Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 18.36 and 19.52
Daily Target 1 | 18.13 |
Daily Target 2 | 18.58 |
Daily Target 3 | 19.286666666667 |
Daily Target 4 | 19.74 |
Daily Target 5 | 20.45 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 19.04 (-6.89%) | 19.51 | 18.83 - 19.99 | 1.5986 times | Fri 14 February 2025 | 20.45 (-5.54%) | 21.65 | 19.50 - 21.65 | 1.2285 times | Thu 13 February 2025 | 21.65 (3.1%) | 22.99 | 21.31 - 22.99 | 0.1505 times | Wed 12 February 2025 | 21.00 (-3.93%) | 21.86 | 19.96 - 22.16 | 3.1359 times | Tue 11 February 2025 | 21.86 (-4.62%) | 22.51 | 21.00 - 23.22 | 1.5089 times | Mon 10 February 2025 | 22.92 (-4.54%) | 24.47 | 22.35 - 24.47 | 0.4096 times | Fri 07 February 2025 | 24.01 (2.13%) | 24.15 | 23.20 - 24.15 | 0.406 times | Thu 06 February 2025 | 23.51 (1.03%) | 23.60 | 23.50 - 23.91 | 0.406 times | Wed 05 February 2025 | 23.27 (3.06%) | 22.35 | 22.35 - 23.50 | 0.9765 times | Tue 04 February 2025 | 22.58 (0.53%) | 22.70 | 22.35 - 22.82 | 0.1794 times | Mon 03 February 2025 | 22.46 (1.03%) | 21.87 | 21.87 - 23.75 | 2.2053 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 18.36 and 19.52
Weekly Target 1 | 18.13 |
Weekly Target 2 | 18.58 |
Weekly Target 3 | 19.286666666667 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 20.45 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 19.04 (-6.89%) | 19.51 | 18.83 - 19.99 | 0.325 times | Fri 14 February 2025 | 20.45 (-14.83%) | 24.47 | 19.50 - 24.47 | 1.3078 times | Fri 07 February 2025 | 24.01 (8.01%) | 21.87 | 21.87 - 24.15 | 0.8483 times | Fri 31 January 2025 | 22.23 (0.41%) | 21.70 | 19.99 - 22.23 | 2.3505 times | Fri 24 January 2025 | 22.14 (-5.18%) | 23.55 | 22.06 - 23.67 | 1.0682 times | Fri 17 January 2025 | 23.35 (-0.93%) | 22.51 | 22.01 - 23.98 | 1.0728 times | Fri 10 January 2025 | 23.57 (-7.17%) | 25.10 | 22.91 - 25.43 | 0.9402 times | Fri 03 January 2025 | 25.39 (-0.2%) | 25.20 | 24.40 - 25.90 | 1.0768 times | Fri 27 December 2024 | 25.44 (-1.66%) | 25.65 | 24.51 - 26.30 | 0.6147 times | Fri 20 December 2024 | 25.87 (-0.88%) | 26.10 | 25.20 - 26.45 | 0.3957 times | Fri 13 December 2024 | 26.10 (-1.44%) | 26.60 | 25.20 - 27.00 | 1.3076 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 16.12 and 21.76
Monthly Target 1 | 15.14 |
Monthly Target 2 | 17.09 |
Monthly Target 3 | 20.78 |
Monthly Target 4 | 22.73 |
Monthly Target 5 | 26.42 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 19.04 (-14.35%) | 21.87 | 18.83 - 24.47 | 0.1487 times | Fri 31 January 2025 | 22.23 (-9.67%) | 24.90 | 19.99 - 25.90 | 0.3664 times | Tue 31 December 2024 | 24.61 (-4.76%) | 25.55 | 24.40 - 27.00 | 0.2268 times | Fri 29 November 2024 | 25.84 (-2.16%) | 26.65 | 24.21 - 27.88 | 0.2346 times | Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 1.5743 times | Mon 30 September 2024 | 32.38 (21.68%) | 26.10 | 26.10 - 36.50 | 3.8457 times | Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 1.2056 times | Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 1.0681 times | Fri 28 June 2024 | 26.72 (7.66%) | 25.49 | 23.43 - 28.90 | 0.8784 times | Fri 31 May 2024 | 24.82 (-20.58%) | 31.30 | 24.50 - 31.30 | 0.4516 times | Tue 30 April 2024 | 31.25 (5.57%) | 29.26 | 29.01 - 35.70 | 0.3365 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
DMA period | DMA value |
5 day DMA | 20.8 |
12 day DMA | 22.08 |
20 day DMA | 21.94 |
35 day DMA | 22.8 |
50 day DMA | 23.76 |
100 day DMA | 25.8 |
150 day DMA | 26.36 |
200 day DMA | 26.5 |
EMA (exponential moving average) of Archies 532212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.66 | 21.47 | 21.98 |
12 day EMA | 21.54 | 22 | 22.28 |
20 day EMA | 22.02 | 22.33 | 22.53 |
35 day EMA | 22.86 | 23.08 | 23.23 |
50 day EMA | 23.62 | 23.81 | 23.95 |
SMA (simple moving average) of Archies 532212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.8 | 21.58 | 22.29 |
12 day SMA | 22.08 | 22.26 | 22.28 |
20 day SMA | 21.94 | 22.14 | 22.29 |
35 day SMA | 22.8 | 22.98 | 23.12 |
50 day SMA | 23.76 | 23.89 | 24.01 |
100 day SMA | 25.8 | 25.9 | 26 |
150 day SMA | 26.36 | 26.41 | 26.45 |
200 day SMA | 26.5 | 26.56 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.