Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 39.32 and 40.19
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.9 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.81 (-1.31%) | 40.04 | 39.70 - 40.57 | 0.4353 times | Thu 05 March 2026 | 40.34 (0.35%) | 40.02 | 39.75 - 40.84 | 0.9154 times | Wed 04 March 2026 | 40.20 (-0.99%) | 39.88 | 39.27 - 40.53 | 1.5507 times | Mon 02 March 2026 | 40.60 (-1.26%) | 37.01 | 37.01 - 41.40 | 1.1053 times | Fri 27 February 2026 | 41.12 (-1.49%) | 41.76 | 40.82 - 41.83 | 1.0909 times | Thu 26 February 2026 | 41.74 (1.88%) | 41.20 | 40.95 - 41.80 | 1.6113 times | Wed 25 February 2026 | 40.97 (-0.44%) | 41.21 | 40.80 - 41.42 | 0.3253 times | Tue 24 February 2026 | 41.15 (1.53%) | 40.15 | 40.15 - 41.40 | 1.6442 times | Mon 23 February 2026 | 40.53 (0.85%) | 40.20 | 40.00 - 40.64 | 0.8252 times | Fri 20 February 2026 | 40.19 (0.37%) | 40.24 | 39.98 - 40.65 | 0.4964 times | Thu 19 February 2026 | 40.04 (-2.25%) | 40.70 | 39.85 - 41.12 | 0.8673 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 38.41 and 42.8
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.4445 times | Fri 27 February 2026 | 41.12 (2.31%) | 40.20 | 40.00 - 41.83 | 0.6098 times | Fri 20 February 2026 | 40.19 (-1.88%) | 40.89 | 39.85 - 42.07 | 0.4324 times | Fri 13 February 2026 | 40.96 (-0.75%) | 41.35 | 39.80 - 42.00 | 0.4314 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 1.5048 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 1.8157 times | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 1.7236 times | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 1.0455 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.3327 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.6597 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4459 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 38.41 and 42.8
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.1242 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8321 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7455 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7564 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9226 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.534 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4088 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2463 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6068 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8233 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.1505 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.43 |
| 50 day DMA | 40.96 |
| 100 day DMA | 39.58 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.57 | 40.69 |
| 12 day EMA | 40.57 | 40.71 | 40.78 |
| 20 day EMA | 40.69 | 40.78 | 40.83 |
| 35 day EMA | 40.73 | 40.78 | 40.81 |
| 50 day EMA | 40.78 | 40.82 | 40.84 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.8 | 40.93 |
| 12 day SMA | 40.64 | 40.71 | 40.71 |
| 20 day SMA | 40.71 | 40.78 | 40.81 |
| 35 day SMA | 41.43 | 41.5 | 41.51 |
| 50 day SMA | 40.96 | 40.95 | 40.94 |
| 100 day SMA | 39.58 | 39.49 | 39.4 |
| 150 day SMA | 36.21 | 36.14 | 36.07 |
| 200 day SMA | 34.6 | 34.54 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.