Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.00 (2%) | 71.00 | 71.00 - 71.00 | 0.2226 times | Thu 25 July 2024 | 69.61 (1.99%) | 69.61 | 69.61 - 69.61 | 0.2346 times | Wed 24 July 2024 | 68.25 (1.99%) | 68.25 | 68.25 - 68.25 | 0.1748 times | Tue 23 July 2024 | 66.92 (2%) | 66.92 | 66.92 - 66.92 | 4.1899 times | Mon 22 July 2024 | 65.61 (1.99%) | 65.60 | 65.60 - 65.61 | 0.1096 times | Fri 19 July 2024 | 64.33 (2%) | 64.33 | 64.30 - 64.33 | 0.1857 times | Thu 18 July 2024 | 63.07 (1.99%) | 63.07 | 63.07 - 63.07 | 2.8649 times | Tue 16 July 2024 | 61.84 (2%) | 61.84 | 61.84 - 61.84 | 0.1283 times | Mon 15 July 2024 | 60.63 (1.98%) | 60.63 | 60.63 - 60.63 | 0.8844 times | Fri 12 July 2024 | 59.45 (1.99%) | 59.45 | 59.45 - 59.45 | 1.0052 times | Thu 11 July 2024 | 58.29 (1.99%) | 58.29 | 58.00 - 58.29 | 7.0353 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 68.3 and 73.7
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.00 (10.37%) | 65.60 | 65.60 - 71.00 | 0.2285 times | Fri 19 July 2024 | 64.33 (8.21%) | 60.63 | 60.63 - 64.33 | 0.1882 times | Fri 12 July 2024 | 59.45 (10.36%) | 54.94 | 54.90 - 59.45 | 2.827 times | Fri 05 July 2024 | 53.87 (10.34%) | 49.79 | 49.79 - 53.87 | 0.1141 times | Fri 28 June 2024 | 48.82 (10.35%) | 44.24 | 44.24 - 48.82 | 0.7189 times | Fri 21 June 2024 | 44.24 (10.32%) | 41.71 | 41.70 - 44.24 | 1.4537 times | Fri 14 June 2024 | 40.10 (8.2%) | 37.80 | 37.80 - 40.10 | 0.2748 times | Fri 07 June 2024 | 37.06 (10.33%) | 34.26 | 34.26 - 37.06 | 1.572 times | Fri 31 May 2024 | 33.59 (10.31%) | 31.05 | 31.05 - 33.59 | 1.7363 times | Fri 24 May 2024 | 30.45 (8.17%) | 28.71 | 28.71 - 30.45 | 0.8864 times | Sat 18 May 2024 | 28.15 (12.55%) | 25.51 | 25.51 - 28.15 | 0.1953 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 60.4 and 81.61
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.00 (45.43%) | 49.79 | 49.79 - 71.00 | 1.9614 times | Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 2.3479 times | Fri 31 May 2024 | 33.59 (54.15%) | 22.22 | 22.22 - 33.59 | 2.1121 times | Tue 30 April 2024 | 21.79 (75.87%) | 12.99 | 12.99 - 21.79 | 0.8145 times | Thu 28 March 2024 | 12.39 (-20.22%) | 15.53 | 10.27 - 19.20 | 0.3372 times | Thu 29 February 2024 | 15.53 (-28.47%) | 20.75 | 14.01 - 22.70 | 0.2645 times | Wed 31 January 2024 | 21.71 (11.16%) | 19.75 | 18.30 - 21.71 | 0.4115 times | Fri 29 December 2023 | 19.53 (35.72%) | 14.39 | 13.30 - 19.53 | 1.2597 times | Thu 30 November 2023 | 14.39 (1.55%) | 14.87 | 13.84 - 16.87 | 0.3577 times | Tue 31 October 2023 | 14.17 (-24.59%) | 18.42 | 12.01 - 18.42 | 0.1335 times | Fri 29 September 2023 | 18.79 (27.05%) | 15.50 | 14.20 - 23.41 | 2.8191 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 63.85 |
| 20 day DMA | 59.25 |
| 35 day DMA | 51.75 |
| 50 day DMA | 45.57 |
| 100 day DMA | 31.67 |
| 150 day DMA | 27.44 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 66.99 | 65.68 |
| 12 day EMA | 64.1 | 62.85 | 61.62 |
| 20 day EMA | 59.86 | 58.69 | 57.54 |
| 35 day EMA | 52.97 | 51.91 | 50.87 |
| 50 day EMA | 46.21 | 45.2 | 44.2 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 66.94 | 65.64 |
| 12 day SMA | 63.85 | 62.6 | 61.38 |
| 20 day SMA | 59.25 | 58.09 | 56.96 |
| 35 day SMA | 51.75 | 50.74 | 49.75 |
| 50 day SMA | 45.57 | 44.68 | 43.81 |
| 100 day SMA | 31.67 | 31.11 | 30.59 |
| 150 day SMA | 27.44 | 27.07 | 26.71 |
| 200 day SMA | 24.34 | 24.08 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.