Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 14.78 and 16.12
| Daily Target 1 | 14.54 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.883333333333 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 17.22 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 15.49 (-4.5%) | 16.75 | 15.41 - 16.75 | 2.451 times | Tue 25 March 2025 | 16.22 (-4.98%) | 16.31 | 16.22 - 17.40 | 1.0147 times | Mon 24 March 2025 | 17.07 (-4.69%) | 18.59 | 17.04 - 18.59 | 0.268 times | Fri 21 March 2025 | 17.91 (-4.48%) | 18.84 | 17.82 - 19.56 | 0.3257 times | Thu 20 March 2025 | 18.75 (-4.77%) | 20.35 | 18.71 - 20.35 | 1.1208 times | Wed 19 March 2025 | 19.69 (-4.28%) | 19.56 | 19.55 - 21.38 | 0.8637 times | Tue 18 March 2025 | 20.57 (-4.59%) | 22.63 | 20.49 - 22.63 | 1.0404 times | Mon 17 March 2025 | 21.56 (4.97%) | 19.52 | 19.52 - 21.56 | 0.657 times | Thu 13 March 2025 | 20.54 (-5%) | 20.54 | 20.54 - 20.60 | 0.5876 times | Wed 12 March 2025 | 21.62 (-4.97%) | 21.62 | 21.62 - 23.79 | 1.6712 times | Tue 11 March 2025 | 22.75 (-4.97%) | 22.75 | 22.75 - 22.75 | 0.0921 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 13.86 and 17.04
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 15.49 (-13.51%) | 18.59 | 15.41 - 18.59 | 1.308 times | Fri 21 March 2025 | 17.91 (-12.8%) | 19.52 | 17.82 - 22.63 | 1.4039 times | Thu 13 March 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 26.44 | 1.0487 times | Fri 07 March 2025 | 25.19 (-22.54%) | 30.90 | 25.19 - 30.90 | 1.8076 times | Fri 28 February 2025 | 32.52 (-7.72%) | 35.24 | 32.52 - 35.24 | 0.0112 times | Fri 21 February 2025 | 35.24 (-9.53%) | 38.18 | 35.24 - 38.18 | 0.0076 times | Fri 14 February 2025 | 38.95 (0.99%) | 38.18 | 37.46 - 39.00 | 0.0044 times | Fri 07 February 2025 | 38.57 (-2.06%) | 37.83 | 37.08 - 40.00 | 0.0101 times | Fri 31 January 2025 | 39.38 (-9.55%) | 42.67 | 39.38 - 42.67 | 0.086 times | Fri 24 January 2025 | 43.54 (27.5%) | 34.15 | 32.45 - 43.54 | 4.3126 times | Fri 17 January 2025 | 34.15 (0.44%) | 33.50 | 31.70 - 34.55 | 0.1675 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 7.71 and 23.2
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 15.49 (-52.37%) | 30.90 | 15.41 - 30.90 | 1.8905 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0113 times | Fri 31 January 2025 | 39.38 (-7.45%) | 40.43 | 31.70 - 43.54 | 1.6246 times | Tue 31 December 2024 | 42.55 (-32.14%) | 63.00 | 42.55 - 66.05 | 0.0473 times | Fri 29 November 2024 | 62.70 (-15.27%) | 77.70 | 60.50 - 77.70 | 0.1745 times | Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.409 times | Mon 30 September 2024 | 79.08 (-9.12%) | 88.00 | 67.80 - 90.52 | 0.9129 times | Fri 30 August 2024 | 87.02 (15.52%) | 76.83 | 71.79 - 87.02 | 0.8671 times | Wed 31 July 2024 | 75.33 (54.3%) | 49.79 | 49.79 - 75.33 | 1.8864 times | Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 2.1764 times | Fri 31 May 2024 | 33.59 (54.15%) | 22.22 | 22.22 - 33.59 | 1.9578 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 19.68 |
| 20 day DMA | 23.78 |
| 35 day DMA | 29.77 |
| 50 day DMA | 32.19 |
| 100 day DMA | 45.6 |
| 150 day DMA | 56.11 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.87 | 18.7 |
| 12 day EMA | 20.01 | 20.83 | 21.67 |
| 20 day EMA | 23.05 | 23.84 | 24.64 |
| 35 day EMA | 26.94 | 27.61 | 28.28 |
| 50 day EMA | 30.96 | 31.59 | 32.22 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.93 | 18.8 |
| 12 day SMA | 19.68 | 20.48 | 21.34 |
| 20 day SMA | 23.78 | 24.73 | 25.68 |
| 35 day SMA | 29.77 | 30.48 | 31.18 |
| 50 day SMA | 32.19 | 32.56 | 32.93 |
| 100 day SMA | 45.6 | 46.1 | 46.63 |
| 150 day SMA | 56.11 | 56.51 | 56.9 |
| 200 day SMA | 56.21 | 56.3 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.