Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1323.55 and 1357.25
| Daily Target 1 | 1317.23 |
| Daily Target 2 | 1329.87 |
| Daily Target 3 | 1350.9333333333 |
| Daily Target 4 | 1363.57 |
| Daily Target 5 | 1384.63 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1342.50 (-1.56%) | 1370.00 | 1338.30 - 1372.00 | 0.1795 times | Thu 02 July 2026 | 1363.75 (-0.33%) | 1371.55 | 1358.10 - 1375.85 | 1.3582 times | Wed 01 July 2026 | 1368.25 (1.65%) | 1347.10 | 1346.15 - 1377.50 | 0.2693 times | Tue 30 June 2026 | 1346.00 (-0.86%) | 1355.05 | 1344.00 - 1374.30 | 3.0146 times | Mon 29 June 2026 | 1357.70 (-1.37%) | 1377.25 | 1352.75 - 1392.00 | 0.6903 times | Thu 25 June 2026 | 1376.55 (-0.55%) | 1394.20 | 1372.45 - 1399.90 | 2.7011 times | Wed 24 June 2026 | 1384.10 (1.58%) | 1359.00 | 1356.85 - 1385.85 | 0.8361 times | Tue 23 June 2026 | 1362.55 (0.28%) | 1354.60 | 1354.60 - 1371.60 | 0.2781 times | Mon 22 June 2026 | 1358.80 (0.07%) | 1358.95 | 1356.85 - 1365.85 | 0.1537 times | Fri 19 June 2026 | 1357.80 (-0.2%) | 1341.10 | 1341.10 - 1363.00 | 0.5191 times | Thu 18 June 2026 | 1360.55 (0.71%) | 1346.25 | 1345.10 - 1365.75 | 0.804 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1313.55 and 1367.25
| Weekly Target 1 | 1303.9 |
| Weekly Target 2 | 1323.2 |
| Weekly Target 3 | 1357.6 |
| Weekly Target 4 | 1376.9 |
| Weekly Target 5 | 1411.3 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1342.50 (-2.47%) | 1377.25 | 1338.30 - 1392.00 | 0.8444 times | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.608 times | Fri 19 June 2026 | 1357.80 (0.17%) | 1370.00 | 1341.10 - 1378.25 | 0.4143 times | Fri 12 June 2026 | 1355.55 (6.47%) | 1256.80 | 1256.80 - 1358.30 | 0.6083 times | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.5579 times | Fri 29 May 2026 | 1287.90 (0.21%) | 1304.30 | 1277.95 - 1316.65 | 0.8692 times | Fri 22 May 2026 | 1285.25 (3.25%) | 1235.70 | 1222.20 - 1288.60 | 0.5988 times | Fri 15 May 2026 | 1244.85 (-1.93%) | 1253.10 | 1236.00 - 1282.95 | 3.5128 times | Fri 08 May 2026 | 1269.40 (0.13%) | 1273.60 | 1252.70 - 1308.45 | 1.2806 times | Thu 30 April 2026 | 1267.70 (-7.2%) | 1325.00 | 1257.60 - 1327.00 | 0.7055 times | Fri 24 April 2026 | 1366.10 (0.51%) | 1360.10 | 1347.55 - 1390.80 | 0.9215 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1320.8 and 1360
| Monthly Target 1 | 1313.57 |
| Monthly Target 2 | 1328.03 |
| Monthly Target 3 | 1352.7666666667 |
| Monthly Target 4 | 1367.23 |
| Monthly Target 5 | 1391.97 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1342.50 (-0.26%) | 1347.10 | 1338.30 - 1377.50 | 0.0999 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.9942 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.2587 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.2248 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.0874 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.6394 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.496 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.4114 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.9213 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.8669 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.3735 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1355.64 |
| 12 day DMA | 1360.79 |
| 20 day DMA | 1344.23 |
| 35 day DMA | 1311.03 |
| 50 day DMA | 1307.17 |
| 100 day DMA | 1306.44 |
| 150 day DMA | 1297.11 |
| 200 day DMA | 1270.44 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.99 | 1362.73 | 1362.22 |
| 12 day EMA | 1353.6 | 1355.62 | 1354.14 |
| 20 day EMA | 1343.74 | 1343.87 | 1341.78 |
| 35 day EMA | 1332.41 | 1331.82 | 1329.94 |
| 50 day EMA | 1316.22 | 1315.15 | 1313.17 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.64 | 1362.45 | 1366.52 |
| 12 day SMA | 1360.79 | 1362.73 | 1363.1 |
| 20 day SMA | 1344.23 | 1339.73 | 1334.3 |
| 35 day SMA | 1311.03 | 1308.56 | 1305.61 |
| 50 day SMA | 1307.17 | 1307.88 | 1307.68 |
| 100 day SMA | 1306.44 | 1306.57 | 1306.11 |
| 150 day SMA | 1297.11 | 1296.66 | 1296.14 |
| 200 day SMA | 1270.44 | 1269.01 | 1267.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.