
Daily Target 419.74
Daily Target 520.45

Daily price and volume Archies

Date Closing Open Range Volume
Mon 17 February 2025 19.04 (-6.89%) 19.51 18.83 - 19.99 1.5986 times
Fri 14 February 2025 20.45 (-5.54%) 21.65 19.50 - 21.65 1.2285 times
Thu 13 February 2025 21.65 (3.1%) 22.99 21.31 - 22.99 0.1505 times
Wed 12 February 2025 21.00 (-3.93%) 21.86 19.96 - 22.16 3.1359 times
Tue 11 February 2025 21.86 (-4.62%) 22.51 21.00 - 23.22 1.5089 times
Mon 10 February 2025 22.92 (-4.54%) 24.47 22.35 - 24.47 0.4096 times
Fri 07 February 2025 24.01 (2.13%) 24.15 23.20 - 24.15 0.406 times
Thu 06 February 2025 23.51 (1.03%) 23.60 23.50 - 23.91 0.406 times
Wed 05 February 2025 23.27 (3.06%) 22.35 22.35 - 23.50 0.9765 times
Tue 04 February 2025 22.58 (0.53%) 22.70 22.35 - 22.82 0.1794 times
Mon 03 February 2025 22.46 (1.03%) 21.87 21.87 - 23.75 2.2053 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 18.36 and 19.52

Weekly Target 118.13
Weekly Target 218.58
Weekly Target 319.286666666667
Weekly Target 419.74
Weekly Target 520.45

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 17 February 2025 19.04 (-6.89%) 19.51 18.83 - 19.99 0.325 times
Fri 14 February 2025 20.45 (-14.83%) 24.47 19.50 - 24.47 1.3078 times
Fri 07 February 2025 24.01 (8.01%) 21.87 21.87 - 24.15 0.8483 times
Fri 31 January 2025 22.23 (0.41%) 21.70 19.99 - 22.23 2.3505 times
Fri 24 January 2025 22.14 (-5.18%) 23.55 22.06 - 23.67 1.0682 times
Fri 17 January 2025 23.35 (-0.93%) 22.51 22.01 - 23.98 1.0728 times
Fri 10 January 2025 23.57 (-7.17%) 25.10 22.91 - 25.43 0.9402 times
Fri 03 January 2025 25.39 (-0.2%) 25.20 24.40 - 25.90 1.0768 times
Fri 27 December 2024 25.44 (-1.66%) 25.65 24.51 - 26.30 0.6147 times
Fri 20 December 2024 25.87 (-0.88%) 26.10 25.20 - 26.45 0.3957 times
Fri 13 December 2024 26.10 (-1.44%) 26.60 25.20 - 27.00 1.3076 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 16.12 and 21.76

Monthly Target 115.14
Monthly Target 217.09
Monthly Target 320.78
Monthly Target 422.73
Monthly Target 526.42

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 17 February 2025 19.04 (-14.35%) 21.87 18.83 - 24.47 0.1487 times
Fri 31 January 2025 22.23 (-9.67%) 24.90 19.99 - 25.90 0.3664 times
Tue 31 December 2024 24.61 (-4.76%) 25.55 24.40 - 27.00 0.2268 times
Fri 29 November 2024 25.84 (-2.16%) 26.65 24.21 - 27.88 0.2346 times
Thu 31 October 2024 26.41 (-18.44%) 33.00 25.45 - 36.70 1.5743 times
Mon 30 September 2024 32.38 (21.68%) 26.10 26.10 - 36.50 3.8457 times
Fri 30 August 2024 26.61 (1.29%) 26.70 24.00 - 28.50 1.2056 times
Wed 31 July 2024 26.27 (-1.68%) 27.19 24.60 - 27.70 1.0681 times
Fri 28 June 2024 26.72 (7.66%) 25.49 23.43 - 28.90 0.8784 times
Fri 31 May 2024 24.82 (-20.58%) 31.30 24.50 - 31.30 0.4516 times
Tue 30 April 2024 31.25 (5.57%) 29.26 29.01 - 35.70 0.3365 times

 monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 20.8
12 day DMA 22.08
20 day DMA 21.94
35 day DMA 22.8
50 day DMA 23.76
100 day DMA 25.8
150 day DMA 26.36
200 day DMA 26.5

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6621.4721.98
12 day EMA21.542222.28
20 day EMA22.0222.3322.53
35 day EMA22.8623.0823.23
50 day EMA23.6223.8123.95

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA20.821.5822.29
12 day SMA22.0822.2622.28
20 day SMA21.9422.1422.29
35 day SMA22.822.9823.12
50 day SMA23.7623.8924.01
100 day SMA25.825.926
150 day SMA26.3626.4126.45
200 day SMA26.526.5626.61
Back to top | Use Dark Theme