Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 43.38 and 43.38
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.38 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 43.38 (2%) | 43.38 | 43.38 - 43.38 | 5.1335 times | Wed 19 June 2024 | 42.53 (1.99%) | 42.53 | 42.53 - 42.53 | 2.3285 times | Tue 18 June 2024 | 41.70 (3.99%) | 41.71 | 41.70 - 41.71 | 0.0276 times | Fri 14 June 2024 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.5345 times | Thu 13 June 2024 | 40.10 (1.98%) | 40.10 | 40.10 - 40.10 | 0.5345 times | Wed 12 June 2024 | 39.32 (2%) | 39.32 | 39.32 - 39.32 | 0.2397 times | Tue 11 June 2024 | 38.55 (1.98%) | 38.55 | 38.55 - 38.55 | 0.1422 times | Mon 10 June 2024 | 37.80 (2%) | 37.80 | 37.80 - 37.80 | 0.2159 times | Fri 07 June 2024 | 37.06 (1.98%) | 37.06 | 37.06 - 37.06 | 0.1493 times | Thu 06 June 2024 | 36.34 (1.99%) | 36.34 | 36.34 - 36.34 | 0.6943 times | Wed 05 June 2024 | 35.63 (1.97%) | 35.63 | 35.63 - 35.63 | 1.1641 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 42.54 and 44.22
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 43.38 (8.18%) | 41.71 | 41.70 - 43.38 | 1.6646 times | Fri 14 June 2024 | 40.10 (8.2%) | 37.80 | 37.80 - 40.10 | 0.3705 times | Fri 07 June 2024 | 37.06 (10.33%) | 34.26 | 34.26 - 37.06 | 2.1193 times | Fri 31 May 2024 | 33.59 (10.31%) | 31.05 | 31.05 - 33.59 | 2.3408 times | Fri 24 May 2024 | 30.45 (8.17%) | 28.71 | 28.71 - 30.45 | 1.195 times | Sat 18 May 2024 | 28.15 (12.55%) | 25.51 | 25.51 - 28.15 | 0.2633 times | Fri 10 May 2024 | 25.01 (10.37%) | 23.11 | 23.11 - 25.01 | 1.0617 times | Fri 03 May 2024 | 22.66 (8.11%) | 21.37 | 21.37 - 22.66 | 0.1025 times | Fri 26 April 2024 | 20.96 (10.32%) | 19.38 | 19.38 - 20.96 | 0.3795 times | Fri 19 April 2024 | 19.00 (8.14%) | 17.92 | 17.92 - 19.00 | 0.5027 times | Fri 12 April 2024 | 17.57 (11.27%) | 16.57 | 16.57 - 17.57 | 0.3156 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 38.82 and 47.94
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 43.38 (29.15%) | 34.26 | 34.26 - 43.38 | 1.746 times | Fri 31 May 2024 | 33.59 (54.15%) | 22.22 | 22.22 - 33.59 | 2.0486 times | Tue 30 April 2024 | 21.79 (75.87%) | 12.99 | 12.99 - 21.79 | 0.79 times | Thu 28 March 2024 | 12.39 (-20.22%) | 15.53 | 10.27 - 19.20 | 0.3271 times | Thu 29 February 2024 | 15.53 (-28.47%) | 20.75 | 14.01 - 22.70 | 0.2566 times | Wed 31 January 2024 | 21.71 (11.16%) | 19.75 | 18.30 - 21.71 | 0.3991 times | Fri 29 December 2023 | 19.53 (35.72%) | 14.39 | 13.30 - 19.53 | 1.2218 times | Thu 30 November 2023 | 14.39 (1.55%) | 14.87 | 13.84 - 16.87 | 0.3469 times | Tue 31 October 2023 | 14.17 (-24.59%) | 18.42 | 12.01 - 18.42 | 0.1295 times | Fri 29 September 2023 | 18.79 (27.05%) | 15.50 | 14.20 - 23.41 | 2.7344 times | Thu 31 August 2023 | 14.79 (45.28%) | 10.47 | 8.80 - 14.83 | 1.19 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 38.95 |
| 20 day DMA | 36.18 |
| 35 day DMA | 31.64 |
| 50 day DMA | 27.87 |
| 100 day DMA | 22.36 |
| 150 day DMA | 20.47 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.82 | 39.96 |
| 12 day EMA | 39.11 | 38.33 | 37.57 |
| 20 day EMA | 36.54 | 35.82 | 35.11 |
| 35 day EMA | 32.31 | 31.66 | 31.02 |
| 50 day EMA | 28.13 | 27.51 | 26.9 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 40.75 | 39.95 |
| 12 day SMA | 38.95 | 38.19 | 37.45 |
| 20 day SMA | 36.18 | 35.47 | 34.78 |
| 35 day SMA | 31.64 | 31.03 | 30.42 |
| 50 day SMA | 27.87 | 27.32 | 26.77 |
| 100 day SMA | 22.36 | 22.12 | 21.89 |
| 150 day SMA | 20.47 | 20.29 | 20.11 |
| 200 day SMA | 19.63 | 19.46 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.