HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 80.72 and 84.47
Daily Target 1 | 79.64 |
Daily Target 2 | 81.79 |
Daily Target 3 | 83.393333333333 |
Daily Target 4 | 85.54 |
Daily Target 5 | 87.14 |
Daily price and volume Hb Stockhol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 83.93 (-1.4%) | 85.00 | 81.25 - 85.00 | 0.9497 times | Tue 26 March 2024 | 85.12 (4.25%) | 80.11 | 80.11 - 85.73 | 4.5678 times | Fri 22 March 2024 | 81.65 (2%) | 81.65 | 78.45 - 81.65 | 0.6041 times | Thu 21 March 2024 | 80.05 (1.33%) | 79.00 | 79.00 - 80.05 | 0.9015 times | Wed 20 March 2024 | 79.00 (-1.16%) | 78.35 | 78.35 - 79.00 | 0.0352 times | Tue 19 March 2024 | 79.93 (0%) | 79.93 | 79.93 - 79.93 | 0.0139 times | Mon 18 March 2024 | 79.93 (-1.93%) | 79.90 | 79.90 - 83.13 | 0.3845 times | Fri 15 March 2024 | 81.50 (-1.81%) | 82.00 | 81.50 - 82.00 | 0.845 times | Thu 14 March 2024 | 83.00 (-0.31%) | 83.00 | 81.60 - 83.00 | 1.539 times | Wed 13 March 2024 | 83.26 (-1.99%) | 84.00 | 83.26 - 84.00 | 0.1594 times | Tue 12 March 2024 | 84.95 (-0.42%) | 83.75 | 83.75 - 84.95 | 3.3133 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 82.02 and 87.64
Weekly Target 1 | 77.64 |
Weekly Target 2 | 80.78 |
Weekly Target 3 | 83.256666666667 |
Weekly Target 4 | 86.4 |
Weekly Target 5 | 88.88 |
Weekly price and volumes for Hb Stockhol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 83.93 (2.79%) | 80.11 | 80.11 - 85.73 | 0.3291 times | Fri 22 March 2024 | 81.65 (0.18%) | 79.90 | 78.35 - 83.13 | 0.1157 times | Fri 15 March 2024 | 81.50 (-6.38%) | 85.32 | 81.50 - 85.32 | 0.5567 times | Thu 07 March 2024 | 87.05 (-5.38%) | 92.00 | 86.60 - 92.00 | 0.4298 times | Fri 01 March 2024 | 92.00 (-1.25%) | 93.00 | 91.30 - 95.55 | 0.9408 times | Fri 23 February 2024 | 93.16 (-6.58%) | 97.73 | 93.16 - 103.89 | 1.8981 times | Fri 16 February 2024 | 99.72 (12.92%) | 92.39 | 84.20 - 102.97 | 1.3845 times | Fri 09 February 2024 | 88.31 (8.58%) | 81.00 | 81.00 - 88.50 | 1.185 times | Fri 02 February 2024 | 81.33 (4.94%) | 77.00 | 74.00 - 85.48 | 2.7489 times | Thu 25 January 2024 | 77.50 (-2.06%) | 79.00 | 75.00 - 81.00 | 0.4114 times | Fri 19 January 2024 | 79.13 (2.95%) | 76.86 | 76.00 - 83.86 | 1.2127 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 74.27 and 88.02
Monthly Target 1 | 71.04 |
Monthly Target 2 | 77.49 |
Monthly Target 3 | 84.793333333333 |
Monthly Target 4 | 91.24 |
Monthly Target 5 | 98.54 |
Monthly price and volumes Hb Stockhol
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 83.93 (-10.24%) | 91.65 | 78.35 - 92.10 | 0.1279 times | Thu 29 February 2024 | 93.50 (13.66%) | 83.74 | 80.01 - 103.89 | 0.5034 times | Wed 31 January 2024 | 82.26 (12.42%) | 73.25 | 72.18 - 85.48 | 0.4794 times | Fri 29 December 2023 | 73.17 (-5.17%) | 75.20 | 68.55 - 80.52 | 0.4715 times | Thu 30 November 2023 | 77.16 (45.42%) | 52.30 | 52.00 - 94.91 | 2.4642 times | Tue 31 October 2023 | 53.06 (-6.22%) | 56.55 | 48.10 - 59.80 | 0.4212 times | Fri 29 September 2023 | 56.58 (-2.83%) | 57.80 | 53.70 - 59.00 | 0.9115 times | Thu 31 August 2023 | 58.23 (12.89%) | 50.31 | 48.75 - 63.27 | 2.1817 times | Mon 31 July 2023 | 51.58 (8.2%) | 47.00 | 45.90 - 61.59 | 0.8853 times | Fri 30 June 2023 | 47.67 (-0.08%) | 47.00 | 46.11 - 53.00 | 1.5539 times | Wed 31 May 2023 | 47.71 (2.12%) | 46.12 | 39.81 - 55.64 | 0.5467 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
DMA period | DMA value |
5 day DMA | 81.95 |
12 day DMA | 82.3 |
20 day DMA | 85.99 |
35 day DMA | 88.8 |
50 day DMA | 86.35 |
100 day DMA | 79.97 |
150 day DMA | 71.82 |
200 day DMA | 66.5 |
EMA (exponential moving average) of Hb Stockhol 532216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.85 | 82.31 | 80.9 |
12 day EMA | 83.47 | 83.39 | 83.08 |
20 day EMA | 84.82 | 84.91 | 84.89 |
35 day EMA | 84.8 | 84.85 | 84.83 |
50 day EMA | 85.1 | 85.15 | 85.15 |
SMA (simple moving average) of Hb Stockhol 532216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.95 | 81.15 | 80.11 |
12 day SMA | 82.3 | 82.56 | 82.83 |
20 day SMA | 85.99 | 86.49 | 86.89 |
35 day SMA | 88.8 | 88.79 | 88.68 |
50 day SMA | 86.35 | 86.2 | 86.03 |
100 day SMA | 79.97 | 79.67 | 79.35 |
150 day SMA | 71.82 | 71.64 | 71.45 |
200 day SMA | 66.5 | 66.32 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.