Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 44.76 and 45.62
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 46.31 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.26 (-0.59%) | 45.77 | 45.11 - 45.97 | 0.8878 times | Mon 21 September 2026 | 45.53 (-1.17%) | 45.78 | 44.80 - 45.80 | 1.2551 times | Fri 18 September 2026 | 46.07 (0.5%) | 46.19 | 45.84 - 46.54 | 0.7431 times | Thu 17 September 2026 | 45.84 (1.37%) | 45.13 | 45.13 - 46.40 | 1.5892 times | Wed 16 September 2026 | 45.22 (0.56%) | 45.25 | 44.56 - 45.98 | 0.5616 times | Tue 15 September 2026 | 44.97 (-2.66%) | 46.31 | 44.85 - 47.87 | 2.0282 times | Fri 11 September 2026 | 46.20 (0.26%) | 45.65 | 45.15 - 46.49 | 0.7911 times | Thu 10 September 2026 | 46.08 (-0.73%) | 46.42 | 45.76 - 46.49 | 1.0205 times | Wed 09 September 2026 | 46.42 (-0.73%) | 46.57 | 46.10 - 47.00 | 0.6235 times | Tue 08 September 2026 | 46.76 (0.47%) | 46.55 | 46.40 - 46.98 | 0.4999 times | Mon 07 September 2026 | 46.54 (-1.65%) | 46.73 | 46.40 - 47.62 | 1.1608 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 44.45 and 45.62
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.343333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.26 (-1.76%) | 45.78 | 44.80 - 45.97 | 0.247 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.5673 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.4721 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.9542 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.7474 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.5447 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.5527 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.5002 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.9798 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 4.4346 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 1.203 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 43.02 and 46.81
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.26 (-0.92%) | 45.99 | 44.56 - 48.35 | 0.291 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.3574 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3624 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9326 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.9642 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.7154 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7544 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1537 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.4202 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.0488 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.6658 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.14 |
| 100 day DMA | 44.73 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.74 | 45.84 |
| 12 day EMA | 45.79 | 45.89 | 45.95 |
| 20 day EMA | 45.88 | 45.94 | 45.98 |
| 35 day EMA | 46 | 46.04 | 46.07 |
| 50 day EMA | 46.03 | 46.06 | 46.08 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.53 | 45.66 |
| 12 day SMA | 46.02 | 46.22 | 46.22 |
| 20 day SMA | 46 | 45.99 | 45.96 |
| 35 day SMA | 45.96 | 46.01 | 46.04 |
| 50 day SMA | 46.14 | 46.15 | 46.16 |
| 100 day SMA | 44.73 | 44.68 | 44.62 |
| 150 day SMA | 42.73 | 42.7 | 42.68 |
| 200 day SMA | 42.2 | 42.17 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.