Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 20.15 and 20.15
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.15 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.15 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.15 (1.97%) | 20.15 | 20.15 - 20.15 | 1.7354 times | Tue 23 April 2024 | 19.76 (1.96%) | 19.76 | 19.76 - 19.76 | 0.1859 times | Mon 22 April 2024 | 19.38 (2%) | 19.38 | 19.38 - 19.38 | 0.9646 times | Fri 19 April 2024 | 19.00 (1.99%) | 19.00 | 19.00 - 19.00 | 2.44 times | Thu 18 April 2024 | 18.63 (1.97%) | 18.63 | 18.63 - 18.63 | 0.1512 times | Tue 16 April 2024 | 18.27 (1.95%) | 18.27 | 18.27 - 18.27 | 0.2599 times | Mon 15 April 2024 | 17.92 (1.99%) | 17.92 | 17.92 - 17.92 | 3.2874 times | Fri 12 April 2024 | 17.57 (1.97%) | 17.57 | 17.57 - 17.57 | 0.5384 times | Wed 10 April 2024 | 17.23 (1.95%) | 17.23 | 17.23 - 17.23 | 0.1052 times | Tue 09 April 2024 | 16.90 (1.99%) | 16.90 | 16.90 - 16.90 | 0.3321 times | Mon 08 April 2024 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 2.8778 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 19.77 and 20.54
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.15 (6.05%) | 19.38 | 19.38 - 20.15 | 0.8473 times | Fri 19 April 2024 | 19.00 (8.14%) | 17.92 | 17.92 - 19.00 | 1.8022 times | Fri 12 April 2024 | 17.57 (11.27%) | 16.57 | 16.57 - 17.57 | 1.1313 times | Fri 05 April 2024 | 15.79 (27.44%) | 12.99 | 12.99 - 15.79 | 2.1258 times | Thu 28 March 2024 | 12.39 (15.69%) | 10.99 | 10.27 - 12.39 | 1.0865 times | Fri 22 March 2024 | 10.71 (-21.37%) | 14.95 | 10.70 - 14.95 | 0.6791 times | Fri 15 March 2024 | 13.62 (-13.85%) | 15.90 | 13.02 - 17.52 | 0.6925 times | Thu 07 March 2024 | 15.81 (-6.95%) | 18.50 | 15.53 - 19.20 | 0.2801 times | Fri 01 March 2024 | 16.99 (-5.61%) | 17.00 | 14.01 - 19.50 | 0.507 times | Fri 23 February 2024 | 18.00 (-4.56%) | 17.12 | 17.00 - 19.95 | 0.8483 times | Fri 16 February 2024 | 18.86 (-1.26%) | 19.15 | 16.51 - 21.90 | 0.2217 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 16.57 and 23.73
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.15 (62.63%) | 12.99 | 12.99 - 20.15 | 0.8958 times | Thu 28 March 2024 | 12.39 (-20.22%) | 15.53 | 10.27 - 19.20 | 0.4231 times | Thu 29 February 2024 | 15.53 (-28.47%) | 20.75 | 14.01 - 22.70 | 0.3319 times | Wed 31 January 2024 | 21.71 (11.16%) | 19.75 | 18.30 - 21.71 | 0.5163 times | Fri 29 December 2023 | 19.53 (35.72%) | 14.39 | 13.30 - 19.53 | 1.5805 times | Thu 30 November 2023 | 14.39 (1.55%) | 14.87 | 13.84 - 16.87 | 0.4488 times | Tue 31 October 2023 | 14.17 (-24.59%) | 18.42 | 12.01 - 18.42 | 0.1675 times | Fri 29 September 2023 | 18.79 (27.05%) | 15.50 | 14.20 - 23.41 | 3.5371 times | Thu 31 August 2023 | 14.79 (45.28%) | 10.47 | 8.80 - 14.83 | 1.5393 times | Mon 31 July 2023 | 10.18 (3.14%) | 9.55 | 8.40 - 10.29 | 0.5597 times | Fri 30 June 2023 | 9.87 (-9.45%) | 11.00 | 9.11 - 11.74 | 0.5169 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 18.1 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.56 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.03 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.01 | 18.63 |
| 12 day EMA | 18.08 | 17.7 | 17.32 |
| 20 day EMA | 17.19 | 16.88 | 16.58 |
| 35 day EMA | 17.01 | 16.83 | 16.66 |
| 50 day EMA | 17.08 | 16.95 | 16.84 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.01 | 18.64 |
| 12 day SMA | 18.1 | 17.67 | 17.22 |
| 20 day SMA | 15.97 | 15.52 | 15.13 |
| 35 day SMA | 15.56 | 15.43 | 15.31 |
| 50 day SMA | 16.4 | 16.41 | 16.41 |
| 100 day SMA | 17.11 | 17.06 | 17 |
| 150 day SMA | 17.03 | 17.03 | 17.04 |
| 200 day SMA | 15.55 | 15.5 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.