Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 43.22 and 44.47
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.46 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (-1.43%) | 44.53 | 43.70 - 44.95 | 1.6248 times | Thu 04 June 2026 | 44.63 (2.27%) | 43.64 | 43.25 - 44.85 | 3.242 times | Wed 03 June 2026 | 43.64 (3.78%) | 42.48 | 42.02 - 44.29 | 1.453 times | Tue 02 June 2026 | 42.05 (2.51%) | 40.99 | 40.74 - 42.30 | 0.7575 times | Mon 01 June 2026 | 41.02 (-0.89%) | 41.55 | 40.74 - 41.86 | 0.3834 times | Fri 29 May 2026 | 41.39 (0.63%) | 41.26 | 41.15 - 42.43 | 0.5888 times | Wed 27 May 2026 | 41.13 (0.96%) | 40.40 | 40.29 - 41.39 | 0.9945 times | Tue 26 May 2026 | 40.74 (-0.59%) | 40.88 | 40.63 - 41.12 | 0.3012 times | Mon 25 May 2026 | 40.98 (0.69%) | 41.44 | 40.80 - 41.44 | 0.2374 times | Fri 22 May 2026 | 40.70 (-0.68%) | 40.61 | 40.24 - 40.90 | 0.4175 times | Thu 21 May 2026 | 40.98 (-1.01%) | 41.35 | 40.53 - 41.50 | 0.8933 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 42.37 and 46.58
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.22 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.347 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.5269 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.242 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.7882 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.7119 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 1.0085 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.678 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.8777 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.5998 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.8663 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 42.37 and 46.58
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 0.1708 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6866 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5095 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5372 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8216 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7235 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7468 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8984 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.502 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4036 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2432 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 41.89 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.29 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.68 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 42.95 | 42.11 |
| 12 day EMA | 42.1 | 41.76 | 41.24 |
| 20 day EMA | 41.35 | 41.07 | 40.7 |
| 35 day EMA | 40.27 | 40.05 | 39.78 |
| 50 day EMA | 39.5 | 39.32 | 39.1 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.55 | 41.85 |
| 12 day SMA | 41.89 | 41.45 | 40.92 |
| 20 day SMA | 40.74 | 40.62 | 40.52 |
| 35 day SMA | 40.4 | 40.25 | 40.07 |
| 50 day SMA | 39.29 | 39.13 | 38.98 |
| 100 day SMA | 40.07 | 40.05 | 40 |
| 150 day SMA | 39.68 | 39.64 | 39.6 |
| 200 day SMA | 37.37 | 37.29 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.