Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 65.12 and 65.15
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 65.12 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.15 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.13 (4.21%) | 65.10 | 65.10 - 65.13 | 0.5673 times | Mon 09 February 2026 | 62.50 (-3.4%) | 64.70 | 62.50 - 64.70 | 1.6964 times | Fri 06 February 2026 | 64.70 (-0.45%) | 63.36 | 63.36 - 64.70 | 0.0675 times | Thu 05 February 2026 | 64.99 (-0.75%) | 63.00 | 62.21 - 65.00 | 1.6126 times | Wed 04 February 2026 | 65.48 (1.76%) | 64.34 | 64.34 - 65.49 | 0.0486 times | Tue 03 February 2026 | 64.35 (0.55%) | 65.68 | 62.11 - 65.68 | 1.2939 times | Mon 02 February 2026 | 64.00 (1.47%) | 60.25 | 60.25 - 64.00 | 0.0243 times | Sun 01 February 2026 | 63.07 (-1.28%) | 60.82 | 60.82 - 63.80 | 0.7482 times | Fri 30 January 2026 | 63.89 (1.41%) | 62.50 | 62.50 - 63.89 | 0.208 times | Thu 29 January 2026 | 63.00 (0.16%) | 62.74 | 60.00 - 63.00 | 3.7331 times | Wed 28 January 2026 | 62.90 (-0.63%) | 62.03 | 61.00 - 63.20 | 0.2431 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 63.82 and 66.45
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 64.253333333333 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.13 (0.66%) | 64.70 | 62.50 - 65.13 | 0.5057 times | Fri 06 February 2026 | 64.70 (1.27%) | 60.82 | 60.25 - 65.68 | 0.8478 times | Fri 30 January 2026 | 63.89 (1.24%) | 64.68 | 60.00 - 65.83 | 1.0512 times | Fri 23 January 2026 | 63.11 (-10.48%) | 71.50 | 61.35 - 71.50 | 2.4747 times | Fri 16 January 2026 | 70.50 (-1.95%) | 71.26 | 67.25 - 75.45 | 0.5014 times | Fri 09 January 2026 | 71.90 (-3.3%) | 72.49 | 68.61 - 75.70 | 1.9074 times | Fri 02 January 2026 | 74.35 (0.32%) | 74.11 | 71.00 - 76.00 | 1.0313 times | Fri 26 December 2025 | 74.11 (0.67%) | 72.10 | 72.10 - 75.99 | 0.665 times | Fri 19 December 2025 | 73.62 (-1.83%) | 78.60 | 72.00 - 78.60 | 0.3892 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.6264 times | Fri 05 December 2025 | 74.11 (-6.05%) | 77.26 | 74.11 - 79.70 | 0.6227 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 62.69 and 68.12
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.13 (1.94%) | 60.82 | 60.25 - 65.68 | 0.013 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.0609 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0278 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.8094 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2952 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2458 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1021 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.545 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1728 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7281 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1404 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 63.94 |
| 20 day DMA | 65.45 |
| 35 day DMA | 68.82 |
| 50 day DMA | 70.84 |
| 100 day DMA | 77.14 |
| 150 day DMA | 79.3 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 63.93 | 64.65 |
| 12 day EMA | 64.74 | 64.67 | 65.06 |
| 20 day EMA | 65.9 | 65.98 | 66.35 |
| 35 day EMA | 68.17 | 68.35 | 68.69 |
| 50 day EMA | 70.89 | 71.12 | 71.47 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.4 | 64.7 |
| 12 day SMA | 63.94 | 63.77 | 64.06 |
| 20 day SMA | 65.45 | 65.83 | 66.3 |
| 35 day SMA | 68.82 | 69.08 | 69.42 |
| 50 day SMA | 70.84 | 71.11 | 71.47 |
| 100 day SMA | 77.14 | 77.24 | 77.36 |
| 150 day SMA | 79.3 | 79.58 | 79.92 |
| 200 day SMA | 81.49 | 81.57 | 81.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.