SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 44.76 and 45.62

Daily Target 144.59
Daily Target 244.92
Daily Target 345.446666666667
Daily Target 445.78
Daily Target 546.31

Daily price and volume South Ind

Date Closing Open Range Volume
Tue 22 September 2026 45.26 (-0.59%) 45.77 45.11 - 45.97 0.8878 times
Mon 21 September 2026 45.53 (-1.17%) 45.78 44.80 - 45.80 1.2551 times
Fri 18 September 2026 46.07 (0.5%) 46.19 45.84 - 46.54 0.7431 times
Thu 17 September 2026 45.84 (1.37%) 45.13 45.13 - 46.40 1.5892 times
Wed 16 September 2026 45.22 (0.56%) 45.25 44.56 - 45.98 0.5616 times
Tue 15 September 2026 44.97 (-2.66%) 46.31 44.85 - 47.87 2.0282 times
Fri 11 September 2026 46.20 (0.26%) 45.65 45.15 - 46.49 0.7911 times
Thu 10 September 2026 46.08 (-0.73%) 46.42 45.76 - 46.49 1.0205 times
Wed 09 September 2026 46.42 (-0.73%) 46.57 46.10 - 47.00 0.6235 times
Tue 08 September 2026 46.76 (0.47%) 46.55 46.40 - 46.98 0.4999 times
Mon 07 September 2026 46.54 (-1.65%) 46.73 46.40 - 47.62 1.1608 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 44.45 and 45.62

Weekly Target 144.17
Weekly Target 244.72
Weekly Target 345.343333333333
Weekly Target 445.89
Weekly Target 546.51

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Tue 22 September 2026 45.26 (-1.76%) 45.78 44.80 - 45.97 0.247 times
Fri 18 September 2026 46.07 (-0.28%) 46.31 44.56 - 47.87 0.5673 times
Fri 11 September 2026 46.20 (-2.37%) 46.73 45.15 - 47.62 0.4721 times
Fri 04 September 2026 47.32 (4.25%) 45.61 45.00 - 48.35 0.9542 times
Fri 28 August 2026 45.39 (0.91%) 45.06 44.24 - 47.01 0.7474 times
Fri 21 August 2026 44.98 (-1.75%) 45.87 44.82 - 46.30 0.5447 times
Fri 14 August 2026 45.78 (-2.93%) 47.15 45.38 - 47.26 0.5527 times
Fri 07 August 2026 47.16 (0.96%) 46.95 46.80 - 47.89 0.5002 times
Fri 31 July 2026 46.71 (0.39%) 46.43 46.27 - 48.26 0.9798 times
Fri 24 July 2026 46.53 (4.28%) 44.62 44.10 - 48.37 4.4346 times
Fri 17 July 2026 44.62 (-2.53%) 45.62 43.53 - 46.60 1.203 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 43.02 and 46.81

Monthly Target 142.27
Monthly Target 243.76
Monthly Target 346.056666666667
Monthly Target 447.55
Monthly Target 549.85

Monthly price and volumes South Ind

Date Closing Open Range Volume
Tue 22 September 2026 45.26 (-0.92%) 45.99 44.56 - 48.35 0.291 times
Mon 31 August 2026 45.68 (-2.21%) 46.95 44.24 - 47.89 0.3574 times
Fri 31 July 2026 46.71 (2.3%) 45.67 43.02 - 49.90 1.3624 times
Tue 30 June 2026 45.66 (10.32%) 41.55 40.74 - 49.80 0.9326 times
Fri 29 May 2026 41.39 (4.89%) 39.27 37.00 - 43.40 0.9642 times
Thu 30 April 2026 39.46 (15.38%) 36.38 35.20 - 40.50 0.7154 times
Mon 30 March 2026 34.20 (-16.83%) 37.01 33.40 - 41.40 0.7544 times
Fri 27 February 2026 41.12 (9.42%) 38.49 36.43 - 42.07 1.1537 times
Fri 30 January 2026 37.58 (-1.96%) 38.33 36.01 - 46.85 2.4202 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 1.0488 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 2.6658 times

 monthly chart SouthInd

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 45.58
12 day DMA 46.02
20 day DMA 46
35 day DMA 45.96
50 day DMA 46.14
100 day DMA 44.73
150 day DMA 42.73
200 day DMA 42.2

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5845.7445.84
12 day EMA45.7945.8945.95
20 day EMA45.8845.9445.98
35 day EMA4646.0446.07
50 day EMA46.0346.0646.08

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.5345.66
12 day SMA46.0246.2246.22
20 day SMA4645.9945.96
35 day SMA45.9646.0146.04
50 day SMA46.1446.1546.16
100 day SMA44.7344.6844.62
150 day SMA42.7342.742.68
200 day SMA42.242.1742.14
Back to top | Use Dark Theme