Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 81.97 and 91.39
| Daily Target 1 | 74.56 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 83.98 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 93.4 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.36 (8.09%) | 84.40 | 78.58 - 88.00 | 1.7034 times |
| Thu 05 June 2025 | 78.97 (-0.05%) | 86.90 | 78.95 - 86.90 | 2.8104 times |
| Wed 04 June 2025 | 79.01 (-2.35%) | 80.91 | 79.01 - 80.91 | 0.0894 times |
| Tue 03 June 2025 | 80.91 (1.51%) | 80.05 | 79.69 - 81.44 | 1.8357 times |
| Mon 02 June 2025 | 79.71 (0.67%) | 79.18 | 78.02 - 80.00 | 0.6136 times |
| Fri 30 May 2025 | 79.18 (1.81%) | 82.99 | 78.60 - 82.99 | 0.5149 times |
| Thu 29 May 2025 | 77.77 (-2.03%) | 80.97 | 77.26 - 80.97 | 0.3554 times |
| Wed 28 May 2025 | 79.38 (-3.09%) | 81.30 | 77.20 - 81.30 | 1.3258 times |
| Tue 27 May 2025 | 81.91 (2.22%) | 79.88 | 79.82 - 81.91 | 0.0543 times |
| Mon 26 May 2025 | 80.13 (0.06%) | 81.68 | 78.00 - 81.68 | 0.6972 times |
| Fri 23 May 2025 | 80.08 (-5.21%) | 84.39 | 77.16 - 84.39 | 1.0076 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 81.69 and 91.67
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 83.793333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.36 (7.81%) | 79.18 | 78.02 - 88.00 | 0.6154 times |
| Fri 30 May 2025 | 79.18 (-1.12%) | 81.68 | 77.20 - 82.99 | 0.2572 times |
| Fri 23 May 2025 | 80.08 (-3.68%) | 81.41 | 73.31 - 85.85 | 0.365 times |
| Fri 16 May 2025 | 83.14 (-1.17%) | 90.90 | 81.26 - 90.90 | 0.8542 times |
| Fri 09 May 2025 | 84.12 (-1.9%) | 86.00 | 74.50 - 96.00 | 4.4265 times |
| Fri 02 May 2025 | 85.75 (2.9%) | 82.90 | 79.66 - 92.93 | 2.9205 times |
| Fri 25 April 2025 | 83.33 (1.83%) | 75.00 | 75.00 - 90.29 | 0.2733 times |
| Wed 16 April 2025 | 81.83 (0.26%) | 86.00 | 79.00 - 86.00 | 0.06 times |
| Fri 11 April 2025 | 81.62 (4.56%) | 81.21 | 76.66 - 84.98 | 0.0539 times |
| Fri 04 April 2025 | 78.06 (6.74%) | 69.50 | 69.50 - 81.16 | 0.1739 times |
| Fri 28 March 2025 | 73.13 (-8.52%) | 83.35 | 72.33 - 83.35 | 0.6251 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 81.69 and 91.67
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 83.793333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.36 (7.81%) | 79.18 | 78.02 - 88.00 | 0.1755 times |
| Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 2.2435 times |
| Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.4327 times |
| Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.3771 times |
| Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.6226 times |
| Fri 31 January 2025 | 104.10 (-8.24%) | 113.70 | 95.10 - 124.75 | 0.702 times |
| Tue 31 December 2024 | 113.45 (12.49%) | 102.95 | 96.80 - 134.55 | 1.6478 times |
| Fri 29 November 2024 | 100.85 (-27.68%) | 137.10 | 90.40 - 141.95 | 2.283 times |
| Thu 31 October 2024 | 139.45 (-3.83%) | 140.20 | 124.30 - 146.75 | 0.6418 times |
| Mon 30 September 2024 | 145.00 (-3.65%) | 148.00 | 134.50 - 154.90 | 0.8739 times |
| Fri 30 August 2024 | 150.50 (-14.27%) | 175.55 | 139.30 - 187.45 | 1.011 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.57 |
| 20 day DMA | 81.49 |
| 35 day DMA | 82.99 |
| 50 day DMA | 81.39 |
| 100 day DMA | 88.6 |
| 150 day DMA | 98.56 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 79.46 | 79.71 |
| 12 day EMA | 81.04 | 80.26 | 80.49 |
| 20 day EMA | 81.34 | 80.92 | 81.12 |
| 35 day EMA | 81.04 | 80.79 | 80.9 |
| 50 day EMA | 81.04 | 80.86 | 80.94 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 79.56 | 79.32 |
| 12 day SMA | 80.57 | 80.21 | 80.46 |
| 20 day SMA | 81.49 | 81.43 | 81.53 |
| 35 day SMA | 82.99 | 82.88 | 82.85 |
| 50 day SMA | 81.39 | 81.19 | 81.15 |
| 100 day SMA | 88.6 | 88.89 | 89.24 |
| 150 day SMA | 98.56 | 98.92 | 99.34 |
| 200 day SMA | 110.38 | 110.76 | 111.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.