Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1200.95 and 1210.65
| Daily Target 1 | 1198.5 |
| Daily Target 2 | 1203.4 |
| Daily Target 3 | 1208.2 |
| Daily Target 4 | 1213.1 |
| Daily Target 5 | 1217.9 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1208.30 (0.06%) | 1212.70 | 1203.30 - 1213.00 | 0.7412 times |
| Thu 15 May 2025 | 1207.55 (1%) | 1195.80 | 1185.05 - 1216.80 | 0.9418 times |
| Wed 14 May 2025 | 1195.55 (0.13%) | 1195.00 | 1186.15 - 1198.65 | 0.4127 times |
| Tue 13 May 2025 | 1193.95 (-0.84%) | 1204.15 | 1190.05 - 1214.70 | 1.8284 times |
| Mon 12 May 2025 | 1204.10 (4.4%) | 1175.95 | 1175.95 - 1207.50 | 1.5272 times |
| Fri 09 May 2025 | 1153.35 (-1.52%) | 1155.05 | 1148.50 - 1172.00 | 0.7615 times |
| Thu 08 May 2025 | 1171.20 (0.8%) | 1181.00 | 1165.10 - 1181.00 | 0.7685 times |
| Wed 07 May 2025 | 1161.85 (0.07%) | 1152.15 | 1152.15 - 1168.60 | 0.5234 times |
| Tue 06 May 2025 | 1161.00 (-1.06%) | 1176.00 | 1157.25 - 1178.45 | 1.046 times |
| Mon 05 May 2025 | 1173.45 (-0.74%) | 1190.00 | 1165.00 - 1190.00 | 1.4494 times |
| Fri 02 May 2025 | 1182.15 (-0.15%) | 1184.95 | 1180.20 - 1210.20 | 1.2309 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1192.13 and 1232.98
| Weekly Target 1 | 1159.5 |
| Weekly Target 2 | 1183.9 |
| Weekly Target 3 | 1200.35 |
| Weekly Target 4 | 1224.75 |
| Weekly Target 5 | 1241.2 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1208.30 (4.76%) | 1175.95 | 1175.95 - 1216.80 | 1.1387 times |
| Fri 09 May 2025 | 1153.35 (-2.44%) | 1190.00 | 1148.50 - 1190.00 | 0.9501 times |
| Fri 02 May 2025 | 1182.15 (1.45%) | 1166.35 | 1164.50 - 1210.20 | 0.716 times |
| Fri 25 April 2025 | 1165.30 (-2.13%) | 1203.95 | 1145.75 - 1238.60 | 2.2003 times |
| Thu 17 April 2025 | 1190.65 (11.34%) | 1085.15 | 1083.00 - 1199.25 | 1.4512 times |
| Fri 11 April 2025 | 1069.35 (-1.85%) | 1067.95 | 1057.80 - 1084.90 | 0.5811 times |
| Fri 04 April 2025 | 1089.50 (-1.13%) | 1095.95 | 1069.95 - 1101.45 | 0.4488 times |
| Fri 28 March 2025 | 1101.90 (2.87%) | 1082.95 | 1073.00 - 1123.40 | 1.0536 times |
| Fri 21 March 2025 | 1071.15 (6.04%) | 1010.05 | 1010.05 - 1075.90 | 0.5668 times |
| Thu 13 March 2025 | 1010.15 (-2.64%) | 1044.50 | 999.40 - 1050.95 | 0.8933 times |
| Fri 07 March 2025 | 1037.55 (2.14%) | 1013.20 | 992.00 - 1050.40 | 0.5461 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1178.4 and 1246.7
| Monthly Target 1 | 1122.9 |
| Monthly Target 2 | 1165.6 |
| Monthly Target 3 | 1191.2 |
| Monthly Target 4 | 1233.9 |
| Monthly Target 5 | 1259.5 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1208.30 (2.06%) | 1184.95 | 1148.50 - 1216.80 | 0.276 times |
| Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6048 times |
| Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.36 times |
| Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 0.8344 times |
| Fri 31 January 2025 | 986.40 (-7.4%) | 1066.95 | 934.00 - 1094.55 | 3.0656 times |
| Tue 31 December 2024 | 1065.25 (-6.29%) | 1133.00 | 1058.95 - 1193.65 | 0.5987 times |
| Fri 29 November 2024 | 1136.70 (-1.88%) | 1160.05 | 1115.70 - 1187.00 | 0.8326 times |
| Thu 31 October 2024 | 1158.50 (-6%) | 1227.30 | 1123.95 - 1242.90 | 1.6299 times |
| Mon 30 September 2024 | 1232.45 (4.84%) | 1177.60 | 1145.00 - 1281.75 | 0.8995 times |
| Fri 30 August 2024 | 1175.50 (0.8%) | 1167.45 | 1123.15 - 1184.45 | 0.8986 times |
| Wed 31 July 2024 | 1166.20 (-7.86%) | 1274.70 | 1154.10 - 1339.55 | 1.6042 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1201.89 |
| 12 day DMA | 1183.03 |
| 20 day DMA | 1187.05 |
| 35 day DMA | 1141.74 |
| 50 day DMA | 1104.64 |
| 100 day DMA | 1070.87 |
| 150 day DMA | 1102.01 |
| 200 day DMA | 1124.95 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.82 | 1194.08 | 1187.34 |
| 12 day EMA | 1186.58 | 1182.63 | 1178.1 |
| 20 day EMA | 1172.15 | 1168.35 | 1164.22 |
| 35 day EMA | 1141.43 | 1137.49 | 1133.37 |
| 50 day EMA | 1105.97 | 1101.79 | 1097.48 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.89 | 1190.9 | 1183.63 |
| 12 day SMA | 1183.03 | 1181.35 | 1180.12 |
| 20 day SMA | 1187.05 | 1182.34 | 1175.43 |
| 35 day SMA | 1141.74 | 1136.76 | 1131.12 |
| 50 day SMA | 1104.64 | 1100.81 | 1096.89 |
| 100 day SMA | 1070.87 | 1070.26 | 1069.72 |
| 150 day SMA | 1102.01 | 1102.47 | 1102.87 |
| 200 day SMA | 1124.95 | 1125.43 | 1125.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.