Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 37.14 and 37.95
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.59 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.64 (-1.36%) | 38.05 | 37.44 - 38.25 | 1.2104 times | Wed 24 December 2025 | 38.16 (-2.97%) | 39.34 | 38.06 - 39.42 | 0.9464 times | Tue 23 December 2025 | 39.33 (-1.23%) | 39.88 | 39.28 - 39.97 | 0.8554 times | Mon 22 December 2025 | 39.82 (-0.45%) | 39.87 | 39.40 - 40.32 | 0.4332 times | Fri 19 December 2025 | 40.00 (2.2%) | 39.14 | 39.08 - 40.17 | 0.93 times | Thu 18 December 2025 | 39.14 (-0.28%) | 39.17 | 38.70 - 39.40 | 0.7432 times | Wed 17 December 2025 | 39.25 (0.15%) | 39.05 | 39.05 - 39.70 | 0.5961 times | Tue 16 December 2025 | 39.19 (-1.73%) | 39.86 | 39.05 - 39.86 | 0.3841 times | Mon 15 December 2025 | 39.88 (-0.23%) | 39.65 | 39.40 - 40.10 | 0.8946 times | Fri 12 December 2025 | 39.97 (0.78%) | 39.76 | 39.76 - 41.08 | 3.0066 times | Thu 11 December 2025 | 39.66 (1.56%) | 39.09 | 38.99 - 39.98 | 0.4738 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 36.1 and 38.98
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.3066 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.3157 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.6475 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.3652 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 0.6865 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 0.7822 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 2.1973 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 0.781 times | Fri 31 October 2025 | 36.62 (-4.41%) | 38.56 | 36.51 - 40.20 | 1.1936 times | Thu 23 October 2025 | 38.31 (17.3%) | 32.91 | 32.78 - 40.29 | 2.7243 times | Fri 17 October 2025 | 32.66 (-4.67%) | 34.17 | 31.46 - 34.44 | 0.7352 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 35.72 and 39.36
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.64 (-4.97%) | 39.63 | 37.44 - 41.08 | 0.7009 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9063 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.6731 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4313 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2598 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6402 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8685 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.2136 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6612 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.6452 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.4921 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.21 |
| 100 day DMA | 33.88 |
| 150 day DMA | 32.52 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 39.08 | 39.54 |
| 12 day EMA | 39.04 | 39.29 | 39.5 |
| 20 day EMA | 39.03 | 39.18 | 39.29 |
| 35 day EMA | 38.41 | 38.46 | 38.48 |
| 50 day EMA | 37.74 | 37.74 | 37.72 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.29 | 39.51 |
| 12 day SMA | 39.26 | 39.44 | 39.48 |
| 20 day SMA | 39.4 | 39.53 | 39.61 |
| 35 day SMA | 39.06 | 39.04 | 39.02 |
| 50 day SMA | 38.21 | 38.14 | 38 |
| 100 day SMA | 33.88 | 33.8 | 33.72 |
| 150 day SMA | 32.52 | 32.46 | 32.39 |
| 200 day SMA | 30.57 | 30.5 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.