Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1345.85 and 1370.55
| Daily Target 1 | 1339.1 |
| Daily Target 2 | 1352.6 |
| Daily Target 3 | 1363.8 |
| Daily Target 4 | 1377.3 |
| Daily Target 5 | 1388.5 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.10 (-0.25%) | 1368.60 | 1350.30 - 1375.00 | 0.1788 times | Thu 23 April 2026 | 1369.55 (-0.72%) | 1374.05 | 1366.00 - 1384.15 | 2.1166 times | Wed 22 April 2026 | 1379.55 (0.13%) | 1376.50 | 1366.10 - 1390.80 | 0.5298 times | Tue 21 April 2026 | 1377.75 (1.78%) | 1364.65 | 1359.40 - 1380.30 | 1.2768 times | Mon 20 April 2026 | 1353.65 (-0.4%) | 1360.10 | 1347.55 - 1374.00 | 1.7571 times | Fri 17 April 2026 | 1359.15 (0.69%) | 1355.00 | 1344.00 - 1363.40 | 0.2919 times | Thu 16 April 2026 | 1349.90 (-0.38%) | 1356.35 | 1343.55 - 1364.45 | 2.0507 times | Wed 15 April 2026 | 1355.00 (0.09%) | 1356.30 | 1348.55 - 1384.00 | 0.8215 times | Mon 13 April 2026 | 1353.75 (0.17%) | 1320.00 | 1315.35 - 1366.30 | 0.4249 times | Fri 10 April 2026 | 1351.45 (2.49%) | 1326.20 | 1326.20 - 1358.70 | 0.5519 times | Thu 09 April 2026 | 1318.60 (-1.07%) | 1323.95 | 1313.15 - 1338.50 | 2.5898 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1356.83 and 1400.08
| Weekly Target 1 | 1324.9 |
| Weekly Target 2 | 1345.5 |
| Weekly Target 3 | 1368.15 |
| Weekly Target 4 | 1388.75 |
| Weekly Target 5 | 1411.4 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.10 (0.51%) | 1360.10 | 1347.55 - 1390.80 | 1.387 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.8496 times | Fri 10 April 2026 | 1351.45 (12.79%) | 1198.40 | 1196.40 - 1358.70 | 1.3043 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.933 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 1.5013 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 1.0039 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 1.1547 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.4525 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 0.8953 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.5184 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.572 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1258.3 and 1498.6
| Monthly Target 1 | 1062.17 |
| Monthly Target 2 | 1214.13 |
| Monthly Target 3 | 1302.4666666667 |
| Monthly Target 4 | 1454.43 |
| Monthly Target 5 | 1542.77 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.10 (17.57%) | 1181.20 | 1150.50 - 1390.80 | 1.1091 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.243 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.7309 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.71 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.4703 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.0531 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.9909 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.427 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.4883 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.7775 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.738 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1369.32 |
| 12 day DMA | 1355.6 |
| 20 day DMA | 1296.8 |
| 35 day DMA | 1282.81 |
| 50 day DMA | 1307.79 |
| 100 day DMA | 1294.98 |
| 150 day DMA | 1264.23 |
| 200 day DMA | 1221.86 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.41 | 1366.57 | 1365.08 |
| 12 day EMA | 1343.57 | 1339.48 | 1334.02 |
| 20 day EMA | 1323.04 | 1318.51 | 1313.14 |
| 35 day EMA | 1318.21 | 1315.39 | 1312.2 |
| 50 day EMA | 1316.31 | 1314.28 | 1312.02 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.32 | 1367.93 | 1364 |
| 12 day SMA | 1355.6 | 1345.99 | 1335.64 |
| 20 day SMA | 1296.8 | 1287.02 | 1278.76 |
| 35 day SMA | 1282.81 | 1283.32 | 1284.04 |
| 50 day SMA | 1307.79 | 1307.3 | 1306.52 |
| 100 day SMA | 1294.98 | 1294.22 | 1293.19 |
| 150 day SMA | 1264.23 | 1262.38 | 1260.38 |
| 200 day SMA | 1221.86 | 1220.9 | 1220.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.