Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 58.13 and 59.68
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.45 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 60 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 58.70 (5.73%) | 58.00 | 57.55 - 59.10 | 0.9952 times | Fri 30 October 2026 | 55.52 (-1.8%) | 56.71 | 55.05 - 56.71 | 0.3493 times | Thu 29 October 2026 | 56.54 (3.52%) | 54.60 | 54.00 - 57.25 | 0.8021 times | Wed 28 October 2026 | 54.62 (0.52%) | 54.30 | 53.56 - 54.80 | 0.6428 times | Tue 27 October 2026 | 54.34 (3.09%) | 52.81 | 52.78 - 54.47 | 0.6242 times | Mon 26 October 2026 | 52.71 (0.27%) | 52.11 | 51.79 - 53.32 | 0.6459 times | Fri 23 October 2026 | 52.57 (-5.65%) | 55.69 | 51.73 - 55.69 | 0.6721 times | Thu 22 October 2026 | 55.72 (1.46%) | 54.69 | 54.04 - 56.20 | 0.7703 times | Wed 21 October 2026 | 54.92 (1.12%) | 54.95 | 54.12 - 56.21 | 1.8182 times | Mon 19 October 2026 | 54.31 (5.56%) | 51.60 | 51.20 - 54.86 | 2.68 times | Fri 16 October 2026 | 51.45 (0.02%) | 51.89 | 50.63 - 52.49 | 1.1576 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 58.13 and 59.68
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.45 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 58.70 (5.73%) | 58.00 | 57.55 - 59.10 | 0.3229 times | Fri 30 October 2026 | 55.52 (5.61%) | 52.11 | 51.79 - 57.25 | 0.9943 times | Fri 23 October 2026 | 52.57 (2.18%) | 51.60 | 51.20 - 56.21 | 1.9275 times | Fri 16 October 2026 | 51.45 (8.77%) | 48.17 | 47.70 - 52.49 | 1.7882 times | Tue 06 October 2026 | 47.30 (-0.34%) | 48.06 | 47.10 - 48.80 | 0.4443 times | Thu 01 October 2026 | 47.46 (-4.98%) | 49.95 | 46.74 - 50.15 | 0.5654 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.78 | 44.80 - 50.66 | 2.0753 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.5356 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.4457 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.9008 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.7055 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 58.13 and 59.68
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 58.45 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 58.70 (5.73%) | 58.00 | 57.55 - 59.10 | 0.0627 times | Fri 30 October 2026 | 55.52 (13.96%) | 48.00 | 46.74 - 57.25 | 1.0273 times | Tue 29 September 2026 | 48.72 (6.65%) | 45.99 | 44.56 - 50.66 | 0.8186 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.4634 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.7666 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 1.2093 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 1.2502 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.9277 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.9782 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.496 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 3.1382 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 54.4 |
| 20 day DMA | 52.07 |
| 35 day DMA | 49.73 |
| 50 day DMA | 48.49 |
| 100 day DMA | 47.33 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 55.03 | 54.78 |
| 12 day EMA | 54.34 | 53.55 | 53.19 |
| 20 day EMA | 52.78 | 52.16 | 51.81 |
| 35 day EMA | 50.84 | 50.38 | 50.08 |
| 50 day EMA | 49.06 | 48.67 | 48.39 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 54.75 | 54.16 |
| 12 day SMA | 54.4 | 53.65 | 53.12 |
| 20 day SMA | 52.07 | 51.63 | 51.35 |
| 35 day SMA | 49.73 | 49.41 | 49.13 |
| 50 day SMA | 48.49 | 48.23 | 48.05 |
| 100 day SMA | 47.33 | 47.17 | 47.02 |
| 150 day SMA | 44.51 | 44.36 | 44.24 |
| 200 day SMA | 43.64 | 43.54 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.