Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1156.28 and 1205.78
| Daily Target 1 | 1146.2 |
| Daily Target 2 | 1166.35 |
| Daily Target 3 | 1195.7 |
| Daily Target 4 | 1215.85 |
| Daily Target 5 | 1245.2 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1186.50 (-4.67%) | 1224.10 | 1175.55 - 1225.05 | 5.073 times | Wed 23 September 2026 | 1244.60 (0.17%) | 1242.50 | 1240.15 - 1252.00 | 0.1723 times | Tue 22 September 2026 | 1242.50 (-0.6%) | 1248.00 | 1240.35 - 1255.00 | 0.2042 times | Mon 21 September 2026 | 1250.00 (0.73%) | 1246.80 | 1242.00 - 1254.00 | 0.087 times | Fri 18 September 2026 | 1240.90 (0.23%) | 1241.45 | 1240.60 - 1249.85 | 0.3499 times | Thu 17 September 2026 | 1238.05 (-0.47%) | 1239.25 | 1234.30 - 1257.30 | 0.8881 times | Wed 16 September 2026 | 1243.95 (1.93%) | 1228.20 | 1223.80 - 1253.00 | 0.4224 times | Tue 15 September 2026 | 1220.35 (-2.18%) | 1252.80 | 1220.05 - 1252.80 | 0.4195 times | Fri 11 September 2026 | 1247.50 (-0.99%) | 1235.05 | 1229.70 - 1252.90 | 0.3892 times | Thu 10 September 2026 | 1260.00 (1.65%) | 1239.55 | 1239.55 - 1260.00 | 1.9945 times | Wed 09 September 2026 | 1239.50 (-0.48%) | 1232.75 | 1232.75 - 1257.45 | 1.8197 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1141.3 and 1220.75
| Weekly Target 1 | 1126.23 |
| Weekly Target 2 | 1156.37 |
| Weekly Target 3 | 1205.6833333333 |
| Weekly Target 4 | 1235.82 |
| Weekly Target 5 | 1285.13 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1186.50 (-4.38%) | 1246.80 | 1175.55 - 1255.00 | 0.7772 times | Fri 18 September 2026 | 1240.90 (-0.53%) | 1252.80 | 1220.05 - 1257.30 | 0.292 times | Fri 11 September 2026 | 1247.50 (-2%) | 1268.00 | 1229.70 - 1272.00 | 0.8854 times | Fri 04 September 2026 | 1273.00 (0.71%) | 1262.75 | 1249.70 - 1283.00 | 1.2266 times | Fri 28 August 2026 | 1264.00 (1.42%) | 1242.05 | 1230.00 - 1268.30 | 0.5273 times | Fri 21 August 2026 | 1246.30 (2.37%) | 1217.70 | 1213.50 - 1256.00 | 0.3673 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1231.00 | 1208.80 - 1248.70 | 1.1971 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1235.70 | 1229.65 - 1263.00 | 1.492 times | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.6338 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 2.6014 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 2.3209 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1128.55 and 1233.5
| Monthly Target 1 | 1109.23 |
| Monthly Target 2 | 1147.87 |
| Monthly Target 3 | 1214.1833333333 |
| Monthly Target 4 | 1252.82 |
| Monthly Target 5 | 1319.13 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1186.50 (-7.52%) | 1280.00 | 1175.55 - 1280.50 | 0.593 times | Mon 31 August 2026 | 1283.00 (4.35%) | 1235.70 | 1208.80 - 1283.00 | 0.7524 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.4531 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8826 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.0052 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0873 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9654 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5677 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.3281 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3653 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.8179 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1232.9 |
| 12 day DMA | 1238.28 |
| 20 day DMA | 1248.89 |
| 35 day DMA | 1244.04 |
| 50 day DMA | 1245.88 |
| 100 day DMA | 1275.86 |
| 150 day DMA | 1285.12 |
| 200 day DMA | 1285.79 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.74 | 1243.86 | 1243.49 |
| 12 day EMA | 1236.52 | 1245.61 | 1245.79 |
| 20 day EMA | 1241.58 | 1247.37 | 1247.66 |
| 35 day EMA | 1247.43 | 1251.02 | 1251.4 |
| 50 day EMA | 1250.06 | 1252.65 | 1252.98 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.9 | 1243.21 | 1243.08 |
| 12 day SMA | 1238.28 | 1245.01 | 1247.38 |
| 20 day SMA | 1248.89 | 1252.26 | 1251.91 |
| 35 day SMA | 1244.04 | 1246.19 | 1246.49 |
| 50 day SMA | 1245.88 | 1248.4 | 1249.88 |
| 100 day SMA | 1275.86 | 1276.68 | 1277.18 |
| 150 day SMA | 1285.12 | 1286.14 | 1286.83 |
| 200 day SMA | 1285.79 | 1286.16 | 1286.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.