Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 56.39 and 56.56
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 56.413333333333 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 56.58 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.47 (1.99%) | 56.47 | 56.30 - 56.47 | 0.1667 times | Thu 04 December 2025 | 55.37 (1.99%) | 55.37 | 55.37 - 55.37 | 0.3354 times | Wed 03 December 2025 | 54.29 (1.99%) | 52.17 | 52.17 - 54.29 | 6.7796 times | Tue 02 December 2025 | 53.23 (1.99%) | 53.23 | 53.23 - 53.23 | 0.4967 times | Mon 01 December 2025 | 52.19 (1.99%) | 52.19 | 52.19 - 52.19 | 0.1108 times | Fri 28 November 2025 | 51.17 (1.99%) | 51.17 | 51.17 - 51.17 | 0.1484 times | Thu 27 November 2025 | 50.17 (1.99%) | 50.17 | 50.17 - 50.17 | 0.1381 times | Wed 26 November 2025 | 49.19 (1.99%) | 49.19 | 49.19 - 49.19 | 0.1609 times | Tue 25 November 2025 | 48.23 (1.99%) | 48.23 | 48.23 - 48.23 | 0.0569 times | Mon 24 November 2025 | 47.29 (1.98%) | 45.45 | 45.45 - 47.29 | 1.6066 times | Fri 21 November 2025 | 46.37 (1.98%) | 46.37 | 46.00 - 46.37 | 0.1412 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 54.32 and 58.62
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 55.036666666667 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.1258 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.3012 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.663 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 2.0701 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.3669 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.3241 times | Thu 23 October 2025 | 35.81 (-5.86%) | 37.28 | 35.81 - 37.28 | 0.0511 times | Fri 17 October 2025 | 38.04 (1.87%) | 38.08 | 38.04 - 39.61 | 1.3075 times | Fri 10 October 2025 | 37.34 (10.34%) | 34.51 | 34.51 - 37.34 | 0.4026 times | Fri 03 October 2025 | 33.84 (8.18%) | 31.90 | 31.90 - 33.84 | 0.3877 times | Fri 26 September 2025 | 31.28 (10.3%) | 28.92 | 28.92 - 31.28 | 1.306 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 54.32 and 58.62
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 0.2535 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4415 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5151 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5881 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2841 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0253 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.8328 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2882 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1671 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.6043 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0031 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 50.79 |
| 20 day DMA | 46.48 |
| 35 day DMA | 41.57 |
| 50 day DMA | 39.09 |
| 100 day DMA | 28.69 |
| 150 day DMA | 22.65 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 53.28 | 52.23 |
| 12 day EMA | 50.83 | 49.81 | 48.8 |
| 20 day EMA | 47.58 | 46.64 | 45.72 |
| 35 day EMA | 43.63 | 42.87 | 42.13 |
| 50 day EMA | 39.66 | 38.97 | 38.3 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 53.25 | 52.21 |
| 12 day SMA | 50.79 | 49.72 | 48.68 |
| 20 day SMA | 46.48 | 45.32 | 44.14 |
| 35 day SMA | 41.57 | 41.05 | 40.53 |
| 50 day SMA | 39.09 | 38.53 | 37.98 |
| 100 day SMA | 28.69 | 28.24 | 27.79 |
| 150 day SMA | 22.65 | 22.37 | 22.1 |
| 200 day SMA | 23.16 | 23.07 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.