Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.00 (-1.56%) | 56.00 | 56.00 - 56.00 | 0.1591 times | Thu 24 September 2026 | 56.89 (3.17%) | 57.00 | 54.51 - 57.00 | 2.2406 times | Wed 23 September 2026 | 55.14 (1.16%) | 56.00 | 55.05 - 56.00 | 1.0948 times | Tue 22 September 2026 | 54.51 (3.83%) | 49.11 | 49.11 - 55.50 | 1.063 times | Mon 21 September 2026 | 52.50 (-1.13%) | 53.10 | 51.13 - 53.10 | 1.0948 times | Fri 18 September 2026 | 53.10 (4.32%) | 52.12 | 52.12 - 53.60 | 0.9771 times | Thu 17 September 2026 | 50.90 (-2.86%) | 52.40 | 50.51 - 52.40 | 0.4328 times | Wed 16 September 2026 | 52.40 (-3.85%) | 49.90 | 49.90 - 52.40 | 0.4838 times | Tue 15 September 2026 | 54.50 (0.26%) | 52.87 | 52.87 - 54.50 | 0.7957 times | Fri 11 September 2026 | 54.36 (-1.13%) | 54.98 | 52.19 - 54.98 | 1.6582 times | Thu 10 September 2026 | 54.98 (4.7%) | 54.98 | 52.86 - 54.98 | 0.3278 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 52.56 and 60.45
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.00 (5.46%) | 53.10 | 49.11 - 57.00 | 0.5276 times | Fri 18 September 2026 | 53.10 (-2.32%) | 52.87 | 49.90 - 54.50 | 0.251 times | Fri 11 September 2026 | 54.36 (-2.55%) | 56.00 | 52.19 - 56.00 | 0.7813 times | Fri 04 September 2026 | 55.78 (6.39%) | 51.86 | 51.86 - 56.45 | 0.6206 times | Fri 28 August 2026 | 52.43 (-7.47%) | 57.00 | 51.30 - 57.00 | 0.4435 times | Thu 20 August 2026 | 56.66 (-1.22%) | 59.00 | 53.65 - 59.00 | 1.0968 times | Fri 14 August 2026 | 57.36 (-0.5%) | 57.41 | 55.00 - 63.33 | 1.2061 times | Fri 07 August 2026 | 57.65 (20.83%) | 49.50 | 49.50 - 61.30 | 4.0473 times | Fri 31 July 2026 | 47.71 (-1.65%) | 50.18 | 47.04 - 50.50 | 0.4447 times | Fri 24 July 2026 | 48.51 (-3.31%) | 48.00 | 47.10 - 49.90 | 0.5811 times | Fri 17 July 2026 | 50.17 (-3.18%) | 50.89 | 48.42 - 50.89 | 0.9275 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 52.56 and 60.45
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.00 (0.04%) | 53.70 | 49.11 - 57.00 | 0.4767 times | Mon 31 August 2026 | 55.98 (17.33%) | 49.50 | 49.50 - 63.33 | 1.7337 times | Fri 31 July 2026 | 47.71 (-5.45%) | 48.01 | 47.04 - 53.00 | 0.5659 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 1.3819 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.6791 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.8629 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 2.4792 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.6965 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.7712 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.3528 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 22.9243 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.07 |
| 35 day DMA | 54.94 |
| 50 day DMA | 53.42 |
| 100 day DMA | 54.85 |
| 150 day DMA | 55.04 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.92 | 53.93 |
| 12 day EMA | 54.48 | 54.2 | 53.71 |
| 20 day EMA | 54.24 | 54.06 | 53.76 |
| 35 day EMA | 53.67 | 53.53 | 53.33 |
| 50 day EMA | 53.35 | 53.24 | 53.09 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.43 | 53.23 |
| 12 day SMA | 53.98 | 53.81 | 53.45 |
| 20 day SMA | 54.07 | 53.85 | 53.57 |
| 35 day SMA | 54.94 | 55.03 | 55 |
| 50 day SMA | 53.42 | 53.27 | 53.12 |
| 100 day SMA | 54.85 | 54.9 | 54.96 |
| 150 day SMA | 55.04 | 55.09 | 55.13 |
| 200 day SMA | 59.44 | 59.57 | 59.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.