SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong Daily Stock price targets for SielFinancl 532217 are 40.1 and 40.1

Daily Target 140.1
Daily Target 240.1
Daily Target 340.1
Daily Target 440.1
Daily Target 540.1

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 14 June 2024 40.10 (0%) 40.10 40.10 - 40.10 0.4772 times
Thu 13 June 2024 40.10 (1.98%) 40.10 40.10 - 40.10 0.4772 times
Wed 12 June 2024 39.32 (2%) 39.32 39.32 - 39.32 0.2139 times
Tue 11 June 2024 38.55 (1.98%) 38.55 38.55 - 38.55 0.1269 times
Mon 10 June 2024 37.80 (2%) 37.80 37.80 - 37.80 0.1927 times
Fri 07 June 2024 37.06 (1.98%) 37.06 37.06 - 37.06 0.1332 times
Thu 06 June 2024 36.34 (1.99%) 36.34 36.34 - 36.34 0.6198 times
Wed 05 June 2024 35.63 (1.97%) 35.63 35.63 - 35.63 1.0392 times
Tue 04 June 2024 34.94 (1.98%) 34.94 34.94 - 34.94 6.3461 times
Mon 03 June 2024 34.26 (1.99%) 34.26 34.26 - 34.26 0.3736 times
Fri 31 May 2024 33.59 (1.97%) 33.59 33.59 - 33.59 0.6944 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 38.95 and 41.25

Weekly Target 137.03
Weekly Target 238.57
Weekly Target 339.333333333333
Weekly Target 440.87
Weekly Target 541.63

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 14 June 2024 40.10 (8.2%) 37.80 37.80 - 40.10 0.4282 times
Fri 07 June 2024 37.06 (10.33%) 34.26 34.26 - 37.06 2.4498 times
Fri 31 May 2024 33.59 (10.31%) 31.05 31.05 - 33.59 2.7058 times
Fri 24 May 2024 30.45 (8.17%) 28.71 28.71 - 30.45 1.3813 times
Sat 18 May 2024 28.15 (12.55%) 25.51 25.51 - 28.15 0.3044 times
Fri 10 May 2024 25.01 (10.37%) 23.11 23.11 - 25.01 1.2273 times
Fri 03 May 2024 22.66 (8.11%) 21.37 21.37 - 22.66 0.1185 times
Fri 26 April 2024 20.96 (10.32%) 19.38 19.38 - 20.96 0.4387 times
Fri 19 April 2024 19.00 (8.14%) 17.92 17.92 - 19.00 0.5811 times
Fri 12 April 2024 17.57 (11.27%) 16.57 16.57 - 17.57 0.3648 times
Fri 05 April 2024 15.79 (27.44%) 12.99 12.99 - 15.79 0.6855 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 37.18 and 43.02

Monthly Target 132.31
Monthly Target 236.21
Monthly Target 338.153333333333
Monthly Target 442.05
Monthly Target 543.99

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 14 June 2024 40.10 (19.38%) 34.26 34.26 - 40.10 1.1251 times
Fri 31 May 2024 33.59 (54.15%) 22.22 22.22 - 33.59 2.2027 times
Tue 30 April 2024 21.79 (75.87%) 12.99 12.99 - 21.79 0.8495 times
Thu 28 March 2024 12.39 (-20.22%) 15.53 10.27 - 19.20 0.3517 times
Thu 29 February 2024 15.53 (-28.47%) 20.75 14.01 - 22.70 0.2759 times
Wed 31 January 2024 21.71 (11.16%) 19.75 18.30 - 21.71 0.4292 times
Fri 29 December 2023 19.53 (35.72%) 14.39 13.30 - 19.53 1.3137 times
Thu 30 November 2023 14.39 (1.55%) 14.87 13.84 - 16.87 0.373 times
Tue 31 October 2023 14.17 (-24.59%) 18.42 12.01 - 18.42 0.1392 times
Fri 29 September 2023 18.79 (27.05%) 15.50 14.20 - 23.41 2.9401 times
Thu 31 August 2023 14.79 (45.28%) 10.47 8.80 - 14.83 1.2795 times

 monthly chart SielFinancl

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 39.17
12 day DMA 36.72
20 day DMA 34.11
35 day DMA 29.83
50 day DMA 26.22
100 day DMA 21.66
150 day DMA 19.94
200 day DMA 19.14

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0938.5937.84
12 day EMA36.8236.2235.51
20 day EMA34.4133.8133.15
35 day EMA30.3929.8229.21
50 day EMA26.3925.8325.25

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1738.5737.81
12 day SMA36.7236.0735.37
20 day SMA34.1133.4832.83
35 day SMA29.8329.2728.7
50 day SMA26.2225.6925.15
100 day SMA21.6621.4421.22
150 day SMA19.9419.7819.62
200 day SMA19.1418.9918.84
Back to top | Use Dark Theme