Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 974.2 and 991
| Daily Target 1 | 969.52 |
| Daily Target 2 | 978.88 |
| Daily Target 3 | 986.31666666667 |
| Daily Target 4 | 995.68 |
| Daily Target 5 | 1003.12 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 988.25 (-0.3%) | 993.75 | 976.95 - 993.75 | 2.9281 times | Fri 17 January 2025 | 991.25 (-4.71%) | 1006.95 | 974.45 - 1011.95 | 0.71 times | Thu 16 January 2025 | 1040.20 (1.25%) | 1034.00 | 1027.35 - 1046.45 | 0.2355 times | Wed 15 January 2025 | 1027.35 (-2.14%) | 1045.00 | 1014.75 - 1050.05 | 5.412 times | Tue 14 January 2025 | 1049.85 (0.09%) | 1048.05 | 1046.30 - 1061.45 | 0.2168 times | Mon 13 January 2025 | 1048.95 (0.78%) | 1029.85 | 1024.00 - 1062.90 | 0.1749 times | Fri 10 January 2025 | 1040.80 (-1.95%) | 1058.95 | 1037.00 - 1064.20 | 0.0384 times | Thu 09 January 2025 | 1061.55 (-1.25%) | 1081.70 | 1054.35 - 1081.70 | 0.0877 times | Wed 08 January 2025 | 1075.00 (0.69%) | 1066.95 | 1059.55 - 1082.30 | 0.0737 times | Tue 07 January 2025 | 1067.60 (0.32%) | 1060.20 | 1056.05 - 1070.25 | 0.1228 times | Mon 06 January 2025 | 1064.15 (-1.85%) | 1094.55 | 1060.00 - 1094.55 | 0.0411 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 974.2 and 991
| Weekly Target 1 | 969.52 |
| Weekly Target 2 | 978.88 |
| Weekly Target 3 | 986.31666666667 |
| Weekly Target 4 | 995.68 |
| Weekly Target 5 | 1003.12 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 988.25 (-0.3%) | 993.75 | 976.95 - 993.75 | 1.6972 times | Fri 17 January 2025 | 991.25 (-4.76%) | 1029.85 | 974.45 - 1062.90 | 3.9119 times | Fri 10 January 2025 | 1040.80 (-4%) | 1094.55 | 1037.00 - 1094.55 | 0.2108 times | Fri 03 January 2025 | 1084.20 (0.62%) | 1075.95 | 1054.00 - 1096.60 | 0.3836 times | Fri 27 December 2024 | 1077.50 (0.5%) | 1079.15 | 1072.70 - 1092.00 | 0.2943 times | Fri 20 December 2024 | 1072.10 (-6.66%) | 1147.95 | 1067.60 - 1154.90 | 0.2748 times | Fri 13 December 2024 | 1148.65 (-3.15%) | 1185.20 | 1113.95 - 1185.40 | 0.7987 times | Fri 06 December 2024 | 1186.05 (4.34%) | 1133.00 | 1126.75 - 1193.65 | 0.6055 times | Fri 29 November 2024 | 1136.70 (-0.55%) | 1155.30 | 1127.95 - 1164.50 | 1.2906 times | Fri 22 November 2024 | 1143.00 (0.2%) | 1128.40 | 1115.70 - 1152.00 | 0.5327 times | Thu 14 November 2024 | 1140.70 (-1.79%) | 1156.00 | 1132.00 - 1187.00 | 0.8055 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 921.3 and 1041.4
| Monthly Target 1 | 898.98 |
| Monthly Target 2 | 943.62 |
| Monthly Target 3 | 1019.0833333333 |
| Monthly Target 4 | 1063.72 |
| Monthly Target 5 | 1139.18 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 988.25 (-7.23%) | 1066.95 | 974.45 - 1094.55 | 0.9637 times | Tue 31 December 2024 | 1065.25 (-6.29%) | 1133.00 | 1058.95 - 1193.65 | 0.3401 times | Fri 29 November 2024 | 1136.70 (-1.88%) | 1160.05 | 1115.70 - 1187.00 | 0.473 times | Thu 31 October 2024 | 1158.50 (-6%) | 1227.30 | 1123.95 - 1242.90 | 0.9259 times | Mon 30 September 2024 | 1232.45 (4.84%) | 1177.60 | 1145.00 - 1281.75 | 0.511 times | Fri 30 August 2024 | 1175.50 (0.8%) | 1167.45 | 1123.15 - 1184.45 | 0.5105 times | Wed 31 July 2024 | 1166.20 (-7.86%) | 1274.70 | 1154.10 - 1339.55 | 0.9113 times | Fri 28 June 2024 | 1265.70 (8.95%) | 1185.10 | 1101.65 - 1308.55 | 0.7825 times | Fri 31 May 2024 | 1161.75 (-0.38%) | 1157.20 | 1101.30 - 1196.00 | 0.4848 times | Tue 30 April 2024 | 1166.15 (11.24%) | 1048.00 | 995.95 - 1182.80 | 4.0973 times | Thu 28 March 2024 | 1048.30 (-2.55%) | 1074.05 | 1027.80 - 1134.95 | 0.9426 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1019.38 |
| 12 day DMA | 1044.93 |
| 20 day DMA | 1057.26 |
| 35 day DMA | 1094.36 |
| 50 day DMA | 1109.97 |
| 100 day DMA | 1150.28 |
| 150 day DMA | 1173.2 |
| 200 day DMA | 1160.93 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.48 | 1026.09 | 1043.51 |
| 12 day EMA | 1037.85 | 1046.86 | 1056.97 |
| 20 day EMA | 1056.2 | 1063.35 | 1070.94 |
| 35 day EMA | 1080.63 | 1086.07 | 1091.65 |
| 50 day EMA | 1104.92 | 1109.68 | 1114.51 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.38 | 1031.52 | 1041.43 |
| 12 day SMA | 1044.93 | 1053.09 | 1059.82 |
| 20 day SMA | 1057.26 | 1061.45 | 1067.31 |
| 35 day SMA | 1094.36 | 1098.61 | 1102.64 |
| 50 day SMA | 1109.97 | 1113.54 | 1117.14 |
| 100 day SMA | 1150.28 | 1152.1 | 1153.85 |
| 150 day SMA | 1173.2 | 1174.53 | 1175.88 |
| 200 day SMA | 1160.93 | 1161.23 | 1161.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.