Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 38.35 and 39.44
| Daily Target 1 | 37.52 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.7 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 38.65 (1.66%) | 38.04 | 38.04 - 39.13 | 0.3583 times | Fri 14 November 2025 | 38.02 (-0.81%) | 38.32 | 37.78 - 39.11 | 0.4214 times | Thu 13 November 2025 | 38.33 (-2.42%) | 39.36 | 38.20 - 39.36 | 3.0923 times | Wed 12 November 2025 | 39.28 (1.37%) | 38.85 | 38.36 - 39.87 | 0.3087 times | Tue 11 November 2025 | 38.75 (1.36%) | 38.28 | 38.17 - 38.94 | 2.827 times | Mon 10 November 2025 | 38.23 (-2.15%) | 39.24 | 38.00 - 39.33 | 0.4638 times | Fri 07 November 2025 | 39.07 (6.2%) | 37.07 | 36.44 - 39.39 | 1.0907 times | Thu 06 November 2025 | 36.79 (0.25%) | 36.73 | 36.20 - 37.54 | 0.8328 times | Tue 04 November 2025 | 36.70 (-2.32%) | 37.57 | 36.61 - 37.57 | 0.1659 times | Mon 03 November 2025 | 37.57 (2.59%) | 36.63 | 36.63 - 37.99 | 0.439 times | Fri 31 October 2025 | 36.62 (-1.77%) | 37.46 | 36.51 - 38.07 | 0.5246 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 38.35 and 39.44
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 38.65 (1.66%) | 38.04 | 38.04 - 39.13 | 0.1118 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 2.22 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 0.7891 times | Fri 31 October 2025 | 36.62 (-4.41%) | 38.56 | 36.51 - 40.20 | 1.2059 times | Thu 23 October 2025 | 38.31 (17.3%) | 32.91 | 32.78 - 40.29 | 2.7526 times | Fri 17 October 2025 | 32.66 (-4.67%) | 34.17 | 31.46 - 34.44 | 0.7428 times | Fri 10 October 2025 | 34.26 (15.08%) | 30.01 | 29.87 - 34.43 | 1.5167 times | Fri 03 October 2025 | 29.77 (2.37%) | 29.08 | 28.51 - 29.83 | 0.1674 times | Fri 26 September 2025 | 29.08 (-2.42%) | 29.94 | 28.95 - 30.27 | 0.2451 times | Fri 19 September 2025 | 29.80 (2.94%) | 28.84 | 28.73 - 29.95 | 0.2485 times | Fri 12 September 2025 | 28.95 (1.33%) | 28.57 | 28.45 - 29.29 | 0.1738 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 37.43 and 41.1
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 38.65 (5.54%) | 36.63 | 36.20 - 39.87 | 1.4378 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.9027 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4683 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2821 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6951 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.9431 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.3179 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.718 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.7006 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.5344 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.4354 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.61 |
| 35 day DMA | 34.66 |
| 50 day DMA | 33 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.01 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.33 | 38.48 |
| 12 day EMA | 37.96 | 37.83 | 37.8 |
| 20 day EMA | 37.06 | 36.89 | 36.77 |
| 35 day EMA | 35.32 | 35.12 | 34.95 |
| 50 day EMA | 33.25 | 33.03 | 32.83 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.52 | 38.73 |
| 12 day SMA | 37.94 | 37.98 | 38.06 |
| 20 day SMA | 37.61 | 37.32 | 37.03 |
| 35 day SMA | 34.66 | 34.41 | 34.17 |
| 50 day SMA | 33 | 32.82 | 32.64 |
| 100 day SMA | 31.42 | 31.32 | 31.24 |
| 150 day SMA | 30.01 | 29.91 | 29.81 |
| 200 day SMA | 28.71 | 28.64 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.