Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 72.61 and 72.61
| Daily Target 1 | 72.61 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 72.61 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 72.61 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.61 (-4.46%) | 72.61 | 72.61 - 72.61 | 0.092 times | Mon 15 December 2025 | 76.00 (1.35%) | 78.60 | 73.01 - 78.60 | 0.5706 times | Fri 12 December 2025 | 74.99 (-0.01%) | 78.44 | 71.51 - 78.44 | 0.7301 times | Thu 11 December 2025 | 75.00 (1.83%) | 77.00 | 73.22 - 77.00 | 0.0675 times | Wed 10 December 2025 | 73.65 (0.2%) | 73.70 | 73.65 - 73.70 | 0.1288 times | Tue 09 December 2025 | 73.50 (-1.34%) | 73.50 | 70.84 - 74.50 | 2.227 times | Mon 08 December 2025 | 74.50 (0.53%) | 74.45 | 74.01 - 74.50 | 3.2147 times | Fri 05 December 2025 | 74.11 (-4.5%) | 74.11 | 74.11 - 74.11 | 0.092 times | Thu 04 December 2025 | 77.60 (-2.61%) | 79.50 | 75.70 - 79.50 | 0.8098 times | Wed 03 December 2025 | 79.68 (3.59%) | 78.02 | 74.22 - 79.70 | 2.0675 times | Tue 02 December 2025 | 76.92 (-0.52%) | 77.00 | 76.50 - 77.00 | 2.1779 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 69.62 and 75.61
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.61 (-3.17%) | 78.60 | 72.61 - 78.60 | 0.0023 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.0217 times | Fri 05 December 2025 | 74.11 (-6.05%) | 77.26 | 74.11 - 79.70 | 0.0216 times | Fri 28 November 2025 | 78.88 (-2.62%) | 79.00 | 76.80 - 80.80 | 0.0598 times | Fri 21 November 2025 | 81.00 (-1.11%) | 83.55 | 81.00 - 85.00 | 0.0649 times | Fri 14 November 2025 | 81.91 (-17.62%) | 105.70 | 80.21 - 109.39 | 1.8703 times | Fri 07 November 2025 | 99.43 (7.35%) | 100.00 | 80.90 - 100.00 | 4.5347 times | Fri 31 October 2025 | 92.62 (15.3%) | 79.70 | 78.02 - 107.90 | 3.2963 times | Thu 23 October 2025 | 80.33 (-1.93%) | 83.95 | 78.79 - 83.95 | 0.0216 times | Fri 17 October 2025 | 81.91 (-6.32%) | 85.64 | 78.71 - 88.08 | 0.1068 times | Fri 10 October 2025 | 87.44 (4.72%) | 87.01 | 85.00 - 100.52 | 4.8407 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 67.3 and 76.16
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 74.383333333333 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.61 (-7.95%) | 77.26 | 70.84 - 79.70 | 0.0124 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.7723 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2577 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2418 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1004 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5361 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1046 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7162 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1381 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.1204 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.1988 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 75.49 |
| 20 day DMA | 77.21 |
| 35 day DMA | 82.21 |
| 50 day DMA | 82.83 |
| 100 day DMA | 81.06 |
| 150 day DMA | 84.22 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 75.24 | 74.86 |
| 12 day EMA | 75.75 | 76.32 | 76.38 |
| 20 day EMA | 77.46 | 77.97 | 78.18 |
| 35 day EMA | 79.32 | 79.71 | 79.93 |
| 50 day EMA | 81.65 | 82.02 | 82.27 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.63 | 74.33 |
| 12 day SMA | 75.49 | 76.01 | 76.25 |
| 20 day SMA | 77.21 | 77.73 | 78.02 |
| 35 day SMA | 82.21 | 82.43 | 82.57 |
| 50 day SMA | 82.83 | 82.99 | 83.07 |
| 100 day SMA | 81.06 | 81.25 | 81.39 |
| 150 day SMA | 84.22 | 84.31 | 84.39 |
| 200 day SMA | 83.66 | 83.82 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.