Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 13.13 and 13.49

Daily Target 113.07
Daily Target 213.19
Daily Target 313.43
Daily Target 413.55
Daily Target 513.79

Daily price and volume Archies

Date Closing Open Range Volume
Tue 07 April 2026 13.31 (-2.78%) 13.67 13.31 - 13.67 0.103 times
Mon 06 April 2026 13.69 (-0.07%) 13.97 13.50 - 13.98 0.433 times
Thu 02 April 2026 13.70 (12.3%) 12.20 12.20 - 14.40 1.1017 times
Wed 01 April 2026 12.20 (10.01%) 11.75 11.75 - 12.68 1.4987 times
Mon 30 March 2026 11.09 (-4.15%) 11.75 11.09 - 11.75 1.1786 times
Fri 27 March 2026 11.57 (-13.07%) 13.50 11.50 - 13.50 1.974 times
Wed 25 March 2026 13.31 (3.1%) 13.25 13.15 - 13.49 0.1428 times
Tue 24 March 2026 12.91 (3.78%) 12.85 12.46 - 13.25 0.805 times
Mon 23 March 2026 12.44 (-8.19%) 13.45 12.36 - 13.45 2.078 times
Fri 20 March 2026 13.55 (-1.17%) 13.75 13.10 - 13.99 0.6852 times
Thu 19 March 2026 13.71 (2.39%) 13.65 13.25 - 13.73 0.1601 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 12.98 and 13.65

Weekly Target 112.86
Weekly Target 213.09
Weekly Target 313.533333333333
Weekly Target 413.76
Weekly Target 514.2

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 07 April 2026 13.31 (-2.85%) 13.97 13.31 - 13.98 0.2394 times
Thu 02 April 2026 13.70 (18.41%) 11.75 11.09 - 14.40 1.6881 times
Fri 27 March 2026 11.57 (-14.61%) 13.45 11.50 - 13.50 2.2334 times
Fri 20 March 2026 13.55 (1.96%) 13.30 13.10 - 13.99 0.9525 times
Fri 13 March 2026 13.29 (-10.81%) 14.85 13.29 - 14.85 0.7035 times
Fri 06 March 2026 14.90 (-5.4%) 15.25 13.00 - 15.30 1.2913 times
Fri 27 February 2026 15.75 (-0.38%) 15.81 15.10 - 16.03 0.2183 times
Fri 20 February 2026 15.81 (-5.05%) 16.60 15.25 - 16.60 0.508 times
Fri 13 February 2026 16.65 (2.4%) 16.59 16.26 - 17.50 0.8991 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.2665 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 1.9429 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 12.53 and 15.18

Monthly Target 110.5
Monthly Target 211.91
Monthly Target 313.153333333333
Monthly Target 414.56
Monthly Target 515.8

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 07 April 2026 13.31 (20.02%) 11.75 11.75 - 14.40 0.2375 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 0.9676 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.4903 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.81 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.8994 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2645 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4518 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.1881 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.4857 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 1.2051 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 3.0865 times

monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.91
20 day DMA 13.3
35 day DMA 14.3
50 day DMA 14.91
100 day DMA 16.83
150 day DMA 17.76
200 day DMA 18.58

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.0112.67
12 day EMA13.113.0612.94
20 day EMA13.4313.4413.41
35 day EMA14.1214.1714.2
50 day EMA14.914.9715.02

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.4512.37
12 day SMA12.9112.9112.88
20 day SMA13.313.3713.41
35 day SMA14.314.4214.53
50 day SMA14.9114.9915.06
100 day SMA16.8316.8916.96
150 day SMA17.7617.817.84
200 day SMA18.5818.6118.65
Back to top | Use Dark Theme