EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 23.73 and 24.81

Daily Target 123.51
Daily Target 223.94
Daily Target 324.59
Daily Target 425.02
Daily Target 525.67

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 19 July 2024 24.37 (-4.17%) 24.50 24.16 - 25.24 0.7995 times
Thu 18 July 2024 25.43 (-0.66%) 25.11 24.75 - 25.50 1.1366 times
Tue 16 July 2024 25.60 (0.08%) 26.05 25.00 - 26.11 0.4957 times
Mon 15 July 2024 25.58 (2.61%) 25.00 24.93 - 25.75 0.7939 times
Fri 12 July 2024 24.93 (-4.74%) 26.69 24.87 - 26.80 1.442 times
Thu 11 July 2024 26.17 (-2.42%) 26.81 26.00 - 27.45 1.7987 times
Wed 10 July 2024 26.82 (4.16%) 27.03 25.05 - 27.03 1.6349 times
Tue 09 July 2024 25.75 (4.97%) 25.60 25.50 - 25.75 0.2705 times
Mon 08 July 2024 24.53 (4.96%) 23.84 23.84 - 24.53 0.3071 times
Fri 05 July 2024 23.37 (0.56%) 23.30 23.11 - 24.00 1.3211 times
Thu 04 July 2024 23.24 (-0.34%) 23.79 23.07 - 23.79 0.1362 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 23.29 and 25.24

Weekly Target 122.93
Weekly Target 223.65
Weekly Target 324.88
Weekly Target 425.6
Weekly Target 526.83

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 19 July 2024 24.37 (-2.25%) 25.00 24.16 - 26.11 1.3841 times
Fri 12 July 2024 24.93 (6.68%) 23.84 23.84 - 27.45 2.3398 times
Fri 05 July 2024 23.37 (-0.93%) 23.95 23.07 - 24.50 0.9964 times
Fri 28 June 2024 23.59 (3.15%) 22.40 22.40 - 23.83 0.8265 times
Fri 21 June 2024 22.87 (-0.22%) 22.69 22.35 - 23.38 0.5227 times
Fri 14 June 2024 22.92 (1.82%) 22.94 21.95 - 23.60 1.4666 times
Fri 07 June 2024 22.51 (5.93%) 22.30 20.51 - 23.00 0.4565 times
Fri 31 May 2024 21.25 (-7.73%) 23.65 21.00 - 23.74 0.887 times
Fri 24 May 2024 23.03 (-1.37%) 23.35 22.56 - 23.89 0.5551 times
Sat 18 May 2024 23.35 (0.52%) 23.91 22.65 - 23.94 0.5652 times
Fri 10 May 2024 23.23 (-3.69%) 24.65 22.51 - 24.65 0.4806 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 23.72 and 28.1

Monthly Target 120.58
Monthly Target 222.48
Monthly Target 324.963333333333
Monthly Target 426.86
Monthly Target 529.34

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 19 July 2024 24.37 (3.31%) 23.95 23.07 - 27.45 0.7034 times
Fri 28 June 2024 23.59 (11.01%) 22.30 20.51 - 23.83 0.4876 times
Fri 31 May 2024 21.25 (-15.61%) 25.59 21.00 - 25.60 0.4372 times
Tue 30 April 2024 25.18 (13.94%) 22.89 21.73 - 30.29 1.8132 times
Thu 28 March 2024 22.10 (3.76%) 21.30 18.92 - 23.89 0.7534 times
Thu 29 February 2024 21.30 (-31.75%) 30.59 21.30 - 30.59 0.2726 times
Wed 31 January 2024 31.21 (15.89%) 27.20 24.25 - 31.21 0.7919 times
Fri 29 December 2023 26.93 (40.99%) 18.81 18.60 - 36.69 3.7212 times
Thu 30 November 2023 19.10 (6.7%) 17.90 17.60 - 21.40 0.5089 times
Tue 31 October 2023 17.90 (-12.04%) 20.20 16.70 - 22.31 0.5106 times
Fri 29 September 2023 20.35 (15.36%) 17.99 17.28 - 23.69 1.1241 times

 monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.93
20 day DMA 24.2
35 day DMA 23.36
50 day DMA 23.29
100 day DMA 23.09
150 day DMA 24.45
200 day DMA 23.2

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.4625.47
12 day EMA24.8624.9524.86
20 day EMA24.4224.4324.33
35 day EMA23.9823.9623.87
50 day EMA23.5123.4723.39

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.5425.82
12 day SMA24.9324.8724.71
20 day SMA24.224.1323.99
35 day SMA23.3623.3123.23
50 day SMA23.2923.2623.21
100 day SMA23.0923.0823.06
150 day SMA24.4524.4624.44
200 day SMA23.223.1823.16
Back to top | Use Dark Theme