Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1282.18 and 1291.33
| Daily Target 1 | 1275.4 |
| Daily Target 2 | 1279.8 |
| Daily Target 3 | 1284.55 |
| Daily Target 4 | 1288.95 |
| Daily Target 5 | 1293.7 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1284.20 (-0.16%) | 1284.00 | 1280.15 - 1289.30 | 0.1444 times | Fri 12 December 2025 | 1286.30 (1.09%) | 1280.60 | 1277.70 - 1290.60 | 0.2093 times | Thu 11 December 2025 | 1272.45 (-0.5%) | 1281.70 | 1270.75 - 1281.90 | 3.1458 times | Wed 10 December 2025 | 1278.80 (0.3%) | 1268.60 | 1268.10 - 1283.95 | 1.3533 times | Tue 09 December 2025 | 1275.00 (0.11%) | 1270.30 | 1263.85 - 1281.25 | 0.3255 times | Mon 08 December 2025 | 1273.60 (-0.72%) | 1283.00 | 1265.65 - 1288.90 | 0.3962 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1275.00 | 1267.55 - 1284.95 | 0.4596 times | Thu 04 December 2025 | 1280.30 (0.74%) | 1274.35 | 1269.85 - 1282.30 | 2.7408 times | Wed 03 December 2025 | 1270.90 (0.91%) | 1262.30 | 1255.00 - 1272.90 | 0.6938 times | Tue 02 December 2025 | 1259.45 (-1.29%) | 1268.35 | 1255.55 - 1280.70 | 0.5313 times | Mon 01 December 2025 | 1275.85 (-0.34%) | 1292.90 | 1268.50 - 1292.90 | 0.3892 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1282.18 and 1291.33
| Weekly Target 1 | 1275.4 |
| Weekly Target 2 | 1279.8 |
| Weekly Target 3 | 1284.55 |
| Weekly Target 4 | 1288.95 |
| Weekly Target 5 | 1293.7 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1284.20 (-0.16%) | 1284.00 | 1280.15 - 1289.30 | 0.0195 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.7347 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.6515 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.723 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.2491 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.6649 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.6818 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.5696 times | Thu 23 October 2025 | 1259.40 (4.94%) | 1205.15 | 1205.15 - 1275.70 | 0.5856 times | Fri 17 October 2025 | 1200.15 (1.7%) | 1173.95 | 1164.05 - 1217.65 | 1.1203 times | Fri 10 October 2025 | 1180.10 (-0.14%) | 1175.75 | 1162.90 - 1215.00 | 1.3924 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1250.65 and 1288.55
| Monthly Target 1 | 1239.47 |
| Monthly Target 2 | 1261.83 |
| Monthly Target 3 | 1277.3666666667 |
| Monthly Target 4 | 1299.73 |
| Monthly Target 5 | 1315.27 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1284.20 (0.31%) | 1292.90 | 1255.00 - 1292.90 | 0.386 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4605 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3878 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.598 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0845 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0889 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0336 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7837 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7378 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4392 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 1.018 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1279.35 |
| 12 day DMA | 1276.66 |
| 20 day DMA | 1275.36 |
| 35 day DMA | 1257.99 |
| 50 day DMA | 1236.47 |
| 100 day DMA | 1161.79 |
| 150 day DMA | 1172.63 |
| 200 day DMA | 1149.1 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.71 | 1278.97 | 1275.3 |
| 12 day EMA | 1276.5 | 1275.1 | 1273.06 |
| 20 day EMA | 1269.52 | 1267.98 | 1266.05 |
| 35 day EMA | 1253.05 | 1251.22 | 1249.15 |
| 50 day EMA | 1234.18 | 1232.14 | 1229.93 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.35 | 1277.23 | 1276.54 |
| 12 day SMA | 1276.66 | 1276.93 | 1277.25 |
| 20 day SMA | 1275.36 | 1273.29 | 1270.22 |
| 35 day SMA | 1257.99 | 1256.61 | 1254.89 |
| 50 day SMA | 1236.47 | 1233.42 | 1230.77 |
| 100 day SMA | 1161.79 | 1160.54 | 1159.36 |
| 150 day SMA | 1172.63 | 1171.81 | 1170.97 |
| 200 day SMA | 1149.1 | 1147.72 | 1146.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.