Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1169.1 and 1178.45
| Daily Target 1 | 1166.97 |
| Daily Target 2 | 1171.23 |
| Daily Target 3 | 1176.3166666667 |
| Daily Target 4 | 1180.58 |
| Daily Target 5 | 1185.67 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1175.50 (0.02%) | 1179.80 | 1172.05 - 1181.40 | 1.063 times | Thu 29 August 2024 | 1175.30 (0.39%) | 1170.00 | 1164.60 - 1179.50 | 0.2673 times | Wed 28 August 2024 | 1170.70 (-0.82%) | 1175.65 | 1170.00 - 1181.15 | 0.2095 times | Tue 27 August 2024 | 1180.35 (0.88%) | 1174.95 | 1164.30 - 1184.45 | 0.3108 times | Mon 26 August 2024 | 1170.05 (0.36%) | 1177.50 | 1166.95 - 1177.50 | 2.6446 times | Fri 23 August 2024 | 1165.85 (-0.34%) | 1170.00 | 1163.05 - 1172.60 | 2.1624 times | Thu 22 August 2024 | 1169.80 (-0.48%) | 1177.05 | 1169.05 - 1180.85 | 0.5102 times | Wed 21 August 2024 | 1175.40 (0.62%) | 1160.60 | 1160.60 - 1178.00 | 0.5793 times | Tue 20 August 2024 | 1168.15 (1.3%) | 1160.95 | 1155.70 - 1176.85 | 0.5047 times | Mon 19 August 2024 | 1153.15 (-1.2%) | 1168.15 | 1150.45 - 1170.35 | 1.7482 times | Fri 16 August 2024 | 1167.15 (1.26%) | 1167.95 | 1149.85 - 1170.55 | 2.6897 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1159.83 and 1179.98
| Weekly Target 1 | 1154.6 |
| Weekly Target 2 | 1165.05 |
| Weekly Target 3 | 1174.75 |
| Weekly Target 4 | 1185.2 |
| Weekly Target 5 | 1194.9 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1175.50 (0.83%) | 1177.50 | 1164.30 - 1184.45 | 0.4837 times | Fri 23 August 2024 | 1165.85 (-0.11%) | 1168.15 | 1150.45 - 1180.85 | 0.5923 times | Fri 16 August 2024 | 1167.15 (2.05%) | 1140.15 | 1135.55 - 1177.85 | 0.9273 times | Fri 09 August 2024 | 1143.65 (-1.5%) | 1131.05 | 1123.15 - 1156.05 | 0.7436 times | Fri 02 August 2024 | 1161.10 (-1.4%) | 1183.95 | 1154.10 - 1194.90 | 2.0575 times | Fri 26 July 2024 | 1177.60 (-8.86%) | 1288.85 | 1154.80 - 1291.35 | 1.1087 times | Fri 19 July 2024 | 1292.10 (-1.95%) | 1318.95 | 1288.00 - 1324.55 | 1.0954 times | Fri 12 July 2024 | 1317.80 (2.37%) | 1280.30 | 1276.00 - 1339.55 | 0.731 times | Fri 05 July 2024 | 1287.30 (1.71%) | 1274.70 | 1238.90 - 1295.00 | 0.9697 times | Fri 28 June 2024 | 1265.70 (2.33%) | 1245.05 | 1223.40 - 1308.55 | 1.2909 times | Fri 21 June 2024 | 1236.90 (5.32%) | 1190.00 | 1181.40 - 1245.95 | 0.8321 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1149.33 and 1210.63
| Monthly Target 1 | 1099.73 |
| Monthly Target 2 | 1137.62 |
| Monthly Target 3 | 1161.0333333333 |
| Monthly Target 4 | 1198.92 |
| Monthly Target 5 | 1222.33 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1175.50 (0.8%) | 1167.45 | 1123.15 - 1184.45 | 0.4847 times | Wed 31 July 2024 | 1166.20 (-7.86%) | 1274.70 | 1154.10 - 1339.55 | 0.8653 times | Fri 28 June 2024 | 1265.70 (8.95%) | 1185.10 | 1101.65 - 1308.55 | 0.743 times | Fri 31 May 2024 | 1161.75 (-0.38%) | 1157.20 | 1101.30 - 1196.00 | 0.4603 times | Tue 30 April 2024 | 1166.15 (11.24%) | 1048.00 | 995.95 - 1182.80 | 3.8902 times | Thu 28 March 2024 | 1048.30 (-2.55%) | 1074.05 | 1027.80 - 1134.95 | 0.8949 times | Thu 29 February 2024 | 1075.70 (0.77%) | 1070.00 | 1032.00 - 1110.85 | 0.9715 times | Wed 31 January 2024 | 1067.45 (-3.22%) | 1092.05 | 1020.85 - 1145.15 | 0.6432 times | Fri 29 December 2023 | 1102.95 (2.63%) | 1071.40 | 1070.30 - 1151.50 | 0.6714 times | Thu 30 November 2023 | 1074.65 (9.45%) | 979.85 | 968.00 - 1080.85 | 0.3755 times | Tue 31 October 2023 | 981.90 (-5.29%) | 1035.95 | 951.55 - 1044.40 | 0.5622 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1174.38 |
| 12 day DMA | 1168.67 |
| 20 day DMA | 1159.37 |
| 35 day DMA | 1195.23 |
| 50 day DMA | 1217.75 |
| 100 day DMA | 1176.34 |
| 150 day DMA | 1140.98 |
| 200 day DMA | 1127.52 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.67 | 1172.76 | 1171.49 |
| 12 day EMA | 1170.65 | 1169.77 | 1168.76 |
| 20 day EMA | 1174.16 | 1174.02 | 1173.88 |
| 35 day EMA | 1190.1 | 1190.96 | 1191.88 |
| 50 day EMA | 1211.23 | 1212.69 | 1214.22 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.38 | 1172.45 | 1171.35 |
| 12 day SMA | 1168.67 | 1167.38 | 1166.45 |
| 20 day SMA | 1159.37 | 1159.2 | 1158.75 |
| 35 day SMA | 1195.23 | 1198.56 | 1201.81 |
| 50 day SMA | 1217.75 | 1218.76 | 1219.08 |
| 100 day SMA | 1176.34 | 1175.21 | 1174.09 |
| 150 day SMA | 1140.98 | 1140.61 | 1140.22 |
| 200 day SMA | 1127.52 | 1126.75 | 1125.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.