Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1280.63 and 1298.78
| Daily Target 1 | 1276.3 |
| Daily Target 2 | 1284.95 |
| Daily Target 3 | 1294.45 |
| Daily Target 4 | 1303.1 |
| Daily Target 5 | 1312.6 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1293.60 (0.6%) | 1300.00 | 1285.80 - 1303.95 | 1.926 times | Mon 05 January 2026 | 1285.85 (1.45%) | 1271.00 | 1270.20 - 1289.30 | 1.1167 times | Fri 02 January 2026 | 1267.50 (-0.53%) | 1274.40 | 1264.30 - 1281.45 | 0.356 times | Thu 01 January 2026 | 1274.30 (0.44%) | 1269.10 | 1263.55 - 1279.00 | 2.5196 times | Wed 31 December 2025 | 1268.70 (1.82%) | 1246.05 | 1245.75 - 1271.45 | 1.0762 times | Tue 30 December 2025 | 1246.00 (1.13%) | 1232.05 | 1232.00 - 1251.50 | 0.788 times | Mon 29 December 2025 | 1232.05 (0.33%) | 1228.05 | 1219.20 - 1233.50 | 0.2246 times | Fri 26 December 2025 | 1228.05 (0.11%) | 1223.20 | 1222.00 - 1230.00 | 0.4497 times | Wed 24 December 2025 | 1226.70 (0.16%) | 1231.80 | 1224.85 - 1235.15 | 1.21 times | Tue 23 December 2025 | 1224.70 (-0.68%) | 1234.30 | 1223.45 - 1237.70 | 0.3332 times | Mon 22 December 2025 | 1233.10 (0.21%) | 1236.00 | 1227.05 - 1236.20 | 0.3078 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1281.9 and 1315.65
| Weekly Target 1 | 1255.5 |
| Weekly Target 2 | 1274.55 |
| Weekly Target 3 | 1289.25 |
| Weekly Target 4 | 1308.3 |
| Weekly Target 5 | 1323 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1293.60 (2.06%) | 1271.00 | 1270.20 - 1303.95 | 0.3572 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.5828 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.2701 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.7056 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.8859 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.7855 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.8718 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.506 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 2.0074 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 2.0277 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.8925 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1278.58 and 1318.98
| Monthly Target 1 | 1246.63 |
| Monthly Target 2 | 1270.12 |
| Monthly Target 3 | 1287.0333333333 |
| Monthly Target 4 | 1310.52 |
| Monthly Target 5 | 1327.43 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1293.60 (1.96%) | 1269.10 | 1263.55 - 1303.95 | 0.1584 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6592 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4617 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3889 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5985 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0862 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0898 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0345 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7843 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7385 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4396 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1277.99 |
| 12 day DMA | 1250.93 |
| 20 day DMA | 1254.09 |
| 35 day DMA | 1262.64 |
| 50 day DMA | 1254.3 |
| 100 day DMA | 1186.5 |
| 150 day DMA | 1177.64 |
| 200 day DMA | 1166.97 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.84 | 1268.46 | 1259.76 |
| 12 day EMA | 1262.78 | 1257.18 | 1251.97 |
| 20 day EMA | 1258.77 | 1255.1 | 1251.86 |
| 35 day EMA | 1252.99 | 1250.6 | 1248.53 |
| 50 day EMA | 1252.75 | 1251.08 | 1249.66 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.99 | 1268.47 | 1257.71 |
| 12 day SMA | 1250.93 | 1245.6 | 1240.5 |
| 20 day SMA | 1254.09 | 1253.09 | 1252.94 |
| 35 day SMA | 1262.64 | 1261.19 | 1259.44 |
| 50 day SMA | 1254.3 | 1253.14 | 1251.95 |
| 100 day SMA | 1186.5 | 1184.33 | 1182.18 |
| 150 day SMA | 1177.64 | 1176.98 | 1176.38 |
| 200 day SMA | 1166.97 | 1165.58 | 1164.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.