Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 54.16 and 54.16
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.16 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.16 (-1.99%) | 54.16 | 54.16 - 54.16 | 0.0701 times | Fri 12 December 2025 | 55.26 (-1.99%) | 55.26 | 55.26 - 55.26 | 0.1072 times | Thu 11 December 2025 | 56.38 (-2%) | 56.38 | 56.38 - 56.38 | 0.2462 times | Wed 10 December 2025 | 57.53 (-1.99%) | 57.53 | 57.53 - 57.55 | 1.4511 times | Tue 09 December 2025 | 58.70 (1.93%) | 58.74 | 56.44 - 58.74 | 2.0665 times | Mon 08 December 2025 | 57.59 (1.98%) | 57.59 | 57.59 - 57.59 | 0.233 times | Fri 05 December 2025 | 56.47 (1.99%) | 56.47 | 56.30 - 56.47 | 0.1248 times | Thu 04 December 2025 | 55.37 (1.99%) | 55.37 | 55.37 - 55.37 | 0.2512 times | Wed 03 December 2025 | 54.29 (1.99%) | 52.17 | 52.17 - 54.29 | 5.0777 times | Tue 02 December 2025 | 53.23 (1.99%) | 53.23 | 53.23 - 53.23 | 0.372 times | Mon 01 December 2025 | 52.19 (1.99%) | 52.19 | 52.19 - 52.19 | 0.083 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 54.16 and 54.16
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.16 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.16 (-1.99%) | 54.16 | 54.16 - 54.16 | 0.0134 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 0.7816 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.1252 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.3011 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.6626 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 2.0691 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.3652 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.3239 times | Thu 23 October 2025 | 35.81 (-5.86%) | 37.28 | 35.81 - 37.28 | 0.0511 times | Fri 17 October 2025 | 38.04 (1.87%) | 38.08 | 38.04 - 39.61 | 1.3068 times | Fri 10 October 2025 | 37.34 (10.34%) | 34.51 | 34.51 - 37.34 | 0.4024 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 53.17 and 59.74
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 55.023333333333 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.16 (5.84%) | 52.19 | 52.17 - 58.74 | 0.425 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4162 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5061 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5601 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2615 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0248 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.783 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2831 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1466 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5937 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0031 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 55.2 |
| 20 day DMA | 51.78 |
| 35 day DMA | 44.73 |
| 50 day DMA | 42.24 |
| 100 day DMA | 31.4 |
| 150 day DMA | 24.33 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 56.21 | 56.69 |
| 12 day EMA | 54.23 | 54.24 | 54.05 |
| 20 day EMA | 51.55 | 51.28 | 50.86 |
| 35 day EMA | 47.4 | 47 | 46.51 |
| 50 day EMA | 42.68 | 42.21 | 41.68 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 57.09 | 57.33 |
| 12 day SMA | 55.2 | 54.86 | 54.36 |
| 20 day SMA | 51.78 | 51.17 | 50.47 |
| 35 day SMA | 44.73 | 44.23 | 43.71 |
| 50 day SMA | 42.24 | 41.79 | 41.31 |
| 100 day SMA | 31.4 | 30.98 | 30.55 |
| 150 day SMA | 24.33 | 24.06 | 23.79 |
| 200 day SMA | 23.69 | 23.62 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.