Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 74.26 and 74.75
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 74.336666666667 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 74.83 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.50 (0.53%) | 74.45 | 74.01 - 74.50 | 1.4819 times | Fri 05 December 2025 | 74.11 (-4.5%) | 74.11 | 74.11 - 74.11 | 0.0424 times | Thu 04 December 2025 | 77.60 (-2.61%) | 79.50 | 75.70 - 79.50 | 0.3733 times | Wed 03 December 2025 | 79.68 (3.59%) | 78.02 | 74.22 - 79.70 | 0.9531 times | Tue 02 December 2025 | 76.92 (-0.52%) | 77.00 | 76.50 - 77.00 | 1.004 times | Mon 01 December 2025 | 77.32 (-1.98%) | 77.26 | 77.26 - 78.87 | 0.5458 times | Fri 28 November 2025 | 78.88 (0.11%) | 78.00 | 77.30 - 78.88 | 2.2568 times | Thu 27 November 2025 | 78.79 (-2.12%) | 79.38 | 77.15 - 79.38 | 1.069 times | Wed 26 November 2025 | 80.50 (4.5%) | 76.80 | 76.80 - 80.50 | 1.233 times | Tue 25 November 2025 | 77.03 (-2.01%) | 78.61 | 77.01 - 79.49 | 1.0407 times | Mon 24 November 2025 | 78.61 (-2.95%) | 79.00 | 78.53 - 80.80 | 2.4859 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 74.26 and 74.75
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 74.336666666667 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.50 (0.53%) | 74.45 | 74.01 - 74.50 | 0.0074 times | Fri 05 December 2025 | 74.11 (-6.05%) | 77.26 | 74.11 - 79.70 | 0.0146 times | Fri 28 November 2025 | 78.88 (-2.62%) | 79.00 | 76.80 - 80.80 | 0.0404 times | Fri 21 November 2025 | 81.00 (-1.11%) | 83.55 | 81.00 - 85.00 | 0.0437 times | Fri 14 November 2025 | 81.91 (-17.62%) | 105.70 | 80.21 - 109.39 | 1.2614 times | Fri 07 November 2025 | 99.43 (7.35%) | 100.00 | 80.90 - 100.00 | 3.0583 times | Fri 31 October 2025 | 92.62 (15.3%) | 79.70 | 78.02 - 107.90 | 2.2231 times | Thu 23 October 2025 | 80.33 (-1.93%) | 83.95 | 78.79 - 83.95 | 0.0146 times | Fri 17 October 2025 | 81.91 (-6.32%) | 85.64 | 78.71 - 88.08 | 0.072 times | Fri 10 October 2025 | 87.44 (4.72%) | 87.01 | 85.00 - 100.52 | 3.2646 times | Fri 03 October 2025 | 83.50 (5.74%) | 78.70 | 78.70 - 83.79 | 0.0837 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 71.41 and 77.1
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 76.07 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.50 (-5.55%) | 77.26 | 74.01 - 79.70 | 0.0088 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.773 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2585 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2418 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1005 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5363 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1061 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7165 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1382 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.1204 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.1988 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 77.91 |
| 20 day DMA | 81.69 |
| 35 day DMA | 83.36 |
| 50 day DMA | 83.32 |
| 100 day DMA | 82.2 |
| 150 day DMA | 84.77 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.9 | 78.29 |
| 12 day EMA | 78.26 | 78.94 | 79.82 |
| 20 day EMA | 80.01 | 80.59 | 81.27 |
| 35 day EMA | 81.13 | 81.52 | 81.96 |
| 50 day EMA | 82.17 | 82.48 | 82.82 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 77.13 | 78.08 |
| 12 day SMA | 77.91 | 78.5 | 79.15 |
| 20 day SMA | 81.69 | 82.93 | 83.39 |
| 35 day SMA | 83.36 | 83.59 | 83.92 |
| 50 day SMA | 83.32 | 83.4 | 83.49 |
| 100 day SMA | 82.2 | 82.42 | 82.6 |
| 150 day SMA | 84.77 | 84.83 | 84.91 |
| 200 day SMA | 84.52 | 84.65 | 84.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.