Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 25.39 and 28.19
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 27.723333333333 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 30.52 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.79 (-4.97%) | 28.89 | 26.79 - 29.59 | 1.3553 times | Fri 27 March 2026 | 28.19 (-4.99%) | 28.21 | 28.19 - 29.10 | 1.7192 times | Wed 25 March 2026 | 29.67 (1.75%) | 29.16 | 28.50 - 30.50 | 0.5994 times | Tue 24 March 2026 | 29.16 (4.97%) | 28.90 | 28.00 - 29.16 | 0.6976 times | Mon 23 March 2026 | 27.78 (-4.96%) | 29.23 | 27.77 - 30.67 | 1.5766 times | Fri 20 March 2026 | 29.23 (4.99%) | 27.85 | 27.00 - 29.23 | 1.5664 times | Thu 19 March 2026 | 27.84 (4.74%) | 27.90 | 26.30 - 27.90 | 0.2168 times | Wed 18 March 2026 | 26.58 (4.98%) | 26.50 | 25.76 - 26.58 | 0.4082 times | Tue 17 March 2026 | 25.32 (-4.13%) | 25.09 | 25.09 - 27.73 | 1.6504 times | Mon 16 March 2026 | 26.41 (-5%) | 26.41 | 26.41 - 26.41 | 0.2102 times | Fri 13 March 2026 | 27.80 (-4.99%) | 29.00 | 27.80 - 30.00 | 0.7727 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 25.39 and 28.19
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 27.723333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.79 (-4.97%) | 28.89 | 26.79 - 29.59 | 0.3423 times | Fri 27 March 2026 | 28.19 (-3.56%) | 29.23 | 27.77 - 30.67 | 1.16 times | Fri 20 March 2026 | 29.23 (5.14%) | 26.41 | 25.09 - 29.23 | 1.0234 times | Fri 13 March 2026 | 27.80 (-18.07%) | 32.24 | 27.80 - 32.79 | 0.6473 times | Fri 06 March 2026 | 33.93 (3.48%) | 32.42 | 31.01 - 36.39 | 0.8657 times | Fri 27 February 2026 | 32.79 (7.54%) | 28.97 | 27.67 - 32.79 | 1.2104 times | Fri 20 February 2026 | 30.49 (-19.06%) | 35.79 | 30.49 - 39.21 | 4.3324 times | Fri 13 February 2026 | 37.67 (-9.56%) | 40.82 | 37.67 - 40.82 | 0.0641 times | Fri 06 February 2026 | 41.65 (-11.35%) | 46.05 | 41.65 - 46.05 | 0.3295 times | Fri 30 January 2026 | 46.98 (-7.7%) | 49.89 | 46.98 - 49.89 | 0.0249 times | Fri 23 January 2026 | 50.90 (-8.54%) | 54.54 | 50.33 - 54.54 | 0.449 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 20.29 and 31.59
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.3037 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.4464 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2141 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.897 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.5348 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5447 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.6792 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.3578 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0267 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.9955 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.3047 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 27.84 |
| 20 day DMA | 29.79 |
| 35 day DMA | 32 |
| 50 day DMA | 37.07 |
| 100 day DMA | 44.24 |
| 150 day DMA | 39.3 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.6 | 28.8 |
| 12 day EMA | 28.62 | 28.95 | 29.09 |
| 20 day EMA | 29.97 | 30.31 | 30.53 |
| 35 day EMA | 34.03 | 34.46 | 34.83 |
| 50 day EMA | 38 | 38.46 | 38.88 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.81 | 28.74 |
| 12 day SMA | 27.84 | 28.17 | 28.49 |
| 20 day SMA | 29.79 | 30.02 | 30.09 |
| 35 day SMA | 32 | 32.45 | 32.88 |
| 50 day SMA | 37.07 | 37.67 | 38.26 |
| 100 day SMA | 44.24 | 44.27 | 44.3 |
| 150 day SMA | 39.3 | 39.25 | 39.18 |
| 200 day SMA | 32.45 | 32.35 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.