Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 26.79 and 27.26
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.37 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.90 (0.56%) | 26.76 | 26.67 - 27.14 | 0.7154 times | Thu 25 July 2024 | 26.75 (-1.62%) | 27.03 | 26.66 - 27.05 | 0.7486 times | Wed 24 July 2024 | 27.19 (1.91%) | 26.81 | 26.70 - 27.38 | 0.9862 times | Tue 23 July 2024 | 26.68 (-0.89%) | 26.61 | 25.92 - 27.04 | 0.768 times | Mon 22 July 2024 | 26.92 (-1.1%) | 27.03 | 26.78 - 27.22 | 0.9475 times | Fri 19 July 2024 | 27.22 (2.72%) | 27.70 | 27.01 - 28.16 | 1.808 times | Thu 18 July 2024 | 26.50 (-1.27%) | 27.00 | 26.44 - 27.15 | 1.2799 times | Tue 16 July 2024 | 26.84 (1.09%) | 26.78 | 26.56 - 27.05 | 0.596 times | Mon 15 July 2024 | 26.55 (0.34%) | 25.46 | 25.46 - 26.75 | 1.2243 times | Fri 12 July 2024 | 26.46 (-0.56%) | 26.70 | 26.33 - 26.80 | 0.926 times | Thu 11 July 2024 | 26.61 (1.14%) | 26.54 | 26.30 - 26.78 | 0.7734 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 25.68 and 27.14
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.90 (-1.18%) | 27.03 | 25.92 - 27.38 | 0.8699 times | Fri 19 July 2024 | 27.22 (2.87%) | 25.46 | 25.46 - 28.16 | 1.0249 times | Fri 12 July 2024 | 26.46 (-2.36%) | 27.19 | 26.10 - 27.38 | 0.9858 times | Fri 05 July 2024 | 27.10 (0.56%) | 26.97 | 26.47 - 27.48 | 0.7906 times | Fri 28 June 2024 | 26.95 (-2.92%) | 28.88 | 26.88 - 28.88 | 0.7854 times | Fri 21 June 2024 | 27.76 (-0.32%) | 27.99 | 27.58 - 28.88 | 0.7842 times | Fri 14 June 2024 | 27.85 (1.05%) | 27.79 | 27.12 - 28.14 | 0.9524 times | Fri 07 June 2024 | 27.56 (2.26%) | 27.95 | 24.33 - 28.19 | 1.9525 times | Fri 31 May 2024 | 26.95 (-2.64%) | 27.74 | 26.37 - 28.19 | 1.0782 times | Fri 24 May 2024 | 27.68 (-1%) | 28.13 | 27.51 - 28.50 | 0.7761 times | Sat 18 May 2024 | 27.96 (2.64%) | 27.43 | 26.42 - 28.20 | 0.8229 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 24.83 and 27.53
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.90 (-0.19%) | 26.97 | 25.46 - 28.16 | 0.4993 times | Fri 28 June 2024 | 26.95 (0%) | 27.95 | 24.33 - 28.88 | 0.6085 times | Fri 31 May 2024 | 26.95 (-12.41%) | 30.99 | 26.37 - 31.15 | 0.7575 times | Tue 30 April 2024 | 30.77 (12.75%) | 27.83 | 26.90 - 31.82 | 1.1591 times | Thu 28 March 2024 | 27.29 (-15.3%) | 32.85 | 25.27 - 32.89 | 0.9136 times | Thu 29 February 2024 | 32.22 (-7.17%) | 34.99 | 30.60 - 40.16 | 1.3134 times | Wed 31 January 2024 | 34.71 (29.95%) | 26.89 | 26.10 - 35.90 | 2.0951 times | Fri 29 December 2023 | 26.71 (8.01%) | 24.90 | 24.60 - 28.50 | 1.0439 times | Thu 30 November 2023 | 24.73 (2.02%) | 24.33 | 23.90 - 26.15 | 0.5566 times | Tue 31 October 2023 | 24.24 (-10.78%) | 27.39 | 23.08 - 27.59 | 1.0529 times | Fri 29 September 2023 | 27.17 (17.01%) | 23.29 | 22.26 - 27.48 | 1.7639 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.21 |
| 100 day DMA | 28.04 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.86 | 26.92 |
| 12 day EMA | 26.85 | 26.84 | 26.86 |
| 20 day EMA | 26.89 | 26.89 | 26.91 |
| 35 day EMA | 27.01 | 27.02 | 27.04 |
| 50 day EMA | 27.2 | 27.21 | 27.23 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.95 | 26.9 |
| 12 day SMA | 26.74 | 26.73 | 26.72 |
| 20 day SMA | 26.77 | 26.78 | 26.8 |
| 35 day SMA | 27.13 | 27.12 | 27.08 |
| 50 day SMA | 27.21 | 27.22 | 27.24 |
| 100 day SMA | 28.04 | 28.08 | 28.14 |
| 150 day SMA | 29.12 | 29.13 | 29.13 |
| 200 day SMA | 28.17 | 28.17 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.