Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1274.98 and 1331.93
| Daily Target 1 | 1229.17 |
| Daily Target 2 | 1263.83 |
| Daily Target 3 | 1286.1166666667 |
| Daily Target 4 | 1320.78 |
| Daily Target 5 | 1343.07 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1298.50 (2.9%) | 1251.45 | 1251.45 - 1308.40 | 1.5387 times | Tue 13 January 2026 | 1261.90 (-0.97%) | 1270.70 | 1258.65 - 1283.05 | 0.3305 times | Mon 12 January 2026 | 1274.25 (0.18%) | 1273.40 | 1267.00 - 1278.65 | 2.4894 times | Fri 09 January 2026 | 1271.95 (-1.16%) | 1283.15 | 1270.20 - 1295.05 | 0.6897 times | Thu 08 January 2026 | 1286.85 (-0.69%) | 1287.30 | 1283.80 - 1304.30 | 1.3323 times | Wed 07 January 2026 | 1295.85 (0.17%) | 1290.25 | 1284.45 - 1298.00 | 0.51 times | Tue 06 January 2026 | 1293.60 (0.6%) | 1300.00 | 1285.80 - 1303.95 | 1.0119 times | Mon 05 January 2026 | 1285.85 (1.45%) | 1271.00 | 1270.20 - 1289.30 | 0.5867 times | Fri 02 January 2026 | 1267.50 (-0.53%) | 1274.40 | 1264.30 - 1281.45 | 0.187 times | Thu 01 January 2026 | 1274.30 (0.44%) | 1269.10 | 1263.55 - 1279.00 | 1.3237 times | Wed 31 December 2025 | 1268.70 (1.82%) | 1246.05 | 1245.75 - 1271.45 | 0.5654 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1274.98 and 1331.93
| Weekly Target 1 | 1229.17 |
| Weekly Target 2 | 1263.83 |
| Weekly Target 3 | 1286.1166666667 |
| Weekly Target 4 | 1320.78 |
| Weekly Target 5 | 1343.07 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1298.50 (2.09%) | 1273.40 | 1251.45 - 1308.40 | 1.0239 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.9704 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.6127 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.284 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.7418 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.9313 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.8258 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.9165 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.5833 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 2.1104 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 2.1318 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1274.98 and 1331.93
| Monthly Target 1 | 1229.17 |
| Monthly Target 2 | 1263.83 |
| Monthly Target 3 | 1286.1166666667 |
| Monthly Target 4 | 1320.78 |
| Monthly Target 5 | 1343.07 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1298.50 (2.35%) | 1269.10 | 1251.45 - 1308.40 | 0.4921 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6369 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4121 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3419 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5782 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0155 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0529 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.9994 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7577 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7134 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4247 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1278.69 |
| 12 day DMA | 1277.1 |
| 20 day DMA | 1257.74 |
| 35 day DMA | 1264.91 |
| 50 day DMA | 1258.5 |
| 100 day DMA | 1199.23 |
| 150 day DMA | 1181.57 |
| 200 day DMA | 1174.65 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.37 | 1272.8 | 1278.25 |
| 12 day EMA | 1274.4 | 1270.02 | 1271.49 |
| 20 day EMA | 1268.8 | 1265.68 | 1266.08 |
| 35 day EMA | 1262.31 | 1260.18 | 1260.08 |
| 50 day EMA | 1259.34 | 1257.74 | 1257.57 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.69 | 1278.16 | 1284.5 |
| 12 day SMA | 1277.1 | 1271.57 | 1268.75 |
| 20 day SMA | 1257.74 | 1253.8 | 1254.91 |
| 35 day SMA | 1264.91 | 1263.98 | 1264.17 |
| 50 day SMA | 1258.5 | 1257.19 | 1256.73 |
| 100 day SMA | 1199.23 | 1197.06 | 1195.12 |
| 150 day SMA | 1181.57 | 1180.63 | 1180.03 |
| 200 day SMA | 1174.65 | 1173.2 | 1171.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.