Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 71.38 and 75.05
| Daily Target 1 | 70.47 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 74.14 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 77.81 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.11 (-1.19%) | 75.99 | 72.32 - 75.99 | 5.3596 times | Wed 24 December 2025 | 75.00 (1.26%) | 73.51 | 73.51 - 75.00 | 0.4049 times | Tue 23 December 2025 | 74.07 (0.61%) | 72.10 | 72.10 - 74.08 | 0.1066 times | Fri 19 December 2025 | 73.62 (-0.74%) | 72.04 | 72.04 - 75.98 | 0.2664 times | Thu 18 December 2025 | 74.17 (0%) | 73.00 | 72.01 - 74.17 | 1.4065 times | Wed 17 December 2025 | 74.17 (2.15%) | 72.61 | 72.00 - 74.17 | 1.1881 times | Tue 16 December 2025 | 72.61 (-4.46%) | 72.61 | 72.61 - 72.61 | 0.0799 times | Mon 15 December 2025 | 76.00 (1.35%) | 78.60 | 73.01 - 78.60 | 0.4955 times | Fri 12 December 2025 | 74.99 (-0.01%) | 78.44 | 71.51 - 78.44 | 0.634 times | Thu 11 December 2025 | 75.00 (1.83%) | 77.00 | 73.22 - 77.00 | 0.0586 times | Wed 10 December 2025 | 73.65 (0.2%) | 73.70 | 73.65 - 73.70 | 0.1119 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 73.11 and 77
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.11 (0.67%) | 72.10 | 72.10 - 75.99 | 0.0232 times | Fri 19 December 2025 | 73.62 (-1.83%) | 78.60 | 72.00 - 78.60 | 0.0136 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.0219 times | Fri 05 December 2025 | 74.11 (-6.05%) | 77.26 | 74.11 - 79.70 | 0.0218 times | Fri 28 November 2025 | 78.88 (-2.62%) | 79.00 | 76.80 - 80.80 | 0.0603 times | Fri 21 November 2025 | 81.00 (-1.11%) | 83.55 | 81.00 - 85.00 | 0.0653 times | Fri 14 November 2025 | 81.91 (-17.62%) | 105.70 | 80.21 - 109.39 | 1.884 times | Fri 07 November 2025 | 99.43 (7.35%) | 100.00 | 80.90 - 100.00 | 4.5678 times | Fri 31 October 2025 | 92.62 (15.3%) | 79.70 | 78.02 - 107.90 | 3.3203 times | Thu 23 October 2025 | 80.33 (-1.93%) | 83.95 | 78.79 - 83.95 | 0.0218 times | Fri 17 October 2025 | 81.91 (-6.32%) | 85.64 | 78.71 - 88.08 | 0.1075 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 68.05 and 76.91
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 74.883333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.11 (-6.05%) | 77.26 | 70.84 - 79.70 | 0.0217 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.7707 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2556 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2415 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1003 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5356 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1008 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7155 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.138 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.1203 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.1986 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 74.24 |
| 20 day DMA | 75.43 |
| 35 day DMA | 79.78 |
| 50 day DMA | 81.28 |
| 100 day DMA | 80.23 |
| 150 day DMA | 83.85 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.37 | 74.06 |
| 12 day EMA | 74.8 | 74.92 | 74.9 |
| 20 day EMA | 75.99 | 76.19 | 76.32 |
| 35 day EMA | 78.4 | 78.65 | 78.86 |
| 50 day EMA | 81.16 | 81.45 | 81.71 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.21 | 73.73 |
| 12 day SMA | 74.24 | 74.27 | 74.2 |
| 20 day SMA | 75.43 | 75.75 | 75.86 |
| 35 day SMA | 79.78 | 80.21 | 80.72 |
| 50 day SMA | 81.28 | 81.55 | 81.84 |
| 100 day SMA | 80.23 | 80.35 | 80.46 |
| 150 day SMA | 83.85 | 83.92 | 83.98 |
| 200 day SMA | 83.08 | 83.12 | 83.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.