Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 80.42 and 83.92
| Daily Target 1 | 77.61 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 81.11 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 84.61 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 81.83 (3.58%) | 79.00 | 79.00 - 82.50 | 0.0391 times |
| Tue 15 April 2025 | 79.00 (-3.21%) | 86.00 | 79.00 - 86.00 | 0.9494 times |
| Fri 11 April 2025 | 81.62 (4.9%) | 84.98 | 77.77 - 84.98 | 0.3847 times |
| Wed 09 April 2025 | 77.81 (-3.2%) | 80.06 | 76.66 - 80.41 | 0.3744 times |
| Tue 08 April 2025 | 80.38 (2.97%) | 81.21 | 78.27 - 81.21 | 0.1296 times |
| Fri 04 April 2025 | 78.06 (0.72%) | 81.16 | 77.00 - 81.16 | 0.1862 times |
| Wed 02 April 2025 | 77.50 (4.59%) | 74.10 | 74.10 - 77.80 | 2.0654 times |
| Tue 01 April 2025 | 74.10 (1.33%) | 69.50 | 69.50 - 75.07 | 0.6141 times |
| Fri 28 March 2025 | 73.13 (-3.46%) | 76.13 | 72.33 - 76.58 | 2.3071 times |
| Wed 26 March 2025 | 75.75 (-1.35%) | 76.00 | 74.52 - 76.65 | 2.95 times |
| Tue 25 March 2025 | 76.79 (-0.27%) | 80.80 | 73.90 - 80.80 | 0.9731 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 76.92 and 83.92
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 81.83 (0.26%) | 86.00 | 79.00 - 86.00 | 0.1798 times |
| Fri 11 April 2025 | 81.62 (4.56%) | 81.21 | 76.66 - 84.98 | 0.1617 times |
| Fri 04 April 2025 | 78.06 (6.74%) | 69.50 | 69.50 - 81.16 | 0.5213 times |
| Fri 28 March 2025 | 73.13 (-8.52%) | 83.35 | 72.33 - 83.35 | 1.8743 times |
| Fri 21 March 2025 | 79.94 (6.36%) | 71.50 | 71.50 - 82.39 | 0.4807 times |
| Thu 13 March 2025 | 75.16 (-4.45%) | 78.66 | 75.16 - 80.85 | 0.6238 times |
| Fri 07 March 2025 | 78.66 (-1.68%) | 81.60 | 73.05 - 82.95 | 0.9857 times |
| Fri 28 February 2025 | 80.00 (-2.44%) | 82.95 | 77.00 - 84.50 | 0.6205 times |
| Fri 21 February 2025 | 82.00 (-2.79%) | 91.85 | 78.60 - 91.85 | 1.2929 times |
| Fri 14 February 2025 | 84.35 (-19.47%) | 101.95 | 82.20 - 105.10 | 3.2593 times |
| Fri 07 February 2025 | 104.75 (0.62%) | 105.80 | 97.70 - 108.00 | 1.374 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 75.67 and 92.17
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 79.11 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 81.83 (11.9%) | 69.50 | 69.50 - 86.00 | 0.0677 times |
| Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.3111 times |
| Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.5137 times |
| Fri 31 January 2025 | 104.10 (-8.24%) | 113.70 | 95.10 - 124.75 | 0.5792 times |
| Tue 31 December 2024 | 113.45 (12.49%) | 102.95 | 96.80 - 134.55 | 1.3596 times |
| Fri 29 November 2024 | 100.85 (-27.68%) | 137.10 | 90.40 - 141.95 | 1.8837 times |
| Thu 31 October 2024 | 139.45 (-3.83%) | 140.20 | 124.30 - 146.75 | 0.5295 times |
| Mon 30 September 2024 | 145.00 (-3.65%) | 148.00 | 134.50 - 154.90 | 0.7211 times |
| Fri 30 August 2024 | 150.50 (-14.27%) | 175.55 | 139.30 - 187.45 | 0.8342 times |
| Wed 31 July 2024 | 175.55 (60.28%) | 109.95 | 107.50 - 175.55 | 3.2001 times |
| Fri 28 June 2024 | 109.53 (19.05%) | 96.05 | 89.50 - 113.00 | 1.2142 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 77.75 |
| 20 day DMA | 77.91 |
| 35 day DMA | 78.73 |
| 50 day DMA | 85.04 |
| 100 day DMA | 97.74 |
| 150 day DMA | 111.91 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 79.09 | 79.13 |
| 12 day EMA | 78.89 | 78.35 | 78.23 |
| 20 day EMA | 79.2 | 78.92 | 78.91 |
| 35 day EMA | 82.74 | 82.79 | 83.01 |
| 50 day EMA | 86.5 | 86.69 | 87 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 79.37 | 79.07 |
| 12 day SMA | 77.75 | 77.59 | 77.74 |
| 20 day SMA | 77.91 | 77.67 | 77.65 |
| 35 day SMA | 78.73 | 78.8 | 79.11 |
| 50 day SMA | 85.04 | 85.51 | 86.08 |
| 100 day SMA | 97.74 | 97.99 | 98.38 |
| 150 day SMA | 111.91 | 112.37 | 112.84 |
| 200 day SMA | 118.49 | 118.61 | 118.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.