Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 29.8 and 31.79
| Daily Target 1 | 29.2 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 33.18 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.59 (2.83%) | 31.99 | 30.00 - 31.99 | 0.2902 times | Thu 12 November 2026 | 30.72 (3.57%) | 28.18 | 28.18 - 30.80 | 0.4201 times | Wed 11 November 2026 | 29.66 (-1.07%) | 29.97 | 28.50 - 29.97 | 0.7598 times | Mon 09 November 2026 | 29.98 (10.83%) | 28.19 | 28.19 - 31.15 | 1.9414 times | Fri 30 October 2026 | 27.05 (2.23%) | 27.78 | 25.70 - 27.78 | 0.1786 times | Thu 29 October 2026 | 26.46 (3.97%) | 25.52 | 24.50 - 26.72 | 1.0884 times | Wed 28 October 2026 | 25.45 (4.69%) | 25.51 | 24.01 - 25.52 | 1.6482 times | Tue 27 October 2026 | 24.31 (-4.63%) | 26.76 | 24.25 - 26.76 | 0.3985 times | Mon 26 October 2026 | 25.49 (-0.04%) | 26.77 | 24.78 - 26.77 | 0.6029 times | Fri 23 October 2026 | 25.50 (4.94%) | 24.30 | 23.09 - 25.51 | 2.6719 times | Thu 22 October 2026 | 24.30 (4.97%) | 24.30 | 23.15 - 24.30 | 3.2014 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 29.89 and 33.7
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.59 (16.78%) | 28.19 | 28.18 - 31.99 | 0.9032 times | Fri 30 October 2026 | 27.05 (6.08%) | 26.77 | 24.01 - 27.78 | 1.037 times | Fri 23 October 2026 | 25.50 (21.43%) | 22.05 | 22.05 - 25.51 | 1.8073 times | Fri 16 October 2026 | 21.00 (6.11%) | 18.96 | 17.84 - 21.52 | 1.548 times | Tue 06 October 2026 | 19.79 (4.21%) | 19.85 | 18.05 - 19.85 | 0.1072 times | Thu 01 October 2026 | 18.99 (-0.05%) | 18.05 | 17.47 - 19.95 | 0.207 times | Fri 25 September 2026 | 19.00 (-16%) | 22.60 | 19.00 - 22.62 | 0.7113 times | Fri 18 September 2026 | 22.62 (3.29%) | 22.96 | 20.70 - 22.97 | 2.1187 times | Fri 11 September 2026 | 21.90 (0.23%) | 20.76 | 19.70 - 22.94 | 0.5382 times | Fri 04 September 2026 | 21.85 (-7.96%) | 23.97 | 21.66 - 24.62 | 1.0222 times | Fri 28 August 2026 | 23.74 (1.41%) | 22.25 | 22.24 - 26.50 | 1.4433 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 29.89 and 33.7
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.59 (16.78%) | 28.19 | 28.18 - 31.99 | 0.1631 times | Fri 30 October 2026 | 27.05 (39.94%) | 19.15 | 17.47 - 27.78 | 0.8133 times | Tue 29 September 2026 | 19.33 (-15.18%) | 21.66 | 18.05 - 24.62 | 0.7649 times | Mon 31 August 2026 | 22.79 (29.34%) | 18.44 | 17.00 - 27.99 | 0.7713 times | Fri 31 July 2026 | 17.62 (-33.08%) | 26.90 | 17.49 - 26.90 | 0.6203 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.6231 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.6088 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 1.5912 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.8276 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 1.2164 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.5833 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 26.97 |
| 20 day DMA | 24.31 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.25 |
| 150 day DMA | 24.1 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 28.93 | 28.04 |
| 12 day EMA | 27.38 | 26.61 | 25.86 |
| 20 day EMA | 25.76 | 25.15 | 24.56 |
| 35 day EMA | 24.59 | 24.18 | 23.8 |
| 50 day EMA | 23.85 | 23.53 | 23.24 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 28.77 | 27.72 |
| 12 day SMA | 26.97 | 26.18 | 25.37 |
| 20 day SMA | 24.31 | 23.68 | 23.11 |
| 35 day SMA | 22.87 | 22.56 | 22.28 |
| 50 day SMA | 23.06 | 22.96 | 22.86 |
| 100 day SMA | 22.25 | 22.1 | 21.98 |
| 150 day SMA | 24.1 | 24.07 | 24.05 |
| 200 day SMA | 28.28 | 28.44 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.