Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 26.12 and 26.9
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.73 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.51 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.61 (0.38%) | 26.95 | 26.40 - 27.18 | 0.2859 times | Thu 29 August 2024 | 26.51 (-2.07%) | 27.13 | 26.16 - 27.40 | 0.1506 times | Wed 28 August 2024 | 27.07 (-0.18%) | 27.20 | 26.76 - 27.50 | 0.7871 times | Tue 27 August 2024 | 27.12 (-1.77%) | 28.50 | 26.97 - 28.50 | 0.229 times | Mon 26 August 2024 | 27.61 (2.07%) | 26.51 | 26.51 - 28.10 | 1.5147 times | Fri 23 August 2024 | 27.05 (-1.42%) | 26.89 | 26.89 - 27.99 | 1.4284 times | Thu 22 August 2024 | 27.44 (2.66%) | 27.21 | 27.00 - 27.50 | 1.0824 times | Wed 21 August 2024 | 26.73 (1.63%) | 26.50 | 25.96 - 28.48 | 3.5099 times | Tue 20 August 2024 | 26.30 (1.58%) | 26.05 | 25.99 - 26.30 | 0.7329 times | Mon 19 August 2024 | 25.89 (-0.08%) | 26.30 | 25.65 - 26.30 | 0.2791 times | Fri 16 August 2024 | 25.91 (3.27%) | 25.59 | 25.56 - 26.13 | 0.2569 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 26.39 and 28.73
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.61 (-1.63%) | 26.51 | 26.16 - 28.50 | 0.7936 times | Fri 23 August 2024 | 27.05 (4.4%) | 26.30 | 25.65 - 28.48 | 1.881 times | Fri 16 August 2024 | 25.91 (0.86%) | 26.20 | 24.00 - 27.20 | 0.7974 times | Fri 09 August 2024 | 25.69 (-0.23%) | 25.05 | 24.40 - 27.30 | 1.1034 times | Fri 02 August 2024 | 25.75 (-0.92%) | 25.96 | 25.39 - 26.70 | 0.7471 times | Fri 26 July 2024 | 25.99 (5.61%) | 25.72 | 24.91 - 26.25 | 0.8133 times | Fri 19 July 2024 | 24.61 (-8%) | 27.70 | 24.60 - 27.70 | 0.3507 times | Fri 12 July 2024 | 26.75 (3.28%) | 25.90 | 25.26 - 27.58 | 0.8647 times | Fri 05 July 2024 | 25.90 (-3.07%) | 27.19 | 24.60 - 27.19 | 1.7809 times | Fri 28 June 2024 | 26.72 (2.77%) | 26.19 | 25.76 - 28.90 | 0.868 times | Fri 21 June 2024 | 26.00 (-0.15%) | 26.50 | 25.50 - 26.50 | 0.4706 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 23.06 and 27.56
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 0.7408 times | Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 0.6563 times | Fri 28 June 2024 | 26.72 (7.66%) | 25.49 | 23.43 - 28.90 | 0.5398 times | Fri 31 May 2024 | 24.82 (-20.58%) | 31.30 | 24.50 - 31.30 | 0.2775 times | Tue 30 April 2024 | 31.25 (5.57%) | 29.26 | 29.01 - 35.70 | 0.2068 times | Thu 28 March 2024 | 29.60 (-17.98%) | 36.10 | 28.75 - 42.14 | 0.9547 times | Thu 29 February 2024 | 36.09 (1.26%) | 37.20 | 30.76 - 38.95 | 1.822 times | Wed 31 January 2024 | 35.64 (24.57%) | 28.67 | 27.02 - 37.50 | 1.6695 times | Fri 29 December 2023 | 28.61 (11.8%) | 25.30 | 24.20 - 31.73 | 1.9775 times | Thu 30 November 2023 | 25.59 (5.83%) | 24.18 | 23.40 - 26.89 | 1.1551 times | Tue 31 October 2023 | 24.18 (-5.55%) | 25.00 | 21.96 - 27.70 | 0.8297 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26 |
| 50 day DMA | 26.04 |
| 100 day DMA | 27.32 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.88 | 27.07 |
| 12 day EMA | 26.64 | 26.65 | 26.68 |
| 20 day EMA | 26.44 | 26.42 | 26.41 |
| 35 day EMA | 26.27 | 26.25 | 26.23 |
| 50 day EMA | 26.12 | 26.1 | 26.08 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.07 | 27.26 |
| 12 day SMA | 26.61 | 26.55 | 26.55 |
| 20 day SMA | 26.21 | 26.18 | 26.17 |
| 35 day SMA | 26 | 25.99 | 25.98 |
| 50 day SMA | 26.04 | 26.03 | 26.02 |
| 100 day SMA | 27.32 | 27.38 | 27.44 |
| 150 day SMA | 29.52 | 29.57 | 29.61 |
| 200 day SMA | 29.1 | 29.09 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.