Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 25.04 and 25.45
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.77 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.28 (-2.32%) | 25.44 | 25.20 - 25.61 | 0.4527 times | Fri 31 January 2025 | 25.88 (-0.04%) | 25.88 | 25.65 - 26.10 | 0.5823 times | Thu 30 January 2025 | 25.89 (-2.67%) | 26.60 | 25.82 - 26.60 | 0.4925 times | Wed 29 January 2025 | 26.60 (1.72%) | 25.90 | 25.80 - 26.82 | 1.0358 times | Tue 28 January 2025 | 26.15 (6.3%) | 24.97 | 23.83 - 26.66 | 1.6086 times | Mon 27 January 2025 | 24.60 (-4.73%) | 25.75 | 24.40 - 25.77 | 0.5561 times | Fri 24 January 2025 | 25.82 (-0.39%) | 25.95 | 25.69 - 26.42 | 0.9547 times | Thu 23 January 2025 | 25.92 (-3.32%) | 26.76 | 25.81 - 26.78 | 0.8232 times | Wed 22 January 2025 | 26.81 (3.91%) | 26.09 | 25.77 - 27.00 | 1.9241 times | Tue 21 January 2025 | 25.80 (-4.48%) | 27.15 | 25.51 - 27.24 | 1.57 times | Mon 20 January 2025 | 27.01 (1.31%) | 26.66 | 26.57 - 27.08 | 0.9909 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 25.04 and 25.45
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.28 (-2.32%) | 25.44 | 25.20 - 25.61 | 0.1315 times | Fri 31 January 2025 | 25.88 (0.23%) | 25.75 | 23.83 - 26.82 | 1.2421 times | Fri 24 January 2025 | 25.82 (-3.15%) | 26.66 | 25.51 - 27.24 | 1.8196 times | Fri 17 January 2025 | 26.66 (4.43%) | 25.11 | 25.00 - 26.80 | 1.18 times | Fri 10 January 2025 | 25.53 (-5.27%) | 27.01 | 25.07 - 27.21 | 1.077 times | Fri 03 January 2025 | 26.95 (7.97%) | 24.80 | 24.65 - 27.08 | 1.0341 times | Fri 27 December 2024 | 24.96 (-0.48%) | 24.94 | 24.23 - 25.09 | 0.5371 times | Fri 20 December 2024 | 25.08 (-3.54%) | 25.82 | 24.68 - 26.27 | 0.7432 times | Fri 13 December 2024 | 26.00 (-1.14%) | 26.40 | 25.32 - 26.58 | 0.7701 times | Fri 06 December 2024 | 26.30 (8.32%) | 24.02 | 23.82 - 26.78 | 1.4652 times | Fri 29 November 2024 | 24.28 (8.1%) | 22.91 | 22.77 - 24.35 | 0.7126 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 25.04 and 25.45
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.28 (-2.32%) | 25.44 | 25.20 - 25.61 | 0.0243 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.1517 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 0.6713 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.4401 times | Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 0.8917 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 0.6749 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.99 | 24.02 - 27.03 | 1.2278 times | Wed 31 July 2024 | 26.76 (-0.71%) | 26.97 | 25.46 - 28.16 | 1.458 times | Fri 28 June 2024 | 26.95 (0%) | 27.95 | 24.33 - 28.88 | 1.5413 times | Fri 31 May 2024 | 26.95 (-12.41%) | 30.99 | 26.37 - 31.15 | 1.9188 times | Tue 30 April 2024 | 30.77 (12.75%) | 27.83 | 26.90 - 31.82 | 2.9359 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.47 |
| 100 day DMA | 24.82 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.96 | 26 |
| 12 day EMA | 25.86 | 25.97 | 25.99 |
| 20 day EMA | 25.83 | 25.89 | 25.89 |
| 35 day EMA | 25.58 | 25.6 | 25.58 |
| 50 day EMA | 25.28 | 25.28 | 25.26 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.82 | 25.81 |
| 12 day SMA | 26.04 | 26.15 | 26.16 |
| 20 day SMA | 25.96 | 25.98 | 26.03 |
| 35 day SMA | 25.7 | 25.72 | 25.73 |
| 50 day SMA | 25.47 | 25.41 | 25.34 |
| 100 day SMA | 24.82 | 24.82 | 24.81 |
| 150 day SMA | 25.23 | 25.25 | 25.26 |
| 200 day SMA | 25.9 | 25.92 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.