Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1079.73 and 1092.03
| Daily Target 1 | 1070.72 |
| Daily Target 2 | 1076.43 |
| Daily Target 3 | 1083.0166666667 |
| Daily Target 4 | 1088.73 |
| Daily Target 5 | 1095.32 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1082.15 (1.37%) | 1077.30 | 1077.30 - 1089.60 | 0.1754 times |
| Thu 14 August 2025 | 1067.50 (0.11%) | 1068.00 | 1062.15 - 1072.25 | 0.0942 times |
| Wed 13 August 2025 | 1066.30 (-0.28%) | 1069.90 | 1063.25 - 1071.95 | 0.1072 times |
| Tue 12 August 2025 | 1069.30 (-0.4%) | 1070.75 | 1066.50 - 1076.45 | 0.0976 times |
| Mon 11 August 2025 | 1073.55 (1.53%) | 1060.00 | 1053.00 - 1075.00 | 0.1022 times |
| Fri 08 August 2025 | 1057.35 (-1.82%) | 1076.65 | 1053.80 - 1078.05 | 0.1962 times |
| Thu 07 August 2025 | 1076.90 (0.58%) | 1069.10 | 1064.85 - 1079.80 | 0.0502 times |
| Wed 06 August 2025 | 1070.70 (0.01%) | 1073.40 | 1065.80 - 1077.80 | 0.0787 times |
| Tue 05 August 2025 | 1070.55 (0.2%) | 1068.00 | 1062.60 - 1079.85 | 0.4604 times |
| Mon 04 August 2025 | 1068.45 (0.55%) | 1063.20 | 1059.75 - 1070.00 | 8.6379 times |
| Fri 01 August 2025 | 1062.60 (-0.53%) | 1060.25 | 1060.20 - 1070.80 | 4.8237 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1079.73 and 1092.03
| Weekly Target 1 | 1070.72 |
| Weekly Target 2 | 1076.43 |
| Weekly Target 3 | 1083.0166666667 |
| Weekly Target 4 | 1088.73 |
| Weekly Target 5 | 1095.32 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1082.15 (1.37%) | 1077.30 | 1077.30 - 1089.60 | 0.0594 times |
| Thu 14 August 2025 | 1067.50 (0.96%) | 1060.00 | 1053.00 - 1076.45 | 0.1358 times |
| Fri 08 August 2025 | 1057.35 (-0.49%) | 1063.20 | 1053.80 - 1079.85 | 3.1893 times |
| Fri 01 August 2025 | 1062.60 (-2.24%) | 1079.95 | 1055.30 - 1091.55 | 2.1351 times |
| Fri 25 July 2025 | 1086.90 (-1.11%) | 1089.20 | 1072.60 - 1110.80 | 0.9876 times |
| Fri 18 July 2025 | 1099.10 (-6.36%) | 1177.05 | 1073.95 - 1179.85 | 1.0911 times |
| Fri 11 July 2025 | 1173.75 (-0.32%) | 1177.00 | 1159.20 - 1178.50 | 0.523 times |
| Fri 04 July 2025 | 1177.55 (-3.89%) | 1226.20 | 1162.50 - 1235.40 | 0.681 times |
| Fri 27 June 2025 | 1225.20 (0.64%) | 1215.00 | 1204.70 - 1247.00 | 0.4905 times |
| Thu 19 June 2025 | 1217.40 (0.95%) | 1203.65 | 1195.80 - 1228.10 | 0.7072 times |
| Fri 13 June 2025 | 1205.95 (0.9%) | 1205.05 | 1198.00 - 1241.60 | 0.6766 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1067.58 and 1104.18
| Monthly Target 1 | 1038.32 |
| Monthly Target 2 | 1060.23 |
| Monthly Target 3 | 1074.9166666667 |
| Monthly Target 4 | 1096.83 |
| Monthly Target 5 | 1111.52 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1082.15 (1.3%) | 1060.25 | 1053.00 - 1089.60 | 1.2264 times |
| Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.9023 times |
| Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8565 times |
| Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6494 times |
| Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6114 times |
| Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.364 times |
| Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 0.8436 times |
| Fri 31 January 2025 | 986.40 (-7.4%) | 1066.95 | 934.00 - 1094.55 | 3.0994 times |
| Tue 31 December 2024 | 1065.25 (-6.29%) | 1133.00 | 1058.95 - 1193.65 | 0.6053 times |
| Fri 29 November 2024 | 1136.70 (-1.88%) | 1160.05 | 1115.70 - 1187.00 | 0.8418 times |
| Thu 31 October 2024 | 1158.50 (-6%) | 1227.30 | 1123.95 - 1242.90 | 1.6479 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1071.76 |
| 12 day DMA | 1069.47 |
| 20 day DMA | 1076.56 |
| 35 day DMA | 1115.31 |
| 50 day DMA | 1146.24 |
| 100 day DMA | 1150.06 |
| 150 day DMA | 1104.63 |
| 200 day DMA | 1113.92 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.79 | 1068.11 | 1068.41 |
| 12 day EMA | 1075.13 | 1073.85 | 1075.01 |
| 20 day EMA | 1086.27 | 1086.7 | 1088.72 |
| 35 day EMA | 1111.31 | 1113.03 | 1115.71 |
| 50 day EMA | 1141.61 | 1144.04 | 1147.16 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.76 | 1066.8 | 1068.68 |
| 12 day SMA | 1069.47 | 1068.73 | 1068.56 |
| 20 day SMA | 1076.56 | 1077.41 | 1082.02 |
| 35 day SMA | 1115.31 | 1119.39 | 1124.16 |
| 50 day SMA | 1146.24 | 1147.77 | 1149.84 |
| 100 day SMA | 1150.06 | 1149.34 | 1148.78 |
| 150 day SMA | 1104.63 | 1104.56 | 1104.55 |
| 200 day SMA | 1113.92 | 1114.49 | 1114.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.