Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 17.25 and 17.85
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.743333333333 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.34 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.55 (0.23%) | 18.05 | 17.54 - 18.14 | 0.1891 times |
| Fri 11 April 2025 | 17.51 (-2.01%) | 18.24 | 17.50 - 18.26 | 2.3846 times |
| Wed 09 April 2025 | 17.87 (3.65%) | 17.00 | 16.50 - 18.30 | 2.0742 times |
| Tue 08 April 2025 | 17.24 (-0.29%) | 17.39 | 17.11 - 17.59 | 0.2224 times |
| Fri 04 April 2025 | 17.29 (1.41%) | 19.80 | 17.06 - 19.80 | 0.4547 times |
| Wed 02 April 2025 | 17.05 (1.85%) | 17.07 | 16.00 - 17.60 | 0.419 times |
| Tue 01 April 2025 | 16.74 (8.07%) | 16.10 | 15.88 - 16.98 | 0.497 times |
| Fri 28 March 2025 | 15.49 (-8.56%) | 15.80 | 15.27 - 16.25 | 1.0099 times |
| Wed 26 March 2025 | 16.94 (-0.88%) | 17.34 | 16.88 - 17.40 | 0.778 times |
| Tue 25 March 2025 | 17.09 (-5.16%) | 18.50 | 16.25 - 18.50 | 1.971 times |
| Mon 24 March 2025 | 18.02 (8.1%) | 17.20 | 16.57 - 18.33 | 2.2807 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 17.25 and 17.85
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.55 (0.23%) | 18.05 | 17.54 - 18.14 | 0.0526 times |
| Fri 11 April 2025 | 17.51 (1.27%) | 17.39 | 16.50 - 18.30 | 1.303 times |
| Fri 04 April 2025 | 17.29 (11.62%) | 16.10 | 15.88 - 19.80 | 0.3815 times |
| Fri 28 March 2025 | 15.49 (-7.08%) | 17.20 | 15.27 - 18.50 | 1.6811 times |
| Fri 21 March 2025 | 16.67 (4.84%) | 16.50 | 14.72 - 17.40 | 2.6329 times |
| Thu 13 March 2025 | 15.90 (-13.4%) | 18.58 | 15.70 - 18.58 | 0.6192 times |
| Fri 07 March 2025 | 18.36 (1.44%) | 18.50 | 16.40 - 18.58 | 0.5599 times |
| Fri 28 February 2025 | 18.10 (-9.64%) | 20.39 | 17.70 - 21.40 | 1.7508 times |
| Fri 21 February 2025 | 20.03 (-2.05%) | 19.51 | 18.35 - 20.35 | 0.5188 times |
| Fri 14 February 2025 | 20.45 (-14.83%) | 24.47 | 19.50 - 24.47 | 0.5003 times |
| Fri 07 February 2025 | 24.01 (8.01%) | 21.87 | 21.87 - 24.15 | 0.3245 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 16.72 and 20.64
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 17.743333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.55 (13.3%) | 16.10 | 15.88 - 19.80 | 0.2684 times |
| Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 0.8487 times |
| Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.4781 times |
| Fri 31 January 2025 | 22.23 (-9.67%) | 24.90 | 19.99 - 25.90 | 0.3613 times |
| Tue 31 December 2024 | 24.61 (-4.76%) | 25.55 | 24.40 - 27.00 | 0.2237 times |
| Fri 29 November 2024 | 25.84 (-2.16%) | 26.65 | 24.21 - 27.88 | 0.2314 times |
| Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 1.5527 times |
| Mon 30 September 2024 | 32.38 (21.68%) | 26.10 | 26.10 - 36.50 | 3.7931 times |
| Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 1.1892 times |
| Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 1.0535 times |
| Fri 28 June 2024 | 26.72 (7.66%) | 25.49 | 23.43 - 28.90 | 0.8664 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.66 |
| 50 day DMA | 18.98 |
| 100 day DMA | 22.02 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.38 | 17.31 |
| 12 day EMA | 17.21 | 17.15 | 17.08 |
| 20 day EMA | 17.32 | 17.3 | 17.28 |
| 35 day EMA | 18.15 | 18.19 | 18.23 |
| 50 day EMA | 19.15 | 19.22 | 19.29 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.39 | 17.24 |
| 12 day SMA | 17.12 | 17.04 | 16.96 |
| 20 day SMA | 16.8 | 16.84 | 16.86 |
| 35 day SMA | 17.66 | 17.77 | 17.87 |
| 50 day SMA | 18.98 | 19.08 | 19.18 |
| 100 day SMA | 22.02 | 22.12 | 22.22 |
| 150 day SMA | 24.51 | 24.58 | 24.64 |
| 200 day SMA | 24.88 | 24.93 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.