AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank 532215 are 1206.45 and 1262.8

Daily Target 11162.28
Daily Target 21194.27
Daily Target 31218.6333333333
Daily Target 41250.62
Daily Target 51274.98

Daily price and volume Axis Bank

Date Closing Open Range Volume
Wed 19 June 2024 1226.25 (2.94%) 1194.90 1186.65 - 1243.00 0.8956 times
Tue 18 June 2024 1191.25 (1.43%) 1190.00 1181.40 - 1193.05 0.2535 times
Fri 14 June 2024 1174.40 (0%) 1200.60 1173.35 - 1201.20 0.2095 times
Thu 13 June 2024 1174.40 (-1.1%) 1200.60 1173.35 - 1201.20 0.2095 times
Wed 12 June 2024 1187.45 (-0.54%) 1190.85 1184.05 - 1205.90 0.3555 times
Tue 11 June 2024 1193.85 (-0.55%) 1205.00 1190.70 - 1209.20 0.4341 times
Mon 10 June 2024 1200.45 (1.16%) 1193.95 1185.40 - 1212.00 3.1589 times
Fri 07 June 2024 1186.70 (1.29%) 1175.95 1166.70 - 1195.25 3.2044 times
Thu 06 June 2024 1171.55 (-1.1%) 1188.75 1163.70 - 1195.90 0.4612 times
Wed 05 June 2024 1184.60 (4.67%) 1133.10 1111.00 - 1192.40 0.8177 times
Tue 04 June 2024 1131.80 (-7.54%) 1223.90 1101.65 - 1223.90 2.4008 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1203.83 and 1265.43

Weekly Target 11155.28
Weekly Target 21190.77
Weekly Target 31216.8833333333
Weekly Target 41252.37
Weekly Target 51278.48

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Wed 19 June 2024 1226.25 (4.42%) 1190.00 1181.40 - 1243.00 0.2421 times
Fri 14 June 2024 1174.40 (-1.04%) 1193.95 1173.35 - 1212.00 0.9203 times
Fri 07 June 2024 1186.70 (2.15%) 1185.10 1101.65 - 1241.90 2.1884 times
Fri 31 May 2024 1161.75 (-1.06%) 1180.00 1153.40 - 1196.00 1.154 times
Fri 24 May 2024 1174.25 (2.72%) 1137.00 1118.75 - 1176.95 0.6062 times
Sat 18 May 2024 1143.15 (2.08%) 1115.15 1101.30 - 1146.25 0.8115 times
Fri 10 May 2024 1119.90 (-1.85%) 1143.25 1112.00 - 1156.20 0.6234 times
Fri 03 May 2024 1141.05 (0.97%) 1131.45 1125.15 - 1182.80 0.7221 times
Fri 26 April 2024 1130.05 (9.77%) 1036.00 1035.00 - 1141.05 1.7305 times
Fri 19 April 2024 1029.50 (-4.11%) 1062.05 995.95 - 1070.00 1.0015 times
Fri 12 April 2024 1073.60 (1.46%) 1067.00 1063.20 - 1096.00 25.3914 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1163.95 and 1305.3

Monthly Target 11048.95
Monthly Target 21137.6
Monthly Target 31190.3
Monthly Target 41278.95
Monthly Target 51331.65

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Wed 19 June 2024 1226.25 (5.55%) 1185.10 1101.65 - 1243.00 0.483 times
Fri 31 May 2024 1161.75 (-0.38%) 1157.20 1101.30 - 1196.00 0.4984 times
Tue 30 April 2024 1166.15 (11.24%) 1048.00 995.95 - 1182.80 4.2118 times
Thu 28 March 2024 1048.30 (-2.55%) 1074.05 1027.80 - 1134.95 0.9689 times
Thu 29 February 2024 1075.70 (0.77%) 1070.00 1032.00 - 1110.85 1.0518 times
Wed 31 January 2024 1067.45 (-3.22%) 1092.05 1020.85 - 1145.15 0.6964 times
Fri 29 December 2023 1102.95 (2.63%) 1071.40 1070.30 - 1151.50 0.7269 times
Thu 30 November 2023 1074.65 (9.45%) 979.85 968.00 - 1080.85 0.4065 times
Tue 31 October 2023 981.90 (-5.29%) 1035.95 951.55 - 1044.40 0.6087 times
Fri 29 September 2023 1036.75 (6.44%) 974.00 962.10 - 1047.45 0.3476 times
Thu 31 August 2023 974.00 (2.1%) 954.35 921.00 - 997.85 0.5345 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1190.75
12 day DMA 1187.23
20 day DMA 1178.81
35 day DMA 1160.45
50 day DMA 1134.93
100 day DMA 1102.59
150 day DMA 1097.44
200 day DMA 1073.2

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.0811841180.37
12 day EMA1186.991179.851177.78
20 day EMA1176.61171.381169.29
35 day EMA1155.831151.681149.35
50 day EMA1134.071130.311127.82

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.751184.271186.11
12 day SMA1187.231181.851180.2
20 day SMA1178.811174.371171.97
35 day SMA1160.451158.541156.79
50 day SMA1134.931131.661129.1
100 day SMA1102.591101.541100.78
150 day SMA1097.441096.081094.94
200 day SMA1073.21072.021070.98
Back to top | Use Dark Theme