HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 45.88 and 47.98
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 49.72 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 46.95 (-4.36%) | 49.00 | 46.90 - 49.00 | 0.2349 times | Thu 25 May 2023 | 49.09 (1.95%) | 49.00 | 47.80 - 49.99 | 1.5253 times | Wed 24 May 2023 | 48.15 (0.31%) | 43.00 | 43.00 - 50.00 | 1.1142 times | Tue 23 May 2023 | 48.00 (1.44%) | 47.20 | 47.05 - 48.95 | 0.4157 times | Mon 22 May 2023 | 47.32 (-2.73%) | 48.65 | 45.11 - 51.20 | 2.5189 times | Fri 19 May 2023 | 48.65 (-2.09%) | 49.00 | 39.81 - 50.50 | 1.6499 times | Thu 18 May 2023 | 49.69 (-0.6%) | 49.90 | 49.20 - 49.90 | 0.1701 times | Wed 17 May 2023 | 49.99 (-0.64%) | 48.95 | 48.90 - 50.43 | 1.7672 times | Tue 16 May 2023 | 50.31 (-1.16%) | 50.60 | 49.11 - 50.67 | 0.1897 times | Mon 15 May 2023 | 50.90 (-0.2%) | 49.73 | 49.40 - 52.00 | 0.414 times | Fri 12 May 2023 | 51.00 (2.25%) | 49.80 | 48.61 - 53.91 | 1.2488 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 40.88 and 49.08
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 46.95 (-3.49%) | 48.65 | 43.00 - 51.20 | 0.8558 times | Fri 19 May 2023 | 48.65 (-4.61%) | 49.73 | 39.81 - 52.00 | 0.6174 times | Fri 12 May 2023 | 51.00 (1.05%) | 49.76 | 48.30 - 53.91 | 0.4149 times | Fri 05 May 2023 | 50.47 (8.03%) | 46.12 | 46.12 - 55.64 | 3.7358 times | Fri 28 April 2023 | 46.72 (0.04%) | 45.79 | 45.79 - 49.85 | 0.3338 times | Fri 21 April 2023 | 46.70 (-0.64%) | 46.10 | 45.90 - 47.04 | 0.2398 times | Thu 13 April 2023 | 47.00 (-1.38%) | 47.50 | 46.20 - 48.50 | 0.3356 times | Thu 06 April 2023 | 47.66 (3.65%) | 47.19 | 45.55 - 47.98 | 0.122 times | Fri 31 March 2023 | 45.98 (-7.97%) | 50.15 | 44.11 - 50.40 | 2.3296 times | Fri 24 March 2023 | 49.96 (7.19%) | 47.90 | 44.50 - 52.20 | 1.0152 times | Fri 17 March 2023 | 46.61 (-0.96%) | 47.90 | 45.55 - 54.49 | 1.2703 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 43.38 and 59.21
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 46.95 (0.49%) | 46.12 | 39.81 - 55.64 | 1.3411 times | Fri 28 April 2023 | 46.72 (1.61%) | 47.19 | 45.55 - 49.85 | 0.2459 times | Fri 31 March 2023 | 45.98 (2.86%) | 43.45 | 40.10 - 58.30 | 1.4395 times | Tue 28 February 2023 | 44.70 (-13.96%) | 51.70 | 44.00 - 55.00 | 0.6211 times | Tue 31 January 2023 | 51.95 (-2.9%) | 53.90 | 46.00 - 59.00 | 0.4999 times | Fri 30 December 2022 | 53.50 (-9.17%) | 59.05 | 43.80 - 62.15 | 0.7104 times | Wed 30 November 2022 | 58.90 (16.75%) | 51.00 | 49.45 - 63.35 | 1.31 times | Mon 31 October 2022 | 50.45 (1.1%) | 49.40 | 42.10 - 60.05 | 0.7044 times | Fri 30 September 2022 | 49.90 (-16.83%) | 58.65 | 48.10 - 61.80 | 1.0342 times | Tue 30 August 2022 | 60.00 (33.78%) | 44.20 | 43.75 - 64.00 | 2.0936 times | Fri 29 July 2022 | 44.85 (14.12%) | 40.10 | 38.05 - 51.05 | 0.6748 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockhol in short term and the sell signal is strong.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.38 |
| 50 day DMA | 48.25 |
| 100 day DMA | 49.35 |
| 150 day DMA | 50.77 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.64 | 48.42 |
| 12 day EMA | 48.64 | 48.95 | 48.93 |
| 20 day EMA | 48.75 | 48.94 | 48.92 |
| 35 day EMA | 48.7 | 48.8 | 48.78 |
| 50 day EMA | 48.27 | 48.32 | 48.29 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 48.24 | 48.36 |
| 12 day SMA | 49.16 | 49.35 | 49.35 |
| 20 day SMA | 49.41 | 49.39 | 49.28 |
| 35 day SMA | 48.38 | 48.36 | 48.27 |
| 50 day SMA | 48.25 | 48.26 | 48.23 |
| 100 day SMA | 49.35 | 49.38 | 49.38 |
| 150 day SMA | 50.77 | 50.8 | 50.82 |
| 200 day SMA | 51.69 | 51.68 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.