Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 82.6 and 82.6
| Daily Target 1 | 82.6 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 82.6 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 82.6 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.60 (-1.99%) | 82.60 | 82.60 - 82.60 | 1.5234 times | Thu 05 September 2024 | 84.28 (-2%) | 84.28 | 84.28 - 84.28 | 0.1016 times | Wed 04 September 2024 | 86.00 (-1.14%) | 85.26 | 85.26 - 86.00 | 2.3911 times | Tue 03 September 2024 | 86.99 (-1.99%) | 90.52 | 86.99 - 90.52 | 0.8222 times | Mon 02 September 2024 | 88.76 (2%) | 88.00 | 85.29 - 88.76 | 0.7033 times | Fri 30 August 2024 | 87.02 (1.99%) | 87.02 | 87.02 - 87.02 | 1.7045 times | Thu 29 August 2024 | 85.32 (2%) | 85.32 | 85.32 - 85.32 | 0.4123 times | Wed 28 August 2024 | 83.65 (0%) | 85.32 | 83.65 - 85.32 | 0.1476 times | Tue 27 August 2024 | 83.65 (2%) | 83.65 | 83.65 - 83.65 | 0.4929 times | Mon 26 August 2024 | 82.01 (1.99%) | 82.01 | 82.01 - 82.01 | 1.7012 times | Fri 23 August 2024 | 80.41 (1.99%) | 78.84 | 78.84 - 80.41 | 0.362 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 78.64 and 86.56
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 85.24 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.60 (-5.08%) | 88.00 | 82.60 - 90.52 | 0.9407 times | Fri 30 August 2024 | 87.02 (8.22%) | 82.01 | 82.01 - 87.02 | 0.7568 times | Fri 23 August 2024 | 80.41 (1.91%) | 80.45 | 74.28 - 80.45 | 0.3457 times | Fri 16 August 2024 | 78.90 (7.71%) | 71.79 | 71.79 - 78.90 | 0.803 times | Fri 09 August 2024 | 73.25 (-6.52%) | 79.92 | 73.25 - 79.92 | 0.5837 times | Fri 02 August 2024 | 78.36 (10.37%) | 72.42 | 72.42 - 78.36 | 0.5882 times | Fri 26 July 2024 | 71.00 (10.37%) | 65.60 | 65.60 - 71.00 | 0.407 times | Fri 19 July 2024 | 64.33 (8.21%) | 60.63 | 60.63 - 64.33 | 0.3353 times | Fri 12 July 2024 | 59.45 (10.36%) | 54.94 | 54.90 - 59.45 | 5.0363 times | Fri 05 July 2024 | 53.87 (10.34%) | 49.79 | 49.79 - 53.87 | 0.2033 times | Fri 28 June 2024 | 48.82 (10.35%) | 44.24 | 44.24 - 48.82 | 1.2808 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 78.64 and 86.56
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.60 (-5.08%) | 88.00 | 82.60 - 90.52 | 0.2849 times | Fri 30 August 2024 | 87.02 (15.52%) | 76.83 | 71.79 - 87.02 | 0.864 times | Wed 31 July 2024 | 75.33 (54.3%) | 49.79 | 49.79 - 75.33 | 1.8798 times | Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 2.1687 times | Fri 31 May 2024 | 33.59 (54.15%) | 22.22 | 22.22 - 33.59 | 1.9509 times | Tue 30 April 2024 | 21.79 (75.87%) | 12.99 | 12.99 - 21.79 | 0.7523 times | Thu 28 March 2024 | 12.39 (-20.22%) | 15.53 | 10.27 - 19.20 | 0.3115 times | Thu 29 February 2024 | 15.53 (-28.47%) | 20.75 | 14.01 - 22.70 | 0.2443 times | Wed 31 January 2024 | 21.71 (11.16%) | 19.75 | 18.30 - 21.71 | 0.3801 times | Fri 29 December 2023 | 19.53 (35.72%) | 14.39 | 13.30 - 19.53 | 1.1635 times | Thu 30 November 2023 | 14.39 (1.55%) | 14.87 | 13.84 - 16.87 | 0.3304 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 84.13 |
| 20 day DMA | 81 |
| 35 day DMA | 77.45 |
| 50 day DMA | 70.76 |
| 100 day DMA | 50.45 |
| 150 day DMA | 39.2 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 85.53 | 86.15 |
| 12 day EMA | 83.55 | 83.72 | 83.62 |
| 20 day EMA | 81.22 | 81.07 | 80.73 |
| 35 day EMA | 75.56 | 75.15 | 74.61 |
| 50 day EMA | 70.11 | 69.6 | 69 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 86.61 | 86.82 |
| 12 day SMA | 84.13 | 83.69 | 82.98 |
| 20 day SMA | 81 | 80.61 | 80.21 |
| 35 day SMA | 77.45 | 76.89 | 76.25 |
| 50 day SMA | 70.76 | 70.04 | 69.28 |
| 100 day SMA | 50.45 | 49.8 | 49.13 |
| 150 day SMA | 39.2 | 38.78 | 38.34 |
| 200 day SMA | 33.63 | 33.29 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.