Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 18.5 and 19.25

Daily Target 118.33
Daily Target 218.67
Daily Target 319.083333333333
Daily Target 419.42
Daily Target 519.83

Daily price and volume Archies

Date Closing Open Range Volume
Thu 14 August 2025 19.00 (-3.55%) 19.50 18.75 - 19.50 4.0391 times
Wed 13 August 2025 19.70 (3.14%) 19.70 19.70 - 19.70 0.4375 times
Tue 12 August 2025 19.10 (0.42%) 19.10 19.10 - 19.10 0.0795 times
Mon 11 August 2025 19.02 (0.11%) 18.62 18.62 - 19.40 0.2426 times
Fri 08 August 2025 19.00 (-0.21%) 19.42 18.70 - 19.42 1.0619 times
Thu 07 August 2025 19.04 (-4.66%) 19.22 19.01 - 19.22 0.4987 times
Tue 05 August 2025 19.97 (4.99%) 19.02 19.02 - 19.97 1.4962 times
Mon 04 August 2025 19.02 (-1.55%) 19.24 18.81 - 19.24 1.2655 times
Fri 01 August 2025 19.32 (-2.62%) 19.32 19.32 - 19.46 0.4073 times
Thu 31 July 2025 19.84 (-0.55%) 19.84 19.30 - 19.84 0.4717 times
Wed 30 July 2025 19.95 (-0.1%) 19.97 19.63 - 19.97 0.202 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 18.81 and 19.89

Weekly Target 118.03
Weekly Target 218.51
Weekly Target 319.106666666667
Weekly Target 419.59
Weekly Target 520.19

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 14 August 2025 19.00 (0%) 18.62 18.62 - 19.70 0.1566 times
Fri 08 August 2025 19.00 (-1.66%) 19.24 18.70 - 19.97 0.1411 times
Fri 01 August 2025 19.32 (-2.42%) 19.80 19.21 - 20.00 0.1924 times
Fri 25 July 2025 19.80 (-1.1%) 20.34 19.50 - 20.47 0.8956 times
Fri 18 July 2025 20.02 (-8.25%) 21.60 20.00 - 21.60 1.2898 times
Fri 11 July 2025 21.82 (-2.98%) 22.49 21.82 - 23.61 0.2696 times
Fri 04 July 2025 22.49 (-6.1%) 24.05 21.25 - 24.50 0.2413 times
Fri 27 June 2025 23.95 (7.5%) 21.63 20.20 - 23.95 0.2231 times
Thu 19 June 2025 22.28 (3.34%) 21.50 20.79 - 25.20 5.5565 times
Fri 13 June 2025 21.56 (7.69%) 20.35 20.05 - 22.50 1.0341 times
Fri 06 June 2025 20.02 (-5.16%) 21.25 19.95 - 21.25 0.5415 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 18.14 and 19.49

Monthly Target 117.85
Monthly Target 218.42
Monthly Target 319.196666666667
Monthly Target 419.77
Monthly Target 520.55

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 14 August 2025 19.00 (-4.23%) 19.32 18.62 - 19.97 0.0705 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 0.6516 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 1.6689 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 1.52 times
Wed 30 April 2025 18.00 (16.2%) 16.10 15.88 - 20.80 1.6494 times
Fri 28 March 2025 15.49 (-14.42%) 18.50 14.72 - 18.58 1.758 times
Fri 28 February 2025 18.10 (-18.58%) 21.87 17.70 - 24.47 0.9904 times
Fri 31 January 2025 22.23 (-9.67%) 24.90 19.99 - 25.90 0.7485 times
Tue 31 December 2024 24.61 (-4.76%) 25.55 24.40 - 27.00 0.4633 times
Fri 29 November 2024 25.84 (-2.16%) 26.65 24.21 - 27.88 0.4793 times
Thu 31 October 2024 26.41 (-18.44%) 33.00 25.45 - 36.70 3.2165 times

 monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.41
20 day DMA 19.65
35 day DMA 20.84
50 day DMA 21.03
100 day DMA 19.64
150 day DMA 20.26
200 day DMA 21.77

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3519.17
12 day EMA19.4419.5219.49
20 day EMA19.7819.8619.88
35 day EMA20.2720.3420.38
50 day EMA20.8420.9220.97

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1719.23
12 day SMA19.4119.4619.47
20 day SMA19.6519.7419.79
35 day SMA20.8420.9220.94
50 day SMA21.0321.0621.08
100 day SMA19.6419.6119.6
150 day SMA20.2620.320.34
200 day SMA21.7721.8121.86
Back to top | Use Dark Theme