Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 23.96 and 24.31
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.046666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.4 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 24.05 (0.67%) | 24.04 | 23.87 - 24.22 | 1.7698 times | Thu 20 March 2025 | 23.89 (-0.42%) | 24.19 | 23.85 - 24.36 | 1.2566 times | Wed 19 March 2025 | 23.99 (-0.12%) | 24.03 | 23.96 - 24.35 | 1.7681 times | Tue 18 March 2025 | 24.02 (1.82%) | 23.66 | 23.66 - 24.10 | 0.8043 times | Mon 17 March 2025 | 23.59 (-0.76%) | 23.90 | 23.50 - 23.95 | 0.3474 times | Thu 13 March 2025 | 23.77 (-0.67%) | 24.14 | 23.75 - 24.14 | 0.5332 times | Wed 12 March 2025 | 23.93 (-0.21%) | 24.04 | 23.88 - 24.20 | 0.5365 times | Tue 11 March 2025 | 23.98 (-1.88%) | 24.21 | 23.90 - 24.33 | 0.967 times | Mon 10 March 2025 | 24.44 (-4.12%) | 25.46 | 24.40 - 25.76 | 0.8852 times | Fri 07 March 2025 | 25.49 (0.95%) | 25.29 | 25.05 - 25.83 | 1.132 times | Thu 06 March 2025 | 25.25 (3.06%) | 24.51 | 24.51 - 25.57 | 2.3567 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 23.78 and 24.64
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 24.05 (1.18%) | 23.90 | 23.50 - 24.36 | 0.9609 times | Thu 13 March 2025 | 23.77 (-6.75%) | 25.46 | 23.75 - 25.76 | 0.4722 times | Fri 07 March 2025 | 25.49 (7.01%) | 23.53 | 23.31 - 25.83 | 1.1536 times | Fri 28 February 2025 | 23.82 (-0.96%) | 24.06 | 23.61 - 24.70 | 0.438 times | Fri 21 February 2025 | 24.05 (-0.21%) | 24.10 | 23.61 - 24.65 | 0.4009 times | Fri 14 February 2025 | 24.10 (-6.23%) | 25.89 | 23.85 - 25.89 | 0.7047 times | Fri 07 February 2025 | 25.70 (-0.7%) | 25.44 | 25.20 - 26.88 | 1.0781 times | Fri 31 January 2025 | 25.88 (0.23%) | 25.75 | 23.83 - 26.82 | 1.4031 times | Fri 24 January 2025 | 25.82 (-3.15%) | 26.66 | 25.51 - 27.24 | 2.0555 times | Fri 17 January 2025 | 26.66 (4.43%) | 25.11 | 25.00 - 26.80 | 1.3329 times | Fri 10 January 2025 | 25.53 (-5.27%) | 27.01 | 25.07 - 27.21 | 1.2166 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 23.68 and 26.2
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 24.05 (0.97%) | 23.53 | 23.31 - 25.83 | 0.4748 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.4813 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.2928 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 0.7536 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.4941 times | Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 1.0009 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 0.7576 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.99 | 24.02 - 27.03 | 1.3782 times | Wed 31 July 2024 | 26.76 (-0.71%) | 26.97 | 25.46 - 28.16 | 1.6366 times | Fri 28 June 2024 | 26.95 (0%) | 27.95 | 24.33 - 28.88 | 1.7302 times | Fri 31 May 2024 | 26.95 (-12.41%) | 30.99 | 26.37 - 31.15 | 2.1539 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.95 | 23.98 |
| 12 day EMA | 24.08 | 24.09 | 24.13 |
| 20 day EMA | 24.21 | 24.23 | 24.27 |
| 35 day EMA | 24.6 | 24.63 | 24.67 |
| 50 day EMA | 24.98 | 25.02 | 25.07 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.85 | 23.86 |
| 12 day SMA | 24.24 | 24.2 | 24.19 |
| 20 day SMA | 24.13 | 24.14 | 24.14 |
| 35 day SMA | 24.55 | 24.62 | 24.69 |
| 50 day SMA | 25 | 25.03 | 25.07 |
| 100 day SMA | 24.82 | 24.8 | 24.8 |
| 150 day SMA | 24.82 | 24.83 | 24.83 |
| 200 day SMA | 25.3 | 25.32 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.