Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 26.97 and 28.68
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.266666666667 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.98 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 27.77 (3.81%) | 26.80 | 26.16 - 27.87 | 4.0322 times |
| Wed 14 May 2025 | 26.75 (1.17%) | 26.67 | 26.48 - 26.87 | 0.4801 times |
| Tue 13 May 2025 | 26.44 (3.65%) | 25.49 | 25.26 - 26.50 | 0.8277 times |
| Mon 12 May 2025 | 25.51 (4.81%) | 25.31 | 25.05 - 25.65 | 1.0453 times |
| Fri 09 May 2025 | 24.34 (0.58%) | 23.79 | 23.79 - 24.43 | 1.0972 times |
| Thu 08 May 2025 | 24.20 (-1.91%) | 24.68 | 24.10 - 25.00 | 0.4615 times |
| Wed 07 May 2025 | 24.67 (0.28%) | 24.10 | 24.01 - 24.78 | 0.6302 times |
| Tue 06 May 2025 | 24.60 (-3.38%) | 25.46 | 24.52 - 25.51 | 0.717 times |
| Mon 05 May 2025 | 25.46 (-0.66%) | 25.58 | 25.36 - 25.75 | 0.3602 times |
| Fri 02 May 2025 | 25.63 (0.67%) | 25.25 | 25.18 - 25.71 | 0.3486 times |
| Wed 30 April 2025 | 25.46 (-0.66%) | 25.57 | 25.20 - 25.88 | 0.9976 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 26.41 and 29.23
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 27.77 (14.09%) | 25.31 | 25.05 - 27.87 | 1.7549 times |
| Fri 09 May 2025 | 24.34 (-5.03%) | 25.58 | 23.79 - 25.75 | 0.8977 times |
| Fri 02 May 2025 | 25.63 (1.1%) | 25.30 | 25.15 - 26.32 | 0.7708 times |
| Fri 25 April 2025 | 25.35 (1.36%) | 25.22 | 25.12 - 26.95 | 1.8514 times |
| Thu 17 April 2025 | 25.01 (5.84%) | 24.04 | 23.76 - 25.14 | 0.7217 times |
| Fri 11 April 2025 | 23.63 (-0.34%) | 23.26 | 22.95 - 24.12 | 0.4846 times |
| Fri 04 April 2025 | 23.71 (2.77%) | 23.11 | 23.10 - 24.33 | 0.667 times |
| Fri 28 March 2025 | 23.07 (-4.07%) | 24.11 | 23.00 - 24.44 | 1.0622 times |
| Fri 21 March 2025 | 24.05 (1.18%) | 23.90 | 23.50 - 24.36 | 1.2001 times |
| Thu 13 March 2025 | 23.77 (-6.75%) | 25.46 | 23.75 - 25.76 | 0.5897 times |
| Fri 07 March 2025 | 25.49 (7.01%) | 23.53 | 23.31 - 25.83 | 1.4407 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 25.78 and 29.86
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 27.77 (9.07%) | 25.25 | 23.79 - 27.87 | 0.5153 times |
| Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.8249 times |
| Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.8048 times |
| Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.6139 times |
| Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.6489 times |
| Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 0.9612 times |
| Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.6302 times |
| Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 1.2767 times |
| Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 0.9664 times |
| Fri 30 August 2024 | 25.63 (-4.22%) | 26.99 | 24.02 - 27.03 | 1.7579 times |
| Wed 31 July 2024 | 26.76 (-0.71%) | 26.97 | 25.46 - 28.16 | 2.0875 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.47 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.56 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 25.87 | 25.43 |
| 12 day EMA | 25.79 | 25.43 | 25.19 |
| 20 day EMA | 25.43 | 25.18 | 25.01 |
| 35 day EMA | 25.09 | 24.93 | 24.82 |
| 50 day EMA | 24.71 | 24.58 | 24.49 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.45 | 25.03 |
| 12 day SMA | 25.54 | 25.36 | 25.24 |
| 20 day SMA | 25.47 | 25.27 | 25.1 |
| 35 day SMA | 24.71 | 24.6 | 24.52 |
| 50 day SMA | 24.56 | 24.49 | 24.43 |
| 100 day SMA | 25.05 | 25.03 | 25.03 |
| 150 day SMA | 24.74 | 24.72 | 24.71 |
| 200 day SMA | 24.96 | 24.96 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.