Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 12.68 and 13.76
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.65 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.22 (-8.39%) | 13.34 | 13.21 - 14.29 | 1.0391 times |
| Wed 02 April 2025 | 14.43 (-3.09%) | 15.63 | 14.15 - 15.63 | 0.9936 times |
| Tue 01 April 2025 | 14.89 (4.93%) | 14.69 | 13.54 - 14.89 | 0.7178 times |
| Fri 28 March 2025 | 14.19 (-8.39%) | 15.32 | 14.18 - 15.66 | 2.1448 times |
| Wed 26 March 2025 | 15.49 (-4.5%) | 16.75 | 15.41 - 16.75 | 2.0701 times |
| Tue 25 March 2025 | 16.22 (-4.98%) | 16.31 | 16.22 - 17.40 | 0.857 times |
| Mon 24 March 2025 | 17.07 (-4.69%) | 18.59 | 17.04 - 18.59 | 0.2264 times |
| Fri 21 March 2025 | 17.91 (-4.48%) | 18.84 | 17.82 - 19.56 | 0.2751 times |
| Thu 20 March 2025 | 18.75 (-4.77%) | 20.35 | 18.71 - 20.35 | 0.9466 times |
| Wed 19 March 2025 | 19.69 (-4.28%) | 19.56 | 19.55 - 21.38 | 0.7295 times |
| Tue 18 March 2025 | 20.57 (-4.59%) | 22.63 | 20.49 - 22.63 | 0.8787 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 12.01 and 14.43
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.22 (-6.84%) | 14.69 | 13.21 - 15.63 | 1.4782 times |
| Fri 28 March 2025 | 14.19 (-20.77%) | 18.59 | 14.18 - 18.59 | 2.8474 times |
| Fri 21 March 2025 | 17.91 (-12.8%) | 19.52 | 17.82 - 22.63 | 1.819 times |
| Thu 13 March 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 26.44 | 1.3588 times |
| Fri 07 March 2025 | 25.19 (-22.54%) | 30.90 | 25.19 - 30.90 | 2.3421 times |
| Fri 28 February 2025 | 32.52 (-7.72%) | 35.24 | 32.52 - 35.24 | 0.0145 times |
| Fri 21 February 2025 | 35.24 (-9.53%) | 38.18 | 35.24 - 38.18 | 0.0099 times |
| Fri 14 February 2025 | 38.95 (0.99%) | 38.18 | 37.46 - 39.00 | 0.0057 times |
| Fri 07 February 2025 | 38.57 (-2.06%) | 37.83 | 37.08 - 40.00 | 0.0131 times |
| Fri 31 January 2025 | 39.38 (-9.55%) | 42.67 | 39.38 - 42.67 | 0.1114 times |
| Fri 24 January 2025 | 43.54 (27.5%) | 34.15 | 32.45 - 43.54 | 5.5879 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 12.01 and 14.43
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.22 (-6.84%) | 14.69 | 13.21 - 15.63 | 0.455 times |
| Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 2.5755 times |
| Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0133 times |
| Fri 31 January 2025 | 39.38 (-7.45%) | 40.43 | 31.70 - 43.54 | 1.9084 times |
| Tue 31 December 2024 | 42.55 (-32.14%) | 63.00 | 42.55 - 66.05 | 0.0556 times |
| Fri 29 November 2024 | 62.70 (-15.27%) | 77.70 | 60.50 - 77.70 | 0.205 times |
| Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.4804 times |
| Mon 30 September 2024 | 79.08 (-9.12%) | 88.00 | 67.80 - 90.52 | 1.0724 times |
| Fri 30 August 2024 | 87.02 (15.52%) | 76.83 | 71.79 - 87.02 | 1.0186 times |
| Wed 31 July 2024 | 75.33 (54.3%) | 49.79 | 49.79 - 75.33 | 2.216 times |
| Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 2.5566 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 17 |
| 20 day DMA | 20.09 |
| 35 day DMA | 26.96 |
| 50 day DMA | 30.6 |
| 100 day DMA | 43.35 |
| 150 day DMA | 54.43 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 15.28 | 15.71 |
| 12 day EMA | 17.13 | 17.84 | 18.46 |
| 20 day EMA | 20.11 | 20.84 | 21.51 |
| 35 day EMA | 24.52 | 25.18 | 25.81 |
| 50 day EMA | 29.27 | 29.93 | 30.56 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 15.04 | 15.57 |
| 12 day SMA | 17 | 17.61 | 18.21 |
| 20 day SMA | 20.09 | 20.97 | 21.88 |
| 35 day SMA | 26.96 | 27.71 | 28.4 |
| 50 day SMA | 30.6 | 31.02 | 31.41 |
| 100 day SMA | 43.35 | 43.96 | 44.53 |
| 150 day SMA | 54.43 | 54.84 | 55.26 |
| 200 day SMA | 55.79 | 55.9 | 56.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.