Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1269.43 and 1286.83
| Daily Target 1 | 1255.97 |
| Daily Target 2 | 1265.48 |
| Daily Target 3 | 1273.3666666667 |
| Daily Target 4 | 1282.88 |
| Daily Target 5 | 1290.77 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1275.00 (0.11%) | 1270.30 | 1263.85 - 1281.25 | 0.327 times | Mon 08 December 2025 | 1273.60 (-0.72%) | 1283.00 | 1265.65 - 1288.90 | 0.3981 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1275.00 | 1267.55 - 1284.95 | 0.4618 times | Thu 04 December 2025 | 1280.30 (0.74%) | 1274.35 | 1269.85 - 1282.30 | 2.7539 times | Wed 03 December 2025 | 1270.90 (0.91%) | 1262.30 | 1255.00 - 1272.90 | 0.6971 times | Tue 02 December 2025 | 1259.45 (-1.29%) | 1268.35 | 1255.55 - 1280.70 | 0.5339 times | Mon 01 December 2025 | 1275.85 (-0.34%) | 1292.90 | 1268.50 - 1292.90 | 0.3911 times | Fri 28 November 2025 | 1280.25 (-0.55%) | 1286.10 | 1275.10 - 1290.00 | 0.3747 times | Thu 27 November 2025 | 1287.35 (-0.22%) | 1298.95 | 1281.15 - 1304.00 | 3.385 times | Wed 26 November 2025 | 1290.15 (1.91%) | 1267.05 | 1267.05 - 1293.00 | 0.6774 times | Tue 25 November 2025 | 1266.00 (-0.2%) | 1269.00 | 1264.20 - 1276.20 | 0.1921 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1256.9 and 1281.95
| Weekly Target 1 | 1250.87 |
| Weekly Target 2 | 1262.93 |
| Weekly Target 3 | 1275.9166666667 |
| Weekly Target 4 | 1287.98 |
| Weekly Target 5 | 1300.97 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1275.00 (-0.61%) | 1283.00 | 1263.85 - 1288.90 | 0.091 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.6068 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.6735 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.1635 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.5508 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.5665 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.462 times | Thu 23 October 2025 | 1259.40 (4.94%) | 1205.15 | 1205.15 - 1275.70 | 0.5454 times | Fri 17 October 2025 | 1200.15 (1.7%) | 1173.95 | 1164.05 - 1217.65 | 1.0435 times | Fri 10 October 2025 | 1180.10 (-0.14%) | 1175.75 | 1162.90 - 1215.00 | 1.297 times | Fri 03 October 2025 | 1181.70 (2.42%) | 1154.00 | 1125.50 - 1187.70 | 0.4542 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1246.05 and 1283.95
| Monthly Target 1 | 1236.4 |
| Monthly Target 2 | 1255.7 |
| Monthly Target 3 | 1274.3 |
| Monthly Target 4 | 1293.6 |
| Monthly Target 5 | 1312.2 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1275.00 (-0.41%) | 1292.90 | 1255.00 - 1292.90 | 0.2095 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4873 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.4133 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.609 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.1227 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.1089 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0526 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.798 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7514 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4473 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 1.0367 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1276.53 |
| 12 day DMA | 1275.86 |
| 20 day DMA | 1264.95 |
| 35 day DMA | 1250.47 |
| 50 day DMA | 1226.24 |
| 100 day DMA | 1157.23 |
| 150 day DMA | 1169.67 |
| 200 day DMA | 1143.81 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.69 | 1276.03 | 1277.24 |
| 12 day EMA | 1272.15 | 1271.63 | 1271.27 |
| 20 day EMA | 1264.04 | 1262.89 | 1261.76 |
| 35 day EMA | 1244.67 | 1242.88 | 1241.07 |
| 50 day EMA | 1224.34 | 1222.27 | 1220.18 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.53 | 1273.42 | 1273.87 |
| 12 day SMA | 1275.86 | 1275.89 | 1276.86 |
| 20 day SMA | 1264.95 | 1262.05 | 1259.54 |
| 35 day SMA | 1250.47 | 1247.44 | 1244.67 |
| 50 day SMA | 1226.24 | 1224.15 | 1221.56 |
| 100 day SMA | 1157.23 | 1156.22 | 1155.13 |
| 150 day SMA | 1169.67 | 1169.06 | 1168.49 |
| 200 day SMA | 1143.81 | 1142.5 | 1141.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.