Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 17.93 and 19.18
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.53 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 18.10 (-2.84%) | 17.88 | 17.75 - 19.00 | 0.8275 times | Tue 25 March 2025 | 18.63 (-1.74%) | 19.06 | 18.29 - 19.45 | 1.475 times | Mon 24 March 2025 | 18.96 (4.98%) | 18.06 | 18.00 - 18.96 | 1.7896 times | Fri 21 March 2025 | 18.06 (-0.77%) | 18.30 | 18.03 - 18.99 | 0.6789 times | Thu 20 March 2025 | 18.20 (3.59%) | 17.85 | 17.85 - 18.33 | 0.5932 times | Wed 19 March 2025 | 17.57 (3.35%) | 17.00 | 16.83 - 17.58 | 0.4889 times | Tue 18 March 2025 | 17.00 (1.13%) | 16.95 | 16.95 - 17.48 | 0.4481 times | Mon 17 March 2025 | 16.81 (-3.22%) | 17.85 | 16.55 - 17.99 | 0.6914 times | Thu 13 March 2025 | 17.37 (-0.52%) | 17.90 | 17.11 - 17.90 | 2.4453 times | Wed 12 March 2025 | 17.46 (-0.57%) | 17.59 | 17.08 - 18.00 | 0.5621 times | Tue 11 March 2025 | 17.56 (-2.5%) | 17.97 | 17.23 - 17.97 | 0.5858 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 17.93 and 19.63
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 18.10 (0.22%) | 18.06 | 17.75 - 19.45 | 1.7389 times | Fri 21 March 2025 | 18.06 (3.97%) | 17.85 | 16.55 - 18.99 | 1.2325 times | Thu 13 March 2025 | 17.37 (-7.36%) | 18.50 | 17.08 - 19.19 | 1.771 times | Fri 07 March 2025 | 18.75 (-0.05%) | 18.76 | 16.94 - 18.98 | 0.7504 times | Fri 28 February 2025 | 18.76 (-6.15%) | 20.19 | 18.37 - 20.43 | 0.3561 times | Fri 21 February 2025 | 19.99 (2.67%) | 18.98 | 18.00 - 20.25 | 1.106 times | Fri 14 February 2025 | 19.47 (-17.92%) | 24.24 | 19.47 - 24.70 | 0.916 times | Fri 07 February 2025 | 23.72 (-1.74%) | 23.52 | 23.33 - 24.98 | 0.7291 times | Fri 31 January 2025 | 24.14 (-0.49%) | 23.06 | 21.91 - 24.74 | 0.9318 times | Fri 24 January 2025 | 24.26 (-10.05%) | 25.66 | 24.20 - 27.04 | 0.4682 times | Fri 17 January 2025 | 26.97 (8.18%) | 24.07 | 22.52 - 27.45 | 1.3935 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 15.88 and 18.78
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 18.10 (-3.52%) | 18.76 | 16.55 - 19.45 | 0.3657 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.2069 times | Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.3031 times | Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 2.4971 times | Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.1136 times | Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.4356 times | Mon 30 September 2024 | 24.12 (-10.96%) | 26.06 | 23.10 - 27.30 | 0.4588 times | Fri 30 August 2024 | 27.09 (-3.83%) | 29.01 | 25.11 - 32.49 | 2.0746 times | Wed 31 July 2024 | 28.17 (19.42%) | 23.95 | 23.07 - 28.39 | 1.9399 times | Fri 28 June 2024 | 23.59 (11.01%) | 22.30 | 20.51 - 23.83 | 0.6047 times | Fri 31 May 2024 | 21.25 (-15.61%) | 25.59 | 21.00 - 25.60 | 0.5422 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.81 |
| 20 day DMA | 18.14 |
| 35 day DMA | 19.4 |
| 50 day DMA | 21.05 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.33 | 18.18 |
| 12 day EMA | 18.15 | 18.16 | 18.08 |
| 20 day EMA | 18.5 | 18.54 | 18.53 |
| 35 day EMA | 19.72 | 19.82 | 19.89 |
| 50 day EMA | 21.09 | 21.21 | 21.32 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.28 | 17.96 |
| 12 day SMA | 17.81 | 17.87 | 17.85 |
| 20 day SMA | 18.14 | 18.22 | 18.29 |
| 35 day SMA | 19.4 | 19.58 | 19.74 |
| 50 day SMA | 21.05 | 21.16 | 21.29 |
| 100 day SMA | 24.4 | 24.46 | 24.5 |
| 150 day SMA | 24.58 | 24.64 | 24.69 |
| 200 day SMA | 24.73 | 24.75 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.