Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 16.51 and 17.1

Daily Target 116.38
Daily Target 216.64
Daily Target 316.97
Daily Target 417.23
Daily Target 517.56

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 24 March 2023 16.90 (-1.74%) 17.28 16.71 - 17.30 0.8067 times
Thu 23 March 2023 17.20 (-0.58%) 17.30 17.04 - 17.60 0.922 times
Wed 22 March 2023 17.30 (-0.35%) 17.26 17.14 - 17.70 0.9291 times
Tue 21 March 2023 17.36 (-0.52%) 17.46 17.01 - 17.67 1.0623 times
Mon 20 March 2023 17.45 (-1.63%) 17.62 17.17 - 17.65 0.7984 times
Fri 17 March 2023 17.74 (2.9%) 17.45 17.31 - 17.98 0.6222 times
Thu 16 March 2023 17.24 (-0.75%) 17.21 16.77 - 17.39 0.9106 times
Wed 15 March 2023 17.37 (0.06%) 17.60 17.20 - 17.97 0.5925 times
Tue 14 March 2023 17.36 (-1.48%) 17.62 17.19 - 17.65 1.348 times
Mon 13 March 2023 17.62 (-6.57%) 18.64 17.43 - 18.85 2.0082 times
Fri 10 March 2023 18.86 (0.96%) 18.47 17.91 - 19.13 1.8309 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 16.31 and 17.3

Weekly Target 116.11
Weekly Target 216.51
Weekly Target 317.103333333333
Weekly Target 417.5
Weekly Target 518.09

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 24 March 2023 16.90 (-4.74%) 17.62 16.71 - 17.70 1.1727 times
Fri 17 March 2023 17.74 (-5.94%) 18.64 16.77 - 18.85 1.4226 times
Fri 10 March 2023 18.86 (10.75%) 17.03 17.00 - 19.13 2.0581 times
Fri 03 March 2023 17.03 (2.59%) 16.50 16.20 - 17.27 0.602 times
Fri 24 February 2023 16.60 (-6.74%) 17.75 16.30 - 17.95 0.3066 times
Fri 17 February 2023 17.80 (1.71%) 18.10 17.25 - 18.25 0.3776 times
Fri 10 February 2023 17.50 (-0.85%) 17.70 16.85 - 18.10 0.5375 times
Fri 03 February 2023 17.65 (4.44%) 16.90 16.55 - 18.70 0.9363 times
Fri 27 January 2023 16.90 (-7.14%) 18.25 16.20 - 18.75 1.6822 times
Fri 20 January 2023 18.20 (-1.62%) 18.75 18.10 - 19.45 0.9044 times
Fri 13 January 2023 18.50 (-4.15%) 19.40 18.00 - 19.65 1.012 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 16.78 and 19.26

Monthly Target 115.08
Monthly Target 215.99
Monthly Target 317.56
Monthly Target 418.47
Monthly Target 520.04

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 24 March 2023 16.90 (0.6%) 16.66 16.65 - 19.13 0.7578 times
Tue 28 February 2023 16.80 (-6.67%) 18.15 16.20 - 18.70 0.2878 times
Tue 31 January 2023 18.00 (-4.26%) 18.80 16.20 - 21.25 0.8465 times
Fri 30 December 2022 18.80 (11.51%) 17.00 15.30 - 21.80 1.8537 times
Wed 30 November 2022 16.86 (23.43%) 13.80 13.36 - 18.08 1.6478 times
Mon 31 October 2022 13.66 (43.79%) 9.50 9.22 - 14.12 1.8882 times
Fri 30 September 2022 9.50 (15.71%) 8.21 8.11 - 10.75 1.683 times
Tue 30 August 2022 8.21 (4.32%) 7.85 7.79 - 8.67 0.512 times
Fri 29 July 2022 7.87 (3.55%) 7.60 7.56 - 8.18 0.273 times
Thu 30 June 2022 7.60 (-4.76%) 7.98 7.27 - 8.18 0.2501 times
Tue 31 May 2022 7.98 (0.13%) 7.98 7.60 - 8.50 0.3797 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.

SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.59
20 day DMA 17.41
35 day DMA 17.42
50 day DMA 17.58
100 day DMA 17.34
150 day DMA 14.81
200 day DMA 13.06

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.3517.43
12 day EMA17.3717.4617.51
20 day EMA17.4517.5117.54
35 day EMA17.5717.6117.63
50 day EMA17.6617.6917.71

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.4117.42
12 day SMA17.5917.7217.8
20 day SMA17.4117.417.37
35 day SMA17.4217.4417.46
50 day SMA17.5817.6117.64
100 day SMA17.3417.3117.28
150 day SMA14.8114.7514.69
200 day SMA13.0613.0212.97
Back to top | Use Dark Theme