Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1049.98 and 1064.28
| Daily Target 1 | 1047.12 |
| Daily Target 2 | 1052.83 |
| Daily Target 3 | 1061.4166666667 |
| Daily Target 4 | 1067.13 |
| Daily Target 5 | 1075.72 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1058.55 (-1.4%) | 1062.05 | 1055.70 - 1070.00 | 0.0743 times | Fri 12 April 2024 | 1073.60 (-1.26%) | 1079.95 | 1071.10 - 1096.00 | 0.1452 times | Wed 10 April 2024 | 1087.30 (0.61%) | 1087.10 | 1080.80 - 1092.85 | 0.0418 times | Tue 09 April 2024 | 1080.75 (0.52%) | 1094.00 | 1071.35 - 1094.00 | 9.3852 times | Mon 08 April 2024 | 1075.20 (1.61%) | 1067.00 | 1063.20 - 1079.25 | 0.1113 times | Fri 05 April 2024 | 1058.20 (-0.42%) | 1061.65 | 1048.00 - 1062.90 | 0.0801 times | Thu 04 April 2024 | 1062.70 (-0.07%) | 1068.90 | 1059.25 - 1080.75 | 0.0403 times | Wed 03 April 2024 | 1063.40 (1.51%) | 1042.45 | 1042.45 - 1070.00 | 0.0458 times | Tue 02 April 2024 | 1047.60 (-0.51%) | 1052.80 | 1040.30 - 1055.00 | 0.0258 times | Mon 01 April 2024 | 1052.95 (0.44%) | 1048.00 | 1048.00 - 1063.30 | 0.0502 times | Thu 28 March 2024 | 1048.30 (-0.5%) | 1054.00 | 1044.55 - 1058.45 | 0.0903 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1049.98 and 1064.28
| Weekly Target 1 | 1047.12 |
| Weekly Target 2 | 1052.83 |
| Weekly Target 3 | 1061.4166666667 |
| Weekly Target 4 | 1067.13 |
| Weekly Target 5 | 1075.72 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1058.55 (-1.4%) | 1062.05 | 1055.70 - 1070.00 | 0.0502 times | Fri 12 April 2024 | 1073.60 (1.46%) | 1067.00 | 1063.20 - 1096.00 | 6.5401 times | Fri 05 April 2024 | 1058.20 (0.94%) | 1048.00 | 1040.30 - 1080.75 | 0.1636 times | Thu 28 March 2024 | 1048.30 (1.38%) | 1029.75 | 1027.80 - 1058.45 | 1.0433 times | Fri 22 March 2024 | 1034.00 (-1.36%) | 1045.30 | 1028.45 - 1066.70 | 0.2125 times | Fri 15 March 2024 | 1048.30 (-5.72%) | 1111.90 | 1030.60 - 1121.00 | 0.1668 times | Thu 07 March 2024 | 1111.90 (1.42%) | 1096.35 | 1091.60 - 1134.95 | 0.2191 times | Sat 02 March 2024 | 1096.35 (-0.1%) | 1093.00 | 1055.35 - 1101.60 | 0.9116 times | Fri 23 February 2024 | 1097.50 (2.64%) | 1071.35 | 1055.60 - 1110.85 | 0.2108 times | Fri 16 February 2024 | 1069.25 (1.73%) | 1054.80 | 1035.45 - 1100.00 | 0.4822 times | Fri 09 February 2024 | 1051.05 (-1.66%) | 1065.30 | 1032.00 - 1094.95 | 0.251 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1049.43 and 1105.13
| Monthly Target 1 | 1009.25 |
| Monthly Target 2 | 1033.9 |
| Monthly Target 3 | 1064.95 |
| Monthly Target 4 | 1089.6 |
| Monthly Target 5 | 1120.65 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1058.55 (0.98%) | 1048.00 | 1040.30 - 1096.00 | 3.9208 times | Thu 28 March 2024 | 1048.30 (-2.55%) | 1074.05 | 1027.80 - 1134.95 | 1.005 times | Thu 29 February 2024 | 1075.70 (0.77%) | 1070.00 | 1032.00 - 1110.85 | 1.091 times | Wed 31 January 2024 | 1067.45 (-3.22%) | 1092.05 | 1020.85 - 1145.15 | 0.7223 times | Fri 29 December 2023 | 1102.95 (2.63%) | 1071.40 | 1070.30 - 1151.50 | 0.754 times | Thu 30 November 2023 | 1074.65 (9.45%) | 979.85 | 968.00 - 1080.85 | 0.4217 times | Tue 31 October 2023 | 981.90 (-5.29%) | 1035.95 | 951.55 - 1044.40 | 0.6314 times | Fri 29 September 2023 | 1036.75 (6.44%) | 974.00 | 962.10 - 1047.45 | 0.3605 times | Thu 31 August 2023 | 974.00 (2.1%) | 954.35 | 921.00 - 997.85 | 0.5545 times | Mon 31 July 2023 | 954.00 (-3.42%) | 988.05 | 942.10 - 989.20 | 0.5388 times | Fri 30 June 2023 | 987.80 (7.99%) | 920.05 | 916.25 - 989.90 | 0.3418 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1075.08 |
| 12 day DMA | 1063.51 |
| 20 day DMA | 1056.22 |
| 35 day DMA | 1073.1 |
| 50 day DMA | 1071.45 |
| 100 day DMA | 1081.58 |
| 150 day DMA | 1056.24 |
| 200 day DMA | 1033.13 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.24 | 1074.59 | 1075.09 |
| 12 day EMA | 1066.17 | 1067.55 | 1066.45 |
| 20 day EMA | 1065.69 | 1066.44 | 1065.69 |
| 35 day EMA | 1065.4 | 1065.8 | 1065.34 |
| 50 day EMA | 1070.57 | 1071.06 | 1070.96 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.08 | 1075.01 | 1072.83 |
| 12 day SMA | 1063.51 | 1062.03 | 1058.73 |
| 20 day SMA | 1056.22 | 1057.28 | 1058.41 |
| 35 day SMA | 1073.1 | 1073.84 | 1074.26 |
| 50 day SMA | 1071.45 | 1071.63 | 1071.24 |
| 100 day SMA | 1081.58 | 1080.94 | 1080.46 |
| 150 day SMA | 1056.24 | 1055.73 | 1055.12 |
| 200 day SMA | 1033.13 | 1032.63 | 1032.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.