Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1275.08 and 1295.58
| Daily Target 1 | 1271.15 |
| Daily Target 2 | 1279 |
| Daily Target 3 | 1291.65 |
| Daily Target 4 | 1299.5 |
| Daily Target 5 | 1312.15 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1286.85 (-0.69%) | 1287.30 | 1283.80 - 1304.30 | 2.1197 times | Wed 07 January 2026 | 1295.85 (0.17%) | 1290.25 | 1284.45 - 1298.00 | 0.8114 times | Tue 06 January 2026 | 1293.60 (0.6%) | 1300.00 | 1285.80 - 1303.95 | 1.6099 times | Mon 05 January 2026 | 1285.85 (1.45%) | 1271.00 | 1270.20 - 1289.30 | 0.9335 times | Fri 02 January 2026 | 1267.50 (-0.53%) | 1274.40 | 1264.30 - 1281.45 | 0.2976 times | Thu 01 January 2026 | 1274.30 (0.44%) | 1269.10 | 1263.55 - 1279.00 | 2.1061 times | Wed 31 December 2025 | 1268.70 (1.82%) | 1246.05 | 1245.75 - 1271.45 | 0.8996 times | Tue 30 December 2025 | 1246.00 (1.13%) | 1232.05 | 1232.00 - 1251.50 | 0.6587 times | Mon 29 December 2025 | 1232.05 (0.33%) | 1228.05 | 1219.20 - 1233.50 | 0.1877 times | Fri 26 December 2025 | 1228.05 (0.11%) | 1223.20 | 1222.00 - 1230.00 | 0.3759 times | Wed 24 December 2025 | 1226.70 (0.16%) | 1231.80 | 1224.85 - 1235.15 | 1.0114 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1278.53 and 1312.63
| Weekly Target 1 | 1253.02 |
| Weekly Target 2 | 1269.93 |
| Weekly Target 3 | 1287.1166666667 |
| Weekly Target 4 | 1304.03 |
| Weekly Target 5 | 1321.22 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1286.85 (1.53%) | 1271.00 | 1270.20 - 1304.30 | 0.7385 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.5598 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.2594 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.6777 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.8508 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.7544 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.8373 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.4465 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.928 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.9476 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.8177 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1275.2 and 1315.95
| Monthly Target 1 | 1244.15 |
| Monthly Target 2 | 1265.5 |
| Monthly Target 3 | 1284.9 |
| Monthly Target 4 | 1306.25 |
| Monthly Target 5 | 1325.65 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1286.85 (1.43%) | 1269.10 | 1263.55 - 1304.30 | 0.2499 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6531 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4481 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.376 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5929 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0668 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0797 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0249 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.777 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7316 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4355 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1285.93 |
| 12 day DMA | 1260.85 |
| 20 day DMA | 1255.54 |
| 35 day DMA | 1264.58 |
| 50 day DMA | 1255.68 |
| 100 day DMA | 1191.01 |
| 150 day DMA | 1178.9 |
| 200 day DMA | 1169.52 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.4 | 1283.18 | 1276.84 |
| 12 day EMA | 1270.8 | 1267.88 | 1262.8 |
| 20 day EMA | 1264.68 | 1262.35 | 1258.83 |
| 35 day EMA | 1257.84 | 1256.13 | 1253.79 |
| 50 day EMA | 1257.07 | 1255.86 | 1254.23 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.93 | 1283.42 | 1277.99 |
| 12 day SMA | 1260.85 | 1256.37 | 1250.93 |
| 20 day SMA | 1255.54 | 1255.14 | 1254.09 |
| 35 day SMA | 1264.58 | 1263.97 | 1262.64 |
| 50 day SMA | 1255.68 | 1255.03 | 1254.3 |
| 100 day SMA | 1191.01 | 1188.88 | 1186.5 |
| 150 day SMA | 1178.9 | 1178.27 | 1177.64 |
| 200 day SMA | 1169.52 | 1168.28 | 1166.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.