Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1363.4 and 1394.4
| Daily Target 1 | 1339.48 |
| Daily Target 2 | 1356.32 |
| Daily Target 3 | 1370.4833333333 |
| Daily Target 4 | 1387.32 |
| Daily Target 5 | 1401.48 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1373.15 (-0.77%) | 1362.90 | 1353.65 - 1384.65 | 0.7545 times | Fri 27 February 2026 | 1383.85 (-0.78%) | 1394.60 | 1381.00 - 1394.75 | 0.4186 times | Thu 26 February 2026 | 1394.70 (-0.56%) | 1401.05 | 1386.15 - 1405.95 | 1.4161 times | Wed 25 February 2026 | 1402.50 (1.07%) | 1397.95 | 1388.00 - 1404.35 | 0.3599 times | Tue 24 February 2026 | 1387.65 (0.08%) | 1386.65 | 1383.60 - 1396.35 | 2.6951 times | Mon 23 February 2026 | 1386.55 (1.34%) | 1375.35 | 1375.35 - 1402.20 | 1.5588 times | Fri 20 February 2026 | 1368.25 (0.91%) | 1351.00 | 1351.00 - 1376.15 | 0.5355 times | Thu 19 February 2026 | 1355.95 (-1.53%) | 1377.35 | 1350.75 - 1382.25 | 0.3581 times | Wed 18 February 2026 | 1377.05 (1.47%) | 1364.85 | 1354.00 - 1378.50 | 0.3637 times | Tue 17 February 2026 | 1357.05 (-0.09%) | 1359.45 | 1350.55 - 1360.65 | 1.5397 times | Mon 16 February 2026 | 1358.25 (1.83%) | 1323.45 | 1323.45 - 1362.00 | 0.9369 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1363.4 and 1394.4
| Weekly Target 1 | 1339.48 |
| Weekly Target 2 | 1356.32 |
| Weekly Target 3 | 1370.4833333333 |
| Weekly Target 4 | 1387.32 |
| Weekly Target 5 | 1401.48 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1373.15 (-0.77%) | 1362.90 | 1353.65 - 1384.65 | 0.1144 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 0.9773 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.5659 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.6244 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.7449 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 4.4515 times | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 0.8565 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 0.6893 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.5981 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.3777 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.175 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1363.4 and 1394.4
| Monthly Target 1 | 1339.48 |
| Monthly Target 2 | 1356.32 |
| Monthly Target 3 | 1370.4833333333 |
| Monthly Target 4 | 1387.32 |
| Monthly Target 5 | 1401.48 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1373.15 (-0.77%) | 1362.90 | 1353.65 - 1384.65 | 0.0341 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.8686 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 2.0322 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5589 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.2515 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.1776 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5074 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.7687 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.924 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.877 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6649 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1388.37 |
| 12 day DMA | 1373.23 |
| 20 day DMA | 1361.52 |
| 35 day DMA | 1337.88 |
| 50 day DMA | 1313.83 |
| 100 day DMA | 1277.73 |
| 150 day DMA | 1216.08 |
| 200 day DMA | 1209.03 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.13 | 1386.62 | 1388.01 |
| 12 day EMA | 1373.95 | 1374.09 | 1372.32 |
| 20 day EMA | 1361.83 | 1360.64 | 1358.2 |
| 35 day EMA | 1338.58 | 1336.55 | 1333.76 |
| 50 day EMA | 1315.85 | 1313.51 | 1310.64 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.37 | 1391.05 | 1387.93 |
| 12 day SMA | 1373.23 | 1370.47 | 1367.45 |
| 20 day SMA | 1361.52 | 1358.75 | 1356.48 |
| 35 day SMA | 1337.88 | 1334.99 | 1332.21 |
| 50 day SMA | 1313.83 | 1310.96 | 1307.78 |
| 100 day SMA | 1277.73 | 1276.13 | 1274.11 |
| 150 day SMA | 1216.08 | 1214.29 | 1212.39 |
| 200 day SMA | 1209.03 | 1208.14 | 1207.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.