Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 30.01 and 30.61
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.136666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.74 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.21 (0.7%) | 29.97 | 29.80 - 30.40 | 0.7659 times | Fri 11 July 2025 | 30.00 (-0.17%) | 29.52 | 29.52 - 30.24 | 0.7398 times | Thu 10 July 2025 | 30.05 (-0.66%) | 30.55 | 30.00 - 30.55 | 0.2241 times | Wed 09 July 2025 | 30.25 (0.46%) | 30.06 | 29.96 - 30.42 | 0.7658 times | Tue 08 July 2025 | 30.11 (-0.95%) | 30.44 | 30.02 - 30.61 | 0.7469 times | Mon 07 July 2025 | 30.40 (-0.85%) | 30.66 | 30.29 - 30.89 | 0.2495 times | Fri 04 July 2025 | 30.66 (-0.16%) | 30.72 | 30.48 - 30.94 | 0.9449 times | Thu 03 July 2025 | 30.71 (-1.06%) | 31.32 | 30.64 - 31.32 | 0.9988 times | Wed 02 July 2025 | 31.04 (-1.68%) | 31.99 | 30.95 - 32.27 | 1.8692 times | Tue 01 July 2025 | 31.57 (2.5%) | 31.00 | 30.55 - 31.65 | 2.6952 times | Mon 30 June 2025 | 30.80 (2.39%) | 30.13 | 30.06 - 31.49 | 1.7814 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 30.01 and 30.61
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.136666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.21 (0.7%) | 29.97 | 29.80 - 30.40 | 0.0958 times | Fri 11 July 2025 | 30.00 (-2.15%) | 30.66 | 29.52 - 30.89 | 0.3411 times | Fri 04 July 2025 | 30.66 (1.93%) | 30.13 | 30.06 - 32.27 | 1.0374 times | Fri 27 June 2025 | 30.08 (3.72%) | 28.98 | 28.71 - 30.91 | 0.4538 times | Thu 19 June 2025 | 29.00 (-3.94%) | 29.84 | 28.82 - 30.36 | 0.4407 times | Fri 13 June 2025 | 30.19 (3.53%) | 29.30 | 28.69 - 31.20 | 1.7819 times | Fri 06 June 2025 | 29.16 (-1.12%) | 29.23 | 28.89 - 30.19 | 1.0318 times | Fri 30 May 2025 | 29.49 (2.5%) | 28.83 | 28.20 - 29.95 | 1.0245 times | Fri 23 May 2025 | 28.77 (4.31%) | 27.66 | 27.66 - 29.55 | 2.0925 times | Fri 16 May 2025 | 27.58 (13.31%) | 25.31 | 25.05 - 28.25 | 1.7004 times | Fri 09 May 2025 | 24.34 (-5.03%) | 25.58 | 23.79 - 25.75 | 0.6107 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 28.49 and 31.24
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.21 (-1.92%) | 31.00 | 29.52 - 32.27 | 0.3555 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 1.1166 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.5603 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.8501 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.8295 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.6327 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.6995 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 0.9906 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.6495 times | Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 1.3158 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 0.996 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.18 |
| 35 day DMA | 29.91 |
| 50 day DMA | 28.95 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.18 | 30.27 |
| 12 day EMA | 30.25 | 30.26 | 30.31 |
| 20 day EMA | 30.1 | 30.09 | 30.1 |
| 35 day EMA | 29.45 | 29.4 | 29.36 |
| 50 day EMA | 28.79 | 28.73 | 28.68 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.16 | 30.29 |
| 12 day SMA | 30.49 | 30.47 | 30.51 |
| 20 day SMA | 30.18 | 30.18 | 30.17 |
| 35 day SMA | 29.91 | 29.87 | 29.83 |
| 50 day SMA | 28.95 | 28.86 | 28.77 |
| 100 day SMA | 26.67 | 26.64 | 26.59 |
| 150 day SMA | 26.33 | 26.28 | 26.24 |
| 200 day SMA | 25.76 | 25.74 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.