Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 17.73 and 17.73
| Daily Target 1 | 17.73 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 17.73 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 17.73 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.73 (1.96%) | 17.73 | 17.73 - 17.73 | 0.0002 times |
| Wed 13 August 2025 | 17.39 (1.99%) | 17.39 | 17.39 - 17.39 | 0.1022 times |
| Tue 12 August 2025 | 17.05 (1.97%) | 17.05 | 17.05 - 17.05 | 0.1035 times |
| Mon 11 August 2025 | 16.72 (1.46%) | 16.80 | 16.72 - 16.80 | 0.3186 times |
| Fri 08 August 2025 | 16.48 (1.98%) | 16.48 | 16.48 - 16.48 | 3.6836 times |
| Thu 07 August 2025 | 16.16 (1.96%) | 16.16 | 16.16 - 16.16 | 0.0023 times |
| Wed 06 August 2025 | 15.85 (1.99%) | 15.85 | 15.85 - 15.85 | 0.0072 times |
| Tue 05 August 2025 | 15.54 (1.97%) | 15.54 | 15.54 - 15.54 | 0.1888 times |
| Mon 04 August 2025 | 15.24 (1.94%) | 15.24 | 14.66 - 15.24 | 5.558 times |
| Fri 01 August 2025 | 14.95 (1.98%) | 14.95 | 14.95 - 14.95 | 0.0356 times |
| Thu 31 July 2025 | 14.66 (1.95%) | 14.66 | 14.66 - 14.66 | 0.0214 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 17.23 and 18.24
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.73 (7.58%) | 16.80 | 16.72 - 17.73 | 0.1376 times |
| Fri 08 August 2025 | 16.48 (10.23%) | 15.24 | 14.66 - 16.48 | 2.4765 times |
| Fri 01 August 2025 | 14.95 (10.25%) | 13.83 | 13.83 - 14.95 | 0.0248 times |
| Fri 25 July 2025 | 13.56 (10.24%) | 12.54 | 12.54 - 13.56 | 0.0153 times |
| Fri 18 July 2025 | 12.30 (10.22%) | 11.38 | 11.38 - 12.30 | 0.0157 times |
| Fri 11 July 2025 | 11.16 (9.95%) | 10.35 | 10.35 - 11.16 | 0.0224 times |
| Fri 04 July 2025 | 10.15 (10.09%) | 9.40 | 9.40 - 10.15 | 0.0505 times |
| Fri 27 June 2025 | 9.22 (23.59%) | 6.93 | 6.93 - 9.22 | 0.5962 times |
| Thu 19 June 2025 | 7.46 (-1.97%) | 7.94 | 7.21 - 7.99 | 2.4469 times |
| Fri 13 June 2025 | 7.61 (-6.63%) | 8.13 | 7.30 - 8.55 | 4.2141 times |
| Fri 06 June 2025 | 8.15 (-20.41%) | 10.34 | 8.10 - 10.75 | 2.3222 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 16.2 and 19.27
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.73 (20.94%) | 14.95 | 14.66 - 17.73 | 1.2464 times |
| Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0407 times |
| Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 4.5671 times |
| Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.4646 times |
| Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.8816 times |
| Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.9742 times |
| Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.005 times |
| Fri 31 January 2025 | 39.38 (-7.45%) | 40.43 | 31.70 - 43.54 | 0.7219 times |
| Tue 31 December 2024 | 42.55 (-32.14%) | 63.00 | 42.55 - 66.05 | 0.021 times |
| Fri 29 November 2024 | 62.70 (-15.27%) | 77.70 | 60.50 - 77.70 | 0.0775 times |
| Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.1817 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.01 |
| 20 day DMA | 14.88 |
| 35 day DMA | 13.04 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.54 |
| 150 day DMA | 20.27 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.76 | 16.45 |
| 12 day EMA | 16.07 | 15.77 | 15.47 |
| 20 day EMA | 15.05 | 14.77 | 14.49 |
| 35 day EMA | 13.47 | 13.22 | 12.97 |
| 50 day EMA | 11.9 | 11.66 | 11.43 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.76 | 16.45 |
| 12 day SMA | 16.01 | 15.71 | 15.41 |
| 20 day SMA | 14.88 | 14.6 | 14.32 |
| 35 day SMA | 13.04 | 12.78 | 12.53 |
| 50 day SMA | 11.48 | 11.3 | 11.14 |
| 100 day SMA | 12.54 | 12.58 | 12.63 |
| 150 day SMA | 20.27 | 20.47 | 20.68 |
| 200 day SMA | 31.39 | 31.67 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.