HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbStockhol

Strong Daily Stock price targets for HbStockhol 532216 are 80.72 and 84.47

Daily Target 179.64
Daily Target 281.79
Daily Target 383.393333333333
Daily Target 485.54
Daily Target 587.14

Daily price and volume Hb Stockhol

Date Closing Open Range Volume
Wed 27 March 2024 83.93 (-1.4%) 85.00 81.25 - 85.00 0.9497 times
Tue 26 March 2024 85.12 (4.25%) 80.11 80.11 - 85.73 4.5678 times
Fri 22 March 2024 81.65 (2%) 81.65 78.45 - 81.65 0.6041 times
Thu 21 March 2024 80.05 (1.33%) 79.00 79.00 - 80.05 0.9015 times
Wed 20 March 2024 79.00 (-1.16%) 78.35 78.35 - 79.00 0.0352 times
Tue 19 March 2024 79.93 (0%) 79.93 79.93 - 79.93 0.0139 times
Mon 18 March 2024 79.93 (-1.93%) 79.90 79.90 - 83.13 0.3845 times
Fri 15 March 2024 81.50 (-1.81%) 82.00 81.50 - 82.00 0.845 times
Thu 14 March 2024 83.00 (-0.31%) 83.00 81.60 - 83.00 1.539 times
Wed 13 March 2024 83.26 (-1.99%) 84.00 83.26 - 84.00 0.1594 times
Tue 12 March 2024 84.95 (-0.42%) 83.75 83.75 - 84.95 3.3133 times

 Daily chart HbStockhol

Weekly price and charts HbStockhol

Strong weekly Stock price targets for HbStockhol 532216 are 82.02 and 87.64

Weekly Target 177.64
Weekly Target 280.78
Weekly Target 383.256666666667
Weekly Target 486.4
Weekly Target 588.88

Weekly price and volumes for Hb Stockhol

Date Closing Open Range Volume
Wed 27 March 2024 83.93 (2.79%) 80.11 80.11 - 85.73 0.3291 times
Fri 22 March 2024 81.65 (0.18%) 79.90 78.35 - 83.13 0.1157 times
Fri 15 March 2024 81.50 (-6.38%) 85.32 81.50 - 85.32 0.5567 times
Thu 07 March 2024 87.05 (-5.38%) 92.00 86.60 - 92.00 0.4298 times
Fri 01 March 2024 92.00 (-1.25%) 93.00 91.30 - 95.55 0.9408 times
Fri 23 February 2024 93.16 (-6.58%) 97.73 93.16 - 103.89 1.8981 times
Fri 16 February 2024 99.72 (12.92%) 92.39 84.20 - 102.97 1.3845 times
Fri 09 February 2024 88.31 (8.58%) 81.00 81.00 - 88.50 1.185 times
Fri 02 February 2024 81.33 (4.94%) 77.00 74.00 - 85.48 2.7489 times
Thu 25 January 2024 77.50 (-2.06%) 79.00 75.00 - 81.00 0.4114 times
Fri 19 January 2024 79.13 (2.95%) 76.86 76.00 - 83.86 1.2127 times

 weekly chart HbStockhol

Monthly price and charts HbStockhol

Strong monthly Stock price targets for HbStockhol 532216 are 74.27 and 88.02

Monthly Target 171.04
Monthly Target 277.49
Monthly Target 384.793333333333
Monthly Target 491.24
Monthly Target 598.54

Monthly price and volumes Hb Stockhol

Date Closing Open Range Volume
Wed 27 March 2024 83.93 (-10.24%) 91.65 78.35 - 92.10 0.1279 times
Thu 29 February 2024 93.50 (13.66%) 83.74 80.01 - 103.89 0.5034 times
Wed 31 January 2024 82.26 (12.42%) 73.25 72.18 - 85.48 0.4794 times
Fri 29 December 2023 73.17 (-5.17%) 75.20 68.55 - 80.52 0.4715 times
Thu 30 November 2023 77.16 (45.42%) 52.30 52.00 - 94.91 2.4642 times
Tue 31 October 2023 53.06 (-6.22%) 56.55 48.10 - 59.80 0.4212 times
Fri 29 September 2023 56.58 (-2.83%) 57.80 53.70 - 59.00 0.9115 times
Thu 31 August 2023 58.23 (12.89%) 50.31 48.75 - 63.27 2.1817 times
Mon 31 July 2023 51.58 (8.2%) 47.00 45.90 - 61.59 0.8853 times
Fri 30 June 2023 47.67 (-0.08%) 47.00 46.11 - 53.00 1.5539 times
Wed 31 May 2023 47.71 (2.12%) 46.12 39.81 - 55.64 0.5467 times

 monthly chart HbStockhol

DMA SMA EMA moving averages of Hb Stockhol 532216

DMA (daily moving average) of Hb Stockhol 532216

DMA period DMA value
5 day DMA 81.95
12 day DMA 82.3
20 day DMA 85.99
35 day DMA 88.8
50 day DMA 86.35
100 day DMA 79.97
150 day DMA 71.82
200 day DMA 66.5

EMA (exponential moving average) of Hb Stockhol 532216

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8582.3180.9
12 day EMA83.4783.3983.08
20 day EMA84.8284.9184.89
35 day EMA84.884.8584.83
50 day EMA85.185.1585.15

SMA (simple moving average) of Hb Stockhol 532216

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9581.1580.11
12 day SMA82.382.5682.83
20 day SMA85.9986.4986.89
35 day SMA88.888.7988.68
50 day SMA86.3586.286.03
100 day SMA79.9779.6779.35
150 day SMA71.8271.6471.45
200 day SMA66.566.3266.13
Back to top | Use Dark Theme