Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 60.31 and 60.31
| Daily Target 1 | 60.31 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 60.31 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 60.31 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.31 (-2%) | 60.31 | 60.31 - 60.31 | 0.0103 times | Thu 08 January 2026 | 61.54 (-1.99%) | 61.54 | 61.54 - 61.54 | 0.1505 times | Wed 07 January 2026 | 62.79 (-2%) | 65.00 | 62.79 - 65.00 | 0.7327 times | Tue 06 January 2026 | 64.07 (-2.69%) | 68.50 | 62.60 - 69.13 | 1.5524 times | Mon 05 January 2026 | 65.84 (4.99%) | 65.70 | 60.00 - 65.84 | 1.0538 times | Fri 02 January 2026 | 62.71 (4.99%) | 60.85 | 60.85 - 62.71 | 1.236 times | Thu 01 January 2026 | 59.73 (4.79%) | 57.00 | 54.15 - 59.85 | 0.623 times | Wed 31 December 2025 | 57.00 (3.64%) | 55.00 | 53.10 - 57.30 | 0.8023 times | Tue 30 December 2025 | 55.00 (4.92%) | 53.99 | 51.01 - 55.04 | 3.1583 times | Mon 29 December 2025 | 52.42 (4.99%) | 48.01 | 47.44 - 52.42 | 0.6807 times | Fri 26 December 2025 | 49.93 (-1.98%) | 50.94 | 49.93 - 50.94 | 0.2042 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 55.59 and 64.72
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.31 (-3.83%) | 65.70 | 60.00 - 69.13 | 0.3593 times | Fri 02 January 2026 | 62.71 (25.6%) | 48.01 | 47.44 - 62.71 | 0.6674 times | Fri 26 December 2025 | 49.93 (-3.98%) | 51.74 | 48.96 - 53.04 | 0.3364 times | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 0.9147 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 0.7267 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.0463 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.2799 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.6161 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 1.9239 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.1291 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.3012 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 57.23 and 72.21
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.31 (5.81%) | 57.00 | 54.15 - 69.13 | 0.1317 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.8379 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4239 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5088 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5686 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2684 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.025 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.7982 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2847 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1528 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5969 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 58.52 |
| 20 day DMA | 56.35 |
| 35 day DMA | 54.89 |
| 50 day DMA | 49.58 |
| 100 day DMA | 38.95 |
| 150 day DMA | 29.68 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.96 | 62.17 |
| 12 day EMA | 59.47 | 59.32 | 58.92 |
| 20 day EMA | 57.41 | 57.11 | 56.64 |
| 35 day EMA | 53.15 | 52.73 | 52.21 |
| 50 day EMA | 49.74 | 49.31 | 48.81 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.39 | 63.03 |
| 12 day SMA | 58.52 | 57.66 | 56.78 |
| 20 day SMA | 56.35 | 56.16 | 55.96 |
| 35 day SMA | 54.89 | 54.47 | 53.96 |
| 50 day SMA | 49.58 | 49.05 | 48.51 |
| 100 day SMA | 38.95 | 38.52 | 38.07 |
| 150 day SMA | 29.68 | 29.35 | 29 |
| 200 day SMA | 25.79 | 25.61 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.