SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong Daily Stock price targets for SielFinancl 532217 are 14.78 and 16.12

Daily Target 114.54
Daily Target 215.02
Daily Target 315.883333333333
Daily Target 416.36
Daily Target 517.22

Daily price and volume Siel Financl

Date Closing Open Range Volume
Wed 26 March 2025 15.49 (-4.5%) 16.75 15.41 - 16.75 2.451 times
Tue 25 March 2025 16.22 (-4.98%) 16.31 16.22 - 17.40 1.0147 times
Mon 24 March 2025 17.07 (-4.69%) 18.59 17.04 - 18.59 0.268 times
Fri 21 March 2025 17.91 (-4.48%) 18.84 17.82 - 19.56 0.3257 times
Thu 20 March 2025 18.75 (-4.77%) 20.35 18.71 - 20.35 1.1208 times
Wed 19 March 2025 19.69 (-4.28%) 19.56 19.55 - 21.38 0.8637 times
Tue 18 March 2025 20.57 (-4.59%) 22.63 20.49 - 22.63 1.0404 times
Mon 17 March 2025 21.56 (4.97%) 19.52 19.52 - 21.56 0.657 times
Thu 13 March 2025 20.54 (-5%) 20.54 20.54 - 20.60 0.5876 times
Wed 12 March 2025 21.62 (-4.97%) 21.62 21.62 - 23.79 1.6712 times
Tue 11 March 2025 22.75 (-4.97%) 22.75 22.75 - 22.75 0.0921 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 13.86 and 17.04

Weekly Target 113.32
Weekly Target 214.4
Weekly Target 316.496666666667
Weekly Target 417.58
Weekly Target 519.68

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Wed 26 March 2025 15.49 (-13.51%) 18.59 15.41 - 18.59 1.308 times
Fri 21 March 2025 17.91 (-12.8%) 19.52 17.82 - 22.63 1.4039 times
Thu 13 March 2025 20.54 (-18.46%) 23.94 20.54 - 26.44 1.0487 times
Fri 07 March 2025 25.19 (-22.54%) 30.90 25.19 - 30.90 1.8076 times
Fri 28 February 2025 32.52 (-7.72%) 35.24 32.52 - 35.24 0.0112 times
Fri 21 February 2025 35.24 (-9.53%) 38.18 35.24 - 38.18 0.0076 times
Fri 14 February 2025 38.95 (0.99%) 38.18 37.46 - 39.00 0.0044 times
Fri 07 February 2025 38.57 (-2.06%) 37.83 37.08 - 40.00 0.0101 times
Fri 31 January 2025 39.38 (-9.55%) 42.67 39.38 - 42.67 0.086 times
Fri 24 January 2025 43.54 (27.5%) 34.15 32.45 - 43.54 4.3126 times
Fri 17 January 2025 34.15 (0.44%) 33.50 31.70 - 34.55 0.1675 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 7.71 and 23.2

Monthly Target 15.11
Monthly Target 210.3
Monthly Target 320.6
Monthly Target 425.79
Monthly Target 536.09

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Wed 26 March 2025 15.49 (-52.37%) 30.90 15.41 - 30.90 1.8905 times
Fri 28 February 2025 32.52 (-17.42%) 37.83 32.52 - 40.00 0.0113 times
Fri 31 January 2025 39.38 (-7.45%) 40.43 31.70 - 43.54 1.6246 times
Tue 31 December 2024 42.55 (-32.14%) 63.00 42.55 - 66.05 0.0473 times
Fri 29 November 2024 62.70 (-15.27%) 77.70 60.50 - 77.70 0.1745 times
Thu 31 October 2024 74.00 (-6.42%) 81.06 62.19 - 81.06 0.409 times
Mon 30 September 2024 79.08 (-9.12%) 88.00 67.80 - 90.52 0.9129 times
Fri 30 August 2024 87.02 (15.52%) 76.83 71.79 - 87.02 0.8671 times
Wed 31 July 2024 75.33 (54.3%) 49.79 49.79 - 75.33 1.8864 times
Fri 28 June 2024 48.82 (45.34%) 34.26 34.26 - 48.82 2.1764 times
Fri 31 May 2024 33.59 (54.15%) 22.22 22.22 - 33.59 1.9578 times

 monthly chart SielFinancl

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 17.09
12 day DMA 19.68
20 day DMA 23.78
35 day DMA 29.77
50 day DMA 32.19
100 day DMA 45.6
150 day DMA 56.11
200 day DMA 56.21

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.8718.7
12 day EMA20.0120.8321.67
20 day EMA23.0523.8424.64
35 day EMA26.9427.6128.28
50 day EMA30.9631.5932.22

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.9318.8
12 day SMA19.6820.4821.34
20 day SMA23.7824.7325.68
35 day SMA29.7730.4831.18
50 day SMA32.1932.5632.93
100 day SMA45.646.146.63
150 day SMA56.1156.5156.9
200 day SMA56.2156.356.38
Back to top | Use Dark Theme