Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 18.27 and 19.46
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 20.43 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.92 (0.48%) | 20.00 | 18.81 - 20.00 | 0.5008 times | Thu 18 December 2025 | 18.83 (2.5%) | 18.75 | 18.16 - 20.99 | 7.6687 times | Wed 17 December 2025 | 18.37 (-1.76%) | 18.75 | 18.36 - 18.75 | 0.0136 times | Mon 15 December 2025 | 18.70 (1.63%) | 18.88 | 18.70 - 19.00 | 0.1398 times | Fri 12 December 2025 | 18.40 (-0.43%) | 18.89 | 18.26 - 18.99 | 0.2054 times | Thu 11 December 2025 | 18.48 (-1.81%) | 19.25 | 18.40 - 19.25 | 0.0995 times | Wed 10 December 2025 | 18.82 (1.73%) | 18.01 | 18.01 - 18.99 | 0.7574 times | Tue 09 December 2025 | 18.50 (-0.96%) | 18.50 | 18.50 - 18.99 | 0.0915 times | Mon 08 December 2025 | 18.68 (-1.37%) | 19.25 | 18.20 - 19.25 | 0.3469 times | Fri 05 December 2025 | 18.94 (-0.32%) | 19.45 | 18.94 - 19.45 | 0.1764 times | Thu 04 December 2025 | 19.00 (2.7%) | 18.31 | 18.31 - 19.99 | 0.5805 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 18.54 and 21.37
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.92 (2.83%) | 18.88 | 18.16 - 20.99 | 4.6199 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.833 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.7057 times | Fri 28 November 2025 | 18.55 (-3.08%) | 18.51 | 18.50 - 19.50 | 0.2614 times | Fri 21 November 2025 | 19.14 (-3.82%) | 20.00 | 19.00 - 20.00 | 0.8104 times | Thu 13 November 2025 | 19.90 (-0.25%) | 20.25 | 19.45 - 20.70 | 0.5644 times | Fri 07 November 2025 | 19.95 (0.96%) | 19.50 | 19.50 - 20.39 | 0.2609 times | Fri 31 October 2025 | 19.76 (-1.84%) | 20.10 | 19.62 - 20.75 | 0.7033 times | Thu 23 October 2025 | 20.13 (1.98%) | 19.50 | 19.32 - 20.59 | 0.7126 times | Fri 17 October 2025 | 19.74 (-3.89%) | 20.30 | 19.27 - 20.64 | 0.5284 times | Fri 10 October 2025 | 20.54 (-1.11%) | 21.19 | 20.00 - 21.25 | 1.4843 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 18.47 and 21.45
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.92 (1.99%) | 18.50 | 18.01 - 20.99 | 0.3735 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.115 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.2319 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.1497 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2493 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.6186 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.5843 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.4429 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.5657 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.6689 times | Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.9401 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.63 | 18.53 |
| 12 day EMA | 18.74 | 18.71 | 18.69 |
| 20 day EMA | 18.88 | 18.88 | 18.89 |
| 35 day EMA | 19.2 | 19.22 | 19.24 |
| 50 day EMA | 19.6 | 19.63 | 19.66 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.56 | 18.55 |
| 12 day SMA | 18.68 | 18.64 | 18.66 |
| 20 day SMA | 18.79 | 18.81 | 18.84 |
| 35 day SMA | 19.27 | 19.3 | 19.33 |
| 50 day SMA | 19.56 | 19.59 | 19.63 |
| 100 day SMA | 19.49 | 19.5 | 19.52 |
| 150 day SMA | 19.96 | 19.95 | 19.94 |
| 200 day SMA | 19.5 | 19.52 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.