Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 27.29 and 28.81
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.606666666667 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 29.13 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.84 (3.19%) | 26.73 | 26.73 - 28.25 | 0.1645 times | Mon 02 December 2024 | 26.98 (-2.56%) | 28.89 | 26.68 - 28.89 | 0.6546 times | Fri 29 November 2024 | 27.69 (1.61%) | 27.80 | 27.50 - 28.25 | 0.3339 times | Thu 28 November 2024 | 27.25 (0.89%) | 28.19 | 27.07 - 28.19 | 0.5509 times | Wed 27 November 2024 | 27.01 (4.97%) | 26.22 | 26.08 - 27.01 | 0.7677 times | Tue 26 November 2024 | 25.73 (-1.79%) | 25.76 | 25.29 - 26.37 | 0.2144 times | Mon 25 November 2024 | 26.20 (-3.03%) | 27.15 | 25.98 - 27.75 | 0.356 times | Fri 22 November 2024 | 27.02 (0.6%) | 26.05 | 26.00 - 27.78 | 1.0608 times | Thu 21 November 2024 | 26.86 (-4.82%) | 28.00 | 26.81 - 28.00 | 4.3259 times | Tue 19 November 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 1.5713 times | Mon 18 November 2024 | 26.88 (5%) | 26.72 | 25.39 - 26.88 | 3.0053 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 26.16 and 28.37
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.84 (0.54%) | 28.89 | 26.68 - 28.89 | 0.2671 times | Fri 29 November 2024 | 27.69 (2.48%) | 27.15 | 25.29 - 28.25 | 0.725 times | Fri 22 November 2024 | 27.02 (5.55%) | 26.72 | 25.39 - 28.22 | 3.2492 times | Thu 14 November 2024 | 25.60 (6.49%) | 25.24 | 23.20 - 26.50 | 1.9038 times | Fri 08 November 2024 | 24.04 (-5.95%) | 24.93 | 23.99 - 25.90 | 0.773 times | Fri 01 November 2024 | 25.56 (25.42%) | 20.38 | 20.38 - 25.84 | 0.9501 times | Fri 25 October 2024 | 20.38 (-12.19%) | 23.26 | 20.00 - 23.43 | 0.6687 times | Fri 18 October 2024 | 23.21 (-3.25%) | 24.95 | 23.20 - 24.95 | 0.4561 times | Fri 11 October 2024 | 23.99 (-0.04%) | 23.50 | 22.21 - 25.00 | 0.6862 times | Thu 03 October 2024 | 24.00 (0.84%) | 23.80 | 23.10 - 24.95 | 0.3208 times | Fri 27 September 2024 | 23.80 (-3.29%) | 24.27 | 23.30 - 25.23 | 0.6908 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 26.16 and 28.37
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 27.84 (0.54%) | 28.89 | 26.68 - 28.89 | 0.0418 times | Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.0712 times | Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.4191 times | Mon 30 September 2024 | 24.12 (-10.96%) | 26.06 | 23.10 - 27.30 | 0.4413 times | Fri 30 August 2024 | 27.09 (-3.83%) | 29.01 | 25.11 - 32.49 | 1.9957 times | Wed 31 July 2024 | 28.17 (19.42%) | 23.95 | 23.07 - 28.39 | 1.8661 times | Fri 28 June 2024 | 23.59 (11.01%) | 22.30 | 20.51 - 23.83 | 0.5817 times | Fri 31 May 2024 | 21.25 (-15.61%) | 25.59 | 21.00 - 25.60 | 0.5215 times | Tue 30 April 2024 | 25.18 (13.94%) | 22.89 | 21.73 - 30.29 | 2.1629 times | Thu 28 March 2024 | 22.10 (3.76%) | 21.30 | 18.92 - 23.89 | 0.8988 times | Thu 29 February 2024 | 21.30 (-31.75%) | 30.59 | 21.30 - 30.59 | 0.3251 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.04 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.56 |
| 100 day DMA | 25.72 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.04 | 27.07 |
| 12 day EMA | 26.73 | 26.53 | 26.45 |
| 20 day EMA | 26.15 | 25.97 | 25.86 |
| 35 day EMA | 25.57 | 25.44 | 25.35 |
| 50 day EMA | 24.94 | 24.82 | 24.73 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 26.93 | 26.78 |
| 12 day SMA | 26.94 | 26.65 | 26.46 |
| 20 day SMA | 26.04 | 25.93 | 25.82 |
| 35 day SMA | 24.68 | 24.57 | 24.5 |
| 50 day SMA | 24.56 | 24.5 | 24.47 |
| 100 day SMA | 25.72 | 25.69 | 25.65 |
| 150 day SMA | 24.83 | 24.8 | 24.78 |
| 200 day SMA | 24.37 | 24.37 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.