Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 72.83 and 76.77
| Daily Target 1 | 69.94 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 73.88 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 77.82 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.62 (-0.74%) | 72.04 | 72.04 - 75.98 | 0.2971 times | Thu 18 December 2025 | 74.17 (0%) | 73.00 | 72.01 - 74.17 | 1.5686 times | Wed 17 December 2025 | 74.17 (2.15%) | 72.61 | 72.00 - 74.17 | 1.325 times | Tue 16 December 2025 | 72.61 (-4.46%) | 72.61 | 72.61 - 72.61 | 0.0891 times | Mon 15 December 2025 | 76.00 (1.35%) | 78.60 | 73.01 - 78.60 | 0.5526 times | Fri 12 December 2025 | 74.99 (-0.01%) | 78.44 | 71.51 - 78.44 | 0.7071 times | Thu 11 December 2025 | 75.00 (1.83%) | 77.00 | 73.22 - 77.00 | 0.0654 times | Wed 10 December 2025 | 73.65 (0.2%) | 73.70 | 73.65 - 73.70 | 0.1248 times | Tue 09 December 2025 | 73.50 (-1.34%) | 73.50 | 70.84 - 74.50 | 2.1569 times | Mon 08 December 2025 | 74.50 (0.53%) | 74.45 | 74.01 - 74.50 | 3.1135 times | Fri 05 December 2025 | 74.11 (-4.5%) | 74.11 | 74.11 - 74.11 | 0.0891 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 69.51 and 76.11
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 74.74 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.62 (-1.83%) | 78.60 | 72.00 - 78.60 | 0.0135 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.0217 times | Fri 05 December 2025 | 74.11 (-6.05%) | 77.26 | 74.11 - 79.70 | 0.0216 times | Fri 28 November 2025 | 78.88 (-2.62%) | 79.00 | 76.80 - 80.80 | 0.0598 times | Fri 21 November 2025 | 81.00 (-1.11%) | 83.55 | 81.00 - 85.00 | 0.0648 times | Fri 14 November 2025 | 81.91 (-17.62%) | 105.70 | 80.21 - 109.39 | 1.8682 times | Fri 07 November 2025 | 99.43 (7.35%) | 100.00 | 80.90 - 100.00 | 4.5296 times | Fri 31 October 2025 | 92.62 (15.3%) | 79.70 | 78.02 - 107.90 | 3.2926 times | Thu 23 October 2025 | 80.33 (-1.93%) | 83.95 | 78.79 - 83.95 | 0.0216 times | Fri 17 October 2025 | 81.91 (-6.32%) | 85.64 | 78.71 - 88.08 | 0.1066 times | Fri 10 October 2025 | 87.44 (4.72%) | 87.01 | 85.00 - 100.52 | 4.8353 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 67.8 and 76.66
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.62 (-6.67%) | 77.26 | 70.84 - 79.70 | 0.0154 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.7718 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.257 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2417 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1004 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5359 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1034 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.716 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1381 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.1203 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.1987 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.49 |
| 20 day DMA | 76.08 |
| 35 day DMA | 81.38 |
| 50 day DMA | 82.21 |
| 100 day DMA | 80.6 |
| 150 day DMA | 84.04 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.26 | 74.3 |
| 12 day EMA | 75.04 | 75.3 | 75.51 |
| 20 day EMA | 76.58 | 76.89 | 77.18 |
| 35 day EMA | 78.78 | 79.08 | 79.37 |
| 50 day EMA | 81.44 | 81.76 | 82.07 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.39 | 74.55 |
| 12 day SMA | 74.49 | 75 | 75.23 |
| 20 day SMA | 76.08 | 76.45 | 76.82 |
| 35 day SMA | 81.38 | 81.95 | 82.06 |
| 50 day SMA | 82.21 | 82.5 | 82.69 |
| 100 day SMA | 80.6 | 80.77 | 80.91 |
| 150 day SMA | 84.04 | 84.11 | 84.16 |
| 200 day SMA | 83.25 | 83.38 | 83.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.