Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 50.94 and 53.06
| Daily Target 1 | 50.59 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.706666666667 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 54.83 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (-2%) | 54.12 | 52.00 - 54.12 | 1.0313 times | Thu 18 December 2025 | 53.06 (-1.99%) | 53.06 | 53.06 - 53.06 | 0.3847 times | Wed 17 December 2025 | 54.14 (-1.99%) | 54.14 | 54.14 - 54.14 | 0.1514 times | Tue 16 December 2025 | 55.24 (1.99%) | 53.08 | 53.08 - 55.24 | 3.9297 times | Mon 15 December 2025 | 54.16 (-1.99%) | 54.16 | 54.16 - 54.16 | 0.0757 times | Fri 12 December 2025 | 55.26 (-1.99%) | 55.26 | 55.26 - 55.26 | 0.1157 times | Thu 11 December 2025 | 56.38 (-2%) | 56.38 | 56.38 - 56.38 | 0.2656 times | Wed 10 December 2025 | 57.53 (-1.99%) | 57.53 | 57.53 - 57.55 | 1.5654 times | Tue 09 December 2025 | 58.70 (1.93%) | 58.74 | 56.44 - 58.74 | 2.2292 times | Mon 08 December 2025 | 57.59 (1.98%) | 57.59 | 57.59 - 57.59 | 0.2514 times | Fri 05 December 2025 | 56.47 (1.99%) | 56.47 | 56.30 - 56.47 | 0.1347 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 50.38 and 53.62
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 53.08 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 0.8967 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 0.7124 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.0257 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.2744 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.604 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 1.886 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.0676 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.2953 times | Thu 23 October 2025 | 35.81 (-5.86%) | 37.28 | 35.81 - 37.28 | 0.0466 times | Fri 17 October 2025 | 38.04 (1.87%) | 38.08 | 38.04 - 39.61 | 1.1912 times | Fri 10 October 2025 | 37.34 (10.34%) | 34.51 | 34.51 - 37.34 | 0.3668 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 48.63 and 55.37
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 54.246666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (1.62%) | 52.19 | 52.00 - 58.74 | 0.6264 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.3864 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.4954 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5273 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.235 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0243 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.7245 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2772 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1225 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5812 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.003 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 55.49 |
| 20 day DMA | 53.58 |
| 35 day DMA | 46.94 |
| 50 day DMA | 43.84 |
| 100 day DMA | 33.04 |
| 150 day DMA | 25.39 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 54.35 | 55 |
| 12 day EMA | 53.82 | 54.15 | 54.35 |
| 20 day EMA | 52.23 | 52.25 | 52.16 |
| 35 day EMA | 48.53 | 48.33 | 48.05 |
| 50 day EMA | 43.95 | 43.62 | 43.23 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 54.37 | 55.04 |
| 12 day SMA | 55.49 | 55.68 | 55.7 |
| 20 day SMA | 53.58 | 53.3 | 52.92 |
| 35 day SMA | 46.94 | 46.4 | 45.85 |
| 50 day SMA | 43.84 | 43.49 | 43.11 |
| 100 day SMA | 33.04 | 32.65 | 32.25 |
| 150 day SMA | 25.39 | 25.14 | 24.87 |
| 200 day SMA | 23.99 | 23.92 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.