Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 63.48 and 67.38
| Daily Target 1 | 60.23 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 64.133333333333 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 68.03 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.40 (2.8%) | 61.55 | 61.55 - 65.45 | 0.1298 times | Thu 21 November 2024 | 63.62 (2.81%) | 60.50 | 60.50 - 63.85 | 0.1573 times | Tue 19 November 2024 | 61.88 (-4.9%) | 68.00 | 61.83 - 68.00 | 1.1793 times | Mon 18 November 2024 | 65.07 (2.84%) | 66.00 | 63.28 - 66.00 | 1.3656 times | Thu 14 November 2024 | 63.27 (-4.86%) | 66.50 | 63.21 - 66.50 | 1.1067 times | Wed 13 November 2024 | 66.50 (-5%) | 70.00 | 66.50 - 71.00 | 1.2564 times | Tue 12 November 2024 | 70.00 (3.97%) | 70.00 | 68.00 - 70.00 | 0.3643 times | Mon 11 November 2024 | 67.33 (4.99%) | 66.00 | 66.00 - 67.33 | 0.8432 times | Fri 08 November 2024 | 64.13 (-4.45%) | 67.12 | 63.77 - 70.45 | 3.4033 times | Thu 07 November 2024 | 67.12 (-3.16%) | 72.00 | 67.10 - 72.00 | 0.194 times | Wed 06 November 2024 | 69.31 (-4.99%) | 76.00 | 69.31 - 76.00 | 5.0836 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 59.2 and 66.7
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 64.633333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.40 (3.37%) | 66.00 | 60.50 - 68.00 | 0.2231 times | Thu 14 November 2024 | 63.27 (-1.34%) | 66.00 | 63.21 - 71.00 | 0.2813 times | Fri 08 November 2024 | 64.13 (-9.73%) | 74.59 | 63.77 - 76.00 | 0.8907 times | Fri 01 November 2024 | 71.04 (8.52%) | 63.83 | 62.19 - 77.70 | 3.1455 times | Fri 25 October 2024 | 65.46 (-6.95%) | 68.00 | 65.46 - 71.15 | 0.5802 times | Fri 18 October 2024 | 70.35 (-3.5%) | 75.50 | 65.13 - 77.16 | 0.5747 times | Fri 11 October 2024 | 72.90 (-2.8%) | 73.11 | 68.40 - 75.60 | 0.8119 times | Thu 03 October 2024 | 75.00 (-1.68%) | 78.19 | 71.46 - 81.06 | 0.9085 times | Fri 27 September 2024 | 76.28 (3.19%) | 73.92 | 67.80 - 77.61 | 1.4413 times | Fri 20 September 2024 | 73.92 (-11.04%) | 86.00 | 73.92 - 87.18 | 1.1427 times | Fri 13 September 2024 | 83.09 (0.59%) | 78.47 | 74.55 - 83.09 | 4.8308 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 54.35 and 71.55
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.40 (-11.62%) | 77.70 | 60.50 - 77.70 | 0.127 times | Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.424 times | Mon 30 September 2024 | 79.08 (-9.12%) | 88.00 | 67.80 - 90.52 | 0.9465 times | Fri 30 August 2024 | 87.02 (15.52%) | 76.83 | 71.79 - 87.02 | 0.899 times | Wed 31 July 2024 | 75.33 (54.3%) | 49.79 | 49.79 - 75.33 | 1.9559 times | Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 2.2566 times | Fri 31 May 2024 | 33.59 (54.15%) | 22.22 | 22.22 - 33.59 | 2.0299 times | Tue 30 April 2024 | 21.79 (75.87%) | 12.99 | 12.99 - 21.79 | 0.7828 times | Thu 28 March 2024 | 12.39 (-20.22%) | 15.53 | 10.27 - 19.20 | 0.3241 times | Thu 29 February 2024 | 15.53 (-28.47%) | 20.75 | 14.01 - 22.70 | 0.2542 times | Wed 31 January 2024 | 21.71 (11.16%) | 19.75 | 18.30 - 21.71 | 0.3955 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 66.38 |
| 20 day DMA | 67.86 |
| 35 day DMA | 69.78 |
| 50 day DMA | 72.09 |
| 100 day DMA | 71.73 |
| 150 day DMA | 58.07 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.25 | 64.56 |
| 12 day EMA | 66.09 | 66.21 | 66.68 |
| 20 day EMA | 67.53 | 67.75 | 68.18 |
| 35 day EMA | 70.03 | 70.3 | 70.69 |
| 50 day EMA | 72.22 | 72.5 | 72.86 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.07 | 65.34 |
| 12 day SMA | 66.38 | 67.06 | 67.68 |
| 20 day SMA | 67.86 | 68.09 | 68.41 |
| 35 day SMA | 69.78 | 70.17 | 70.53 |
| 50 day SMA | 72.09 | 72.35 | 72.73 |
| 100 day SMA | 71.73 | 71.56 | 71.39 |
| 150 day SMA | 58.07 | 57.75 | 57.44 |
| 200 day SMA | 47.71 | 47.48 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.