Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 46.58 and 47.16
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.29 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.76 (0.47%) | 46.55 | 46.40 - 46.98 | 0.3803 times | Mon 07 September 2026 | 46.54 (-1.65%) | 46.73 | 46.40 - 47.62 | 0.8829 times | Fri 04 September 2026 | 47.32 (-0.78%) | 48.08 | 47.17 - 48.35 | 0.5299 times | Thu 03 September 2026 | 47.69 (4.65%) | 45.99 | 45.98 - 48.28 | 2.5206 times | Wed 02 September 2026 | 45.57 (-0.83%) | 45.58 | 45.36 - 45.92 | 0.9297 times | Tue 01 September 2026 | 45.95 (0.59%) | 45.99 | 45.38 - 46.20 | 1.1128 times | Mon 31 August 2026 | 45.68 (0.64%) | 45.61 | 45.00 - 46.14 | 1.2038 times | Fri 28 August 2026 | 45.39 (-0.83%) | 45.61 | 45.30 - 46.27 | 0.5624 times | Thu 27 August 2026 | 45.77 (-1.14%) | 46.69 | 45.64 - 47.01 | 0.7496 times | Wed 26 August 2026 | 46.30 (2.09%) | 45.61 | 45.38 - 46.50 | 1.128 times | Tue 25 August 2026 | 45.35 (0.4%) | 45.46 | 45.10 - 46.25 | 1.1666 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 46.58 and 47.8
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.76 (-1.18%) | 46.73 | 46.40 - 47.62 | 0.1551 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.773 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.6055 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.4413 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.4477 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.4053 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.7937 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 3.5926 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 0.9746 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.8112 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.8923 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 46.06 and 49.05
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.823333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 46.76 (2.36%) | 45.99 | 45.36 - 48.35 | 0.1383 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.363 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3838 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9473 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.9793 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.7267 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7663 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1719 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.4582 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.0653 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.7077 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.83 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.11 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.63 | 46.67 |
| 12 day EMA | 46.32 | 46.24 | 46.18 |
| 20 day EMA | 46.18 | 46.12 | 46.08 |
| 35 day EMA | 46.07 | 46.03 | 46 |
| 50 day EMA | 46.16 | 46.14 | 46.12 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.61 | 46.44 |
| 12 day SMA | 46.12 | 45.98 | 45.86 |
| 20 day SMA | 45.83 | 45.79 | 45.76 |
| 35 day SMA | 46.32 | 46.33 | 46.32 |
| 50 day SMA | 46.11 | 46.1 | 46.07 |
| 100 day SMA | 44.15 | 44.07 | 43.99 |
| 150 day SMA | 42.37 | 42.36 | 42.34 |
| 200 day SMA | 41.91 | 41.86 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.