Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 45.15 and 47.55
| Daily Target 1 | 43.2 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 48 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.19 (3.52%) | 44.62 | 44.10 - 46.50 | 1.289 times | Fri 17 July 2026 | 44.62 (-1.57%) | 45.69 | 44.15 - 45.75 | 0.4076 times | Thu 16 July 2026 | 45.33 (-0.42%) | 45.61 | 43.91 - 46.60 | 1.1456 times | Wed 15 July 2026 | 45.52 (0.42%) | 45.62 | 44.91 - 46.22 | 0.4957 times | Tue 14 July 2026 | 45.33 (-1.35%) | 43.53 | 43.53 - 46.23 | 0.7013 times | Mon 13 July 2026 | 45.95 (0.37%) | 45.62 | 44.80 - 46.20 | 0.2972 times | Fri 10 July 2026 | 45.78 (3.46%) | 44.65 | 44.50 - 46.28 | 1.3056 times | Thu 09 July 2026 | 44.25 (1.33%) | 44.52 | 43.83 - 44.52 | 0.5359 times | Wed 08 July 2026 | 43.67 (-8.51%) | 47.85 | 43.02 - 47.85 | 2.782 times | Tue 07 July 2026 | 47.73 (3.51%) | 46.67 | 46.67 - 49.90 | 1.0401 times | Fri 03 July 2026 | 46.11 (1.27%) | 45.99 | 45.37 - 46.67 | 0.4503 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 45.15 and 47.55
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.19 (3.52%) | 44.62 | 44.10 - 46.50 | 0.3653 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 0.8635 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.6048 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.7906 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.5245 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 1.1122 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.6513 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.2176 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.3463 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.524 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.2397 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 44.61 and 51.49
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.19 (1.16%) | 45.67 | 43.02 - 49.90 | 0.4507 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.6285 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6498 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.4822 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5084 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.7776 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6311 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7068 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.7967 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.368 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.382 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.42 |
| 50 day DMA | 43.79 |
| 100 day DMA | 41.27 |
| 150 day DMA | 41.07 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.17 | 45.44 |
| 12 day EMA | 45.53 | 45.41 | 45.55 |
| 20 day EMA | 45.45 | 45.37 | 45.45 |
| 35 day EMA | 44.56 | 44.46 | 44.45 |
| 50 day EMA | 43.69 | 43.59 | 43.55 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.35 | 45.58 |
| 12 day SMA | 45.5 | 45.44 | 45.53 |
| 20 day SMA | 45.76 | 45.87 | 46.06 |
| 35 day SMA | 45.42 | 45.27 | 45.16 |
| 50 day SMA | 43.79 | 43.71 | 43.64 |
| 100 day SMA | 41.27 | 41.21 | 41.17 |
| 150 day SMA | 41.07 | 41.03 | 41 |
| 200 day SMA | 39.78 | 39.7 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.