Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 55.26 and 55.26
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.26 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.26 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.26 (-1.99%) | 55.26 | 55.26 - 55.26 | 0.1071 times | Thu 11 December 2025 | 56.38 (-2%) | 56.38 | 56.38 - 56.38 | 0.2459 times | Wed 10 December 2025 | 57.53 (-1.99%) | 57.53 | 57.53 - 57.55 | 1.4492 times | Tue 09 December 2025 | 58.70 (1.93%) | 58.74 | 56.44 - 58.74 | 2.0639 times | Mon 08 December 2025 | 57.59 (1.98%) | 57.59 | 57.59 - 57.59 | 0.2327 times | Fri 05 December 2025 | 56.47 (1.99%) | 56.47 | 56.30 - 56.47 | 0.1247 times | Thu 04 December 2025 | 55.37 (1.99%) | 55.37 | 55.37 - 55.37 | 0.2509 times | Wed 03 December 2025 | 54.29 (1.99%) | 52.17 | 52.17 - 54.29 | 5.0712 times | Tue 02 December 2025 | 53.23 (1.99%) | 53.23 | 53.23 - 53.23 | 0.3715 times | Mon 01 December 2025 | 52.19 (1.99%) | 52.19 | 52.19 - 52.19 | 0.0829 times | Fri 28 November 2025 | 51.17 (1.99%) | 51.17 | 51.17 - 51.17 | 0.111 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 53.52 and 57
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 0.7523 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.0831 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.2898 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.6378 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 1.9916 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.2392 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.3118 times | Thu 23 October 2025 | 35.81 (-5.86%) | 37.28 | 35.81 - 37.28 | 0.0492 times | Fri 17 October 2025 | 38.04 (1.87%) | 38.08 | 38.04 - 39.61 | 1.2579 times | Fri 10 October 2025 | 37.34 (10.34%) | 34.51 | 34.51 - 37.34 | 0.3873 times | Fri 03 October 2025 | 33.84 (8.18%) | 31.90 | 31.90 - 33.84 | 0.373 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 53.72 and 60.29
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.26 (7.99%) | 52.19 | 52.17 - 58.74 | 0.4222 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4166 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5062 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5606 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2619 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0248 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.7838 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2832 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1469 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5938 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0031 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 54.86 |
| 20 day DMA | 51.17 |
| 35 day DMA | 44.23 |
| 50 day DMA | 41.79 |
| 100 day DMA | 30.98 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.69 | 56.85 |
| 12 day EMA | 54.24 | 54.05 | 53.63 |
| 20 day EMA | 51.26 | 50.84 | 50.26 |
| 35 day EMA | 47.02 | 46.53 | 45.95 |
| 50 day EMA | 42.35 | 41.82 | 41.23 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.33 | 57.13 |
| 12 day SMA | 54.86 | 54.36 | 53.68 |
| 20 day SMA | 51.17 | 50.47 | 49.67 |
| 35 day SMA | 44.23 | 43.71 | 43.19 |
| 50 day SMA | 41.79 | 41.31 | 40.8 |
| 100 day SMA | 30.98 | 30.55 | 30.1 |
| 150 day SMA | 24.06 | 23.79 | 23.51 |
| 200 day SMA | 23.62 | 23.53 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.