SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 16.51 and 17.1
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.97 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.56 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 16.90 (-1.74%) | 17.28 | 16.71 - 17.30 | 0.8067 times | Thu 23 March 2023 | 17.20 (-0.58%) | 17.30 | 17.04 - 17.60 | 0.922 times | Wed 22 March 2023 | 17.30 (-0.35%) | 17.26 | 17.14 - 17.70 | 0.9291 times | Tue 21 March 2023 | 17.36 (-0.52%) | 17.46 | 17.01 - 17.67 | 1.0623 times | Mon 20 March 2023 | 17.45 (-1.63%) | 17.62 | 17.17 - 17.65 | 0.7984 times | Fri 17 March 2023 | 17.74 (2.9%) | 17.45 | 17.31 - 17.98 | 0.6222 times | Thu 16 March 2023 | 17.24 (-0.75%) | 17.21 | 16.77 - 17.39 | 0.9106 times | Wed 15 March 2023 | 17.37 (0.06%) | 17.60 | 17.20 - 17.97 | 0.5925 times | Tue 14 March 2023 | 17.36 (-1.48%) | 17.62 | 17.19 - 17.65 | 1.348 times | Mon 13 March 2023 | 17.62 (-6.57%) | 18.64 | 17.43 - 18.85 | 2.0082 times | Fri 10 March 2023 | 18.86 (0.96%) | 18.47 | 17.91 - 19.13 | 1.8309 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 16.31 and 17.3
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.103333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 16.90 (-4.74%) | 17.62 | 16.71 - 17.70 | 1.1727 times | Fri 17 March 2023 | 17.74 (-5.94%) | 18.64 | 16.77 - 18.85 | 1.4226 times | Fri 10 March 2023 | 18.86 (10.75%) | 17.03 | 17.00 - 19.13 | 2.0581 times | Fri 03 March 2023 | 17.03 (2.59%) | 16.50 | 16.20 - 17.27 | 0.602 times | Fri 24 February 2023 | 16.60 (-6.74%) | 17.75 | 16.30 - 17.95 | 0.3066 times | Fri 17 February 2023 | 17.80 (1.71%) | 18.10 | 17.25 - 18.25 | 0.3776 times | Fri 10 February 2023 | 17.50 (-0.85%) | 17.70 | 16.85 - 18.10 | 0.5375 times | Fri 03 February 2023 | 17.65 (4.44%) | 16.90 | 16.55 - 18.70 | 0.9363 times | Fri 27 January 2023 | 16.90 (-7.14%) | 18.25 | 16.20 - 18.75 | 1.6822 times | Fri 20 January 2023 | 18.20 (-1.62%) | 18.75 | 18.10 - 19.45 | 0.9044 times | Fri 13 January 2023 | 18.50 (-4.15%) | 19.40 | 18.00 - 19.65 | 1.012 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 16.78 and 19.26
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 16.90 (0.6%) | 16.66 | 16.65 - 19.13 | 0.7578 times | Tue 28 February 2023 | 16.80 (-6.67%) | 18.15 | 16.20 - 18.70 | 0.2878 times | Tue 31 January 2023 | 18.00 (-4.26%) | 18.80 | 16.20 - 21.25 | 0.8465 times | Fri 30 December 2022 | 18.80 (11.51%) | 17.00 | 15.30 - 21.80 | 1.8537 times | Wed 30 November 2022 | 16.86 (23.43%) | 13.80 | 13.36 - 18.08 | 1.6478 times | Mon 31 October 2022 | 13.66 (43.79%) | 9.50 | 9.22 - 14.12 | 1.8882 times | Fri 30 September 2022 | 9.50 (15.71%) | 8.21 | 8.11 - 10.75 | 1.683 times | Tue 30 August 2022 | 8.21 (4.32%) | 7.85 | 7.79 - 8.67 | 0.512 times | Fri 29 July 2022 | 7.87 (3.55%) | 7.60 | 7.56 - 8.18 | 0.273 times | Thu 30 June 2022 | 7.60 (-4.76%) | 7.98 | 7.27 - 8.18 | 0.2501 times | Tue 31 May 2022 | 7.98 (0.13%) | 7.98 | 7.60 - 8.50 | 0.3797 times |
Indicator Analysis of SouthInd
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.34 |
| 150 day DMA | 14.81 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.35 | 17.43 |
| 12 day EMA | 17.37 | 17.46 | 17.51 |
| 20 day EMA | 17.45 | 17.51 | 17.54 |
| 35 day EMA | 17.57 | 17.61 | 17.63 |
| 50 day EMA | 17.66 | 17.69 | 17.71 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.41 | 17.42 |
| 12 day SMA | 17.59 | 17.72 | 17.8 |
| 20 day SMA | 17.41 | 17.4 | 17.37 |
| 35 day SMA | 17.42 | 17.44 | 17.46 |
| 50 day SMA | 17.58 | 17.61 | 17.64 |
| 100 day SMA | 17.34 | 17.31 | 17.28 |
| 150 day SMA | 14.81 | 14.75 | 14.69 |
| 200 day SMA | 13.06 | 13.02 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.