Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 20.85 and 23.87
| Daily Target 1 | 18.48 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 24.52 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.91 (10.32%) | 20.19 | 19.78 - 22.80 | 1.5368 times |
| Mon 09 June 2025 | 19.86 (2.85%) | 19.31 | 19.20 - 20.20 | 2.1246 times |
| Fri 06 June 2025 | 19.31 (-0.52%) | 19.66 | 19.10 - 20.22 | 2.6577 times |
| Thu 05 June 2025 | 19.41 (0.1%) | 19.98 | 19.23 - 19.98 | 0.2403 times |
| Wed 04 June 2025 | 19.39 (0.88%) | 20.00 | 19.07 - 20.00 | 0.3081 times |
| Tue 03 June 2025 | 19.22 (-1.99%) | 19.89 | 19.09 - 19.89 | 0.5518 times |
| Mon 02 June 2025 | 19.61 (1.61%) | 19.11 | 19.01 - 19.84 | 0.2983 times |
| Fri 30 May 2025 | 19.30 (0.21%) | 19.26 | 18.81 - 19.73 | 0.5361 times |
| Thu 29 May 2025 | 19.26 (-3.41%) | 19.94 | 19.00 - 19.99 | 1.367 times |
| Wed 28 May 2025 | 19.94 (-0.15%) | 19.40 | 19.40 - 20.10 | 0.3793 times |
| Tue 27 May 2025 | 19.97 (2.04%) | 20.05 | 19.63 - 20.05 | 0.162 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 20.56 and 24.16
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.91 (13.46%) | 19.31 | 19.20 - 22.80 | 1.5015 times |
| Fri 06 June 2025 | 19.31 (0.05%) | 19.11 | 19.01 - 20.22 | 1.6633 times |
| Fri 30 May 2025 | 19.30 (-0.67%) | 19.21 | 18.81 - 20.60 | 1.337 times |
| Fri 23 May 2025 | 19.43 (-1.22%) | 20.54 | 18.60 - 20.54 | 0.9689 times |
| Fri 16 May 2025 | 19.67 (12.21%) | 18.90 | 17.54 - 20.49 | 1.4507 times |
| Fri 09 May 2025 | 17.53 (-4.73%) | 18.77 | 17.11 - 19.40 | 0.6835 times |
| Fri 02 May 2025 | 18.40 (-5.5%) | 19.49 | 18.02 - 20.50 | 0.6588 times |
| Fri 25 April 2025 | 19.47 (1.99%) | 19.98 | 19.05 - 21.24 | 1.1864 times |
| Thu 17 April 2025 | 19.09 (-0.31%) | 18.95 | 18.89 - 19.79 | 0.3466 times |
| Fri 11 April 2025 | 19.15 (0.05%) | 17.60 | 17.60 - 19.57 | 0.2033 times |
| Fri 04 April 2025 | 19.14 (14.82%) | 17.46 | 17.01 - 19.15 | 0.717 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 20.46 and 24.25
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.91 (13.52%) | 19.11 | 19.01 - 22.80 | 0.3156 times |
| Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.4469 times |
| Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3064 times |
| Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.6685 times |
| Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.3409 times |
| Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.4994 times |
| Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 4.1141 times |
| Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.8347 times |
| Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.7177 times |
| Mon 30 September 2024 | 24.12 (-10.96%) | 26.06 | 23.10 - 27.30 | 0.7558 times |
| Fri 30 August 2024 | 27.09 (-3.83%) | 29.01 | 25.11 - 32.49 | 3.418 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.01 |
| 100 day DMA | 20.36 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 19.54 | 19.38 |
| 12 day EMA | 19.83 | 19.45 | 19.38 |
| 20 day EMA | 19.58 | 19.34 | 19.29 |
| 35 day EMA | 19.28 | 19.12 | 19.08 |
| 50 day EMA | 18.98 | 18.86 | 18.82 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.44 | 19.39 |
| 12 day SMA | 19.73 | 19.52 | 19.48 |
| 20 day SMA | 19.59 | 19.45 | 19.41 |
| 35 day SMA | 19.27 | 19.19 | 19.16 |
| 50 day SMA | 19.01 | 18.93 | 18.87 |
| 100 day SMA | 20.36 | 20.4 | 20.47 |
| 150 day SMA | 22.72 | 22.71 | 22.72 |
| 200 day SMA | 23.4 | 23.43 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.