Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 44.49 and 48.34
| Daily Target 1 | 41.34 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 45.19 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 49.04 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (2.71%) | 45.00 | 42.75 - 46.60 | 0.1701 times | Wed 01 April 2026 | 45.00 (3.42%) | 41.51 | 41.51 - 45.00 | 0.5175 times | Mon 30 March 2026 | 43.51 (-4.98%) | 45.70 | 43.51 - 45.70 | 0.155 times | Fri 27 March 2026 | 45.79 (-5%) | 46.05 | 45.79 - 46.30 | 0.7521 times | Wed 25 March 2026 | 48.20 (4.76%) | 45.60 | 45.60 - 48.29 | 7.3807 times | Tue 24 March 2026 | 46.01 (-1.03%) | 46.00 | 45.08 - 47.14 | 0.4287 times | Mon 23 March 2026 | 46.49 (-4.26%) | 46.30 | 46.14 - 46.50 | 0.2297 times | Fri 20 March 2026 | 48.56 (-2.94%) | 50.00 | 48.30 - 50.00 | 0.0649 times | Thu 19 March 2026 | 50.03 (2.39%) | 49.59 | 49.29 - 50.03 | 0.1368 times | Wed 18 March 2026 | 48.86 (1.98%) | 49.10 | 48.00 - 50.20 | 0.1644 times | Tue 17 March 2026 | 47.91 (1.38%) | 48.44 | 47.91 - 49.62 | 1.1937 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 43.87 and 48.96
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (0.94%) | 45.70 | 41.51 - 46.60 | 0.4063 times | Fri 27 March 2026 | 45.79 (-5.7%) | 46.30 | 45.08 - 48.29 | 4.2383 times | Fri 20 March 2026 | 48.56 (-2.37%) | 47.31 | 47.26 - 50.20 | 1.4474 times | Fri 13 March 2026 | 49.74 (-1.13%) | 50.29 | 48.05 - 52.25 | 1.1576 times | Fri 06 March 2026 | 50.31 (-9.97%) | 57.43 | 50.29 - 57.43 | 0.3386 times | Fri 27 February 2026 | 55.88 (-11.26%) | 60.02 | 55.30 - 63.00 | 1.2127 times | Fri 20 February 2026 | 62.97 (-0.73%) | 63.20 | 60.00 - 65.18 | 0.1977 times | Fri 13 February 2026 | 63.43 (-1.96%) | 64.70 | 61.62 - 67.13 | 0.3275 times | Fri 06 February 2026 | 64.70 (1.27%) | 60.82 | 60.25 - 65.68 | 0.3009 times | Fri 30 January 2026 | 63.89 (1.24%) | 64.68 | 60.00 - 65.83 | 0.3731 times | Fri 23 January 2026 | 63.11 (-10.48%) | 71.50 | 61.35 - 71.50 | 0.8783 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 43.87 and 48.96
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (6.23%) | 41.51 | 41.51 - 46.60 | 0.0167 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.3661 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1028 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1139 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0521 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.3848 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.2935 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.4598 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.191 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 1.0195 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 7.8058 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.99 |
| 20 day DMA | 48.66 |
| 35 day DMA | 54.13 |
| 50 day DMA | 57.12 |
| 100 day DMA | 67.3 |
| 150 day DMA | 71.92 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.59 | 45.89 |
| 12 day EMA | 47.26 | 47.45 | 47.9 |
| 20 day EMA | 49.32 | 49.65 | 50.14 |
| 35 day EMA | 53.03 | 53.43 | 53.93 |
| 50 day EMA | 57.13 | 57.57 | 58.08 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.7 | 46 |
| 12 day SMA | 46.99 | 47.28 | 47.88 |
| 20 day SMA | 48.66 | 49.1 | 49.64 |
| 35 day SMA | 54.13 | 54.6 | 55.16 |
| 50 day SMA | 57.12 | 57.6 | 58.11 |
| 100 day SMA | 67.3 | 67.69 | 68.13 |
| 150 day SMA | 71.92 | 72.14 | 72.34 |
| 200 day SMA | 76.54 | 76.7 | 76.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.