Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1201.98 and 1215.53
| Daily Target 1 | 1191.62 |
| Daily Target 2 | 1198.78 |
| Daily Target 3 | 1205.1666666667 |
| Daily Target 4 | 1212.33 |
| Daily Target 5 | 1218.72 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1205.95 (-0.56%) | 1205.10 | 1198.00 - 1211.55 | 0.2268 times |
| Thu 12 June 2025 | 1212.70 (-1.53%) | 1228.90 | 1211.00 - 1236.85 | 0.2657 times |
| Wed 11 June 2025 | 1231.55 (-0.11%) | 1232.85 | 1228.00 - 1241.60 | 0.3963 times |
| Tue 10 June 2025 | 1232.90 (1.07%) | 1229.70 | 1218.65 - 1235.80 | 1.1458 times |
| Mon 09 June 2025 | 1219.85 (2.06%) | 1205.05 | 1205.05 - 1224.60 | 1.0237 times |
| Fri 06 June 2025 | 1195.20 (3.15%) | 1158.70 | 1152.00 - 1201.00 | 1.1788 times |
| Thu 05 June 2025 | 1158.65 (-1.06%) | 1171.00 | 1157.05 - 1175.00 | 0.5305 times |
| Wed 04 June 2025 | 1171.05 (-0.9%) | 1181.65 | 1169.00 - 1188.05 | 0.4478 times |
| Tue 03 June 2025 | 1181.65 (-1.13%) | 1192.25 | 1175.00 - 1197.15 | 4.1878 times |
| Mon 02 June 2025 | 1195.20 (0.26%) | 1197.75 | 1179.25 - 1201.10 | 0.5968 times |
| Fri 30 May 2025 | 1192.05 (-0.82%) | 1200.05 | 1190.00 - 1208.20 | 0.3335 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1201.98 and 1245.58
| Weekly Target 1 | 1171.58 |
| Weekly Target 2 | 1188.77 |
| Weekly Target 3 | 1215.1833333333 |
| Weekly Target 4 | 1232.37 |
| Weekly Target 5 | 1258.78 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1205.95 (0.9%) | 1205.05 | 1198.00 - 1241.60 | 0.9461 times |
| Fri 06 June 2025 | 1195.20 (0.26%) | 1197.75 | 1152.00 - 1201.10 | 2.1473 times |
| Fri 30 May 2025 | 1192.05 (-1.49%) | 1215.40 | 1189.05 - 1224.10 | 1.2547 times |
| Fri 23 May 2025 | 1210.10 (0.15%) | 1208.30 | 1177.95 - 1219.65 | 0.8637 times |
| Fri 16 May 2025 | 1208.30 (4.76%) | 1175.95 | 1175.95 - 1216.80 | 0.7747 times |
| Fri 09 May 2025 | 1153.35 (-2.44%) | 1190.00 | 1148.50 - 1190.00 | 0.6465 times |
| Fri 02 May 2025 | 1182.15 (1.45%) | 1166.35 | 1164.50 - 1210.20 | 0.4872 times |
| Fri 25 April 2025 | 1165.30 (-2.13%) | 1203.95 | 1145.75 - 1238.60 | 1.4971 times |
| Thu 17 April 2025 | 1190.65 (11.34%) | 1085.15 | 1083.00 - 1199.25 | 0.9873 times |
| Fri 11 April 2025 | 1069.35 (-1.85%) | 1067.95 | 1057.80 - 1084.90 | 0.3954 times |
| Fri 04 April 2025 | 1089.50 (-1.13%) | 1095.95 | 1069.95 - 1101.45 | 0.3054 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1178.98 and 1268.58
| Monthly Target 1 | 1110.25 |
| Monthly Target 2 | 1158.1 |
| Monthly Target 3 | 1199.85 |
| Monthly Target 4 | 1247.7 |
| Monthly Target 5 | 1289.45 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1205.95 (1.17%) | 1197.75 | 1152.00 - 1241.60 | 0.5348 times |
| Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6421 times |
| Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6046 times |
| Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.3599 times |
| Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 0.8342 times |
| Fri 31 January 2025 | 986.40 (-7.4%) | 1066.95 | 934.00 - 1094.55 | 3.0648 times |
| Tue 31 December 2024 | 1065.25 (-6.29%) | 1133.00 | 1058.95 - 1193.65 | 0.5986 times |
| Fri 29 November 2024 | 1136.70 (-1.88%) | 1160.05 | 1115.70 - 1187.00 | 0.8324 times |
| Thu 31 October 2024 | 1158.50 (-6%) | 1227.30 | 1123.95 - 1242.90 | 1.6295 times |
| Mon 30 September 2024 | 1232.45 (4.84%) | 1177.60 | 1145.00 - 1281.75 | 0.8993 times |
| Fri 30 August 2024 | 1175.50 (0.8%) | 1167.45 | 1123.15 - 1184.45 | 0.8984 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1220.59 |
| 12 day DMA | 1199.89 |
| 20 day DMA | 1199.88 |
| 35 day DMA | 1192.58 |
| 50 day DMA | 1172.76 |
| 100 day DMA | 1092.42 |
| 150 day DMA | 1104.78 |
| 200 day DMA | 1126.27 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.73 | 1214.62 | 1215.58 |
| 12 day EMA | 1205.07 | 1204.91 | 1203.49 |
| 20 day EMA | 1198.63 | 1197.86 | 1196.3 |
| 35 day EMA | 1182.51 | 1181.13 | 1179.27 |
| 50 day EMA | 1168.54 | 1167.01 | 1165.15 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.59 | 1218.44 | 1207.63 |
| 12 day SMA | 1199.89 | 1198.91 | 1197.51 |
| 20 day SMA | 1199.88 | 1200 | 1199.74 |
| 35 day SMA | 1192.58 | 1192.61 | 1192.74 |
| 50 day SMA | 1172.76 | 1170.6 | 1167.77 |
| 100 day SMA | 1092.42 | 1090.98 | 1089.6 |
| 150 day SMA | 1104.78 | 1104.55 | 1104.38 |
| 200 day SMA | 1126.27 | 1126 | 1125.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.