Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 53.06 and 53.06
| Daily Target 1 | 53.06 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.06 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.06 (-1.99%) | 53.06 | 53.06 - 53.06 | 0.4226 times | Wed 17 December 2025 | 54.14 (-1.99%) | 54.14 | 54.14 - 54.14 | 0.1664 times | Tue 16 December 2025 | 55.24 (1.99%) | 53.08 | 53.08 - 55.24 | 4.3167 times | Mon 15 December 2025 | 54.16 (-1.99%) | 54.16 | 54.16 - 54.16 | 0.0831 times | Fri 12 December 2025 | 55.26 (-1.99%) | 55.26 | 55.26 - 55.26 | 0.1271 times | Thu 11 December 2025 | 56.38 (-2%) | 56.38 | 56.38 - 56.38 | 0.2917 times | Wed 10 December 2025 | 57.53 (-1.99%) | 57.53 | 57.53 - 57.55 | 1.7195 times | Tue 09 December 2025 | 58.70 (1.93%) | 58.74 | 56.44 - 58.74 | 2.4488 times | Mon 08 December 2025 | 57.59 (1.98%) | 57.59 | 57.59 - 57.59 | 0.2761 times | Fri 05 December 2025 | 56.47 (1.99%) | 56.47 | 56.30 - 56.47 | 0.1479 times | Thu 04 December 2025 | 55.37 (1.99%) | 55.37 | 55.37 - 55.37 | 0.2977 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 51.97 and 54.15
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.06 (-3.98%) | 54.16 | 53.06 - 55.24 | 0.7431 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 0.7244 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.043 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.2791 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.6142 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 1.9179 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.1193 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.3003 times | Thu 23 October 2025 | 35.81 (-5.86%) | 37.28 | 35.81 - 37.28 | 0.0474 times | Fri 17 October 2025 | 38.04 (1.87%) | 38.08 | 38.04 - 39.61 | 1.2113 times | Fri 10 October 2025 | 37.34 (10.34%) | 34.51 | 34.51 - 37.34 | 0.373 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 52.62 and 59.19
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.06 (3.69%) | 52.19 | 52.17 - 58.74 | 0.5892 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.3919 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.4974 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5334 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2399 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0244 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.7353 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2783 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1269 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5835 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.003 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 55.68 |
| 20 day DMA | 53.3 |
| 35 day DMA | 46.4 |
| 50 day DMA | 43.49 |
| 100 day DMA | 32.65 |
| 150 day DMA | 25.14 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 55 | 55.43 |
| 12 day EMA | 54.15 | 54.35 | 54.39 |
| 20 day EMA | 52.24 | 52.15 | 51.94 |
| 35 day EMA | 48.39 | 48.12 | 47.77 |
| 50 day EMA | 43.67 | 43.29 | 42.85 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 55.04 | 55.71 |
| 12 day SMA | 55.68 | 55.7 | 55.53 |
| 20 day SMA | 53.3 | 52.92 | 52.4 |
| 35 day SMA | 46.4 | 45.85 | 45.28 |
| 50 day SMA | 43.49 | 43.11 | 42.69 |
| 100 day SMA | 32.65 | 32.25 | 31.83 |
| 150 day SMA | 25.14 | 24.87 | 24.6 |
| 200 day SMA | 23.92 | 23.85 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.