Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 24.99 and 27.46
| Daily Target 1 | 24.47 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.943333333333 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 29.41 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.52 (-2.79%) | 28.39 | 25.92 - 28.39 | 1.8457 times | Thu 25 July 2024 | 27.28 (4.96%) | 27.18 | 26.57 - 27.28 | 1.9209 times | Wed 24 July 2024 | 25.99 (4.97%) | 25.96 | 25.29 - 25.99 | 0.7055 times | Tue 23 July 2024 | 24.76 (4.96%) | 24.69 | 23.59 - 24.76 | 0.8436 times | Mon 22 July 2024 | 23.59 (-3.2%) | 24.00 | 23.17 - 24.61 | 0.6522 times | Fri 19 July 2024 | 24.37 (-4.17%) | 24.50 | 24.16 - 25.24 | 0.6907 times | Thu 18 July 2024 | 25.43 (-0.66%) | 25.11 | 24.75 - 25.50 | 0.9818 times | Tue 16 July 2024 | 25.60 (0.08%) | 26.05 | 25.00 - 26.11 | 0.4282 times | Mon 15 July 2024 | 25.58 (2.61%) | 25.00 | 24.93 - 25.75 | 0.6858 times | Fri 12 July 2024 | 24.93 (-4.74%) | 26.69 | 24.87 - 26.80 | 1.2456 times | Thu 11 July 2024 | 26.17 (-2.42%) | 26.81 | 26.00 - 27.45 | 1.5537 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 24.85 and 30.07
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.52 (8.82%) | 24.00 | 23.17 - 28.39 | 2.3908 times | Fri 19 July 2024 | 24.37 (-2.25%) | 25.00 | 24.16 - 26.11 | 1.1163 times | Fri 12 July 2024 | 24.93 (6.68%) | 23.84 | 23.84 - 27.45 | 1.8871 times | Fri 05 July 2024 | 23.37 (-0.93%) | 23.95 | 23.07 - 24.50 | 0.8036 times | Fri 28 June 2024 | 23.59 (3.15%) | 22.40 | 22.40 - 23.83 | 0.6666 times | Fri 21 June 2024 | 22.87 (-0.22%) | 22.69 | 22.35 - 23.38 | 0.4216 times | Fri 14 June 2024 | 22.92 (1.82%) | 22.94 | 21.95 - 23.60 | 1.1828 times | Fri 07 June 2024 | 22.51 (5.93%) | 22.30 | 20.51 - 23.00 | 0.3681 times | Fri 31 May 2024 | 21.25 (-7.73%) | 23.65 | 21.00 - 23.74 | 0.7154 times | Fri 24 May 2024 | 23.03 (-1.37%) | 23.35 | 22.56 - 23.89 | 0.4477 times | Sat 18 May 2024 | 23.35 (0.52%) | 23.91 | 22.65 - 23.94 | 0.4558 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 24.8 and 30.12
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.52 (12.42%) | 23.95 | 23.07 - 28.39 | 1.0967 times | Fri 28 June 2024 | 23.59 (11.01%) | 22.30 | 20.51 - 23.83 | 0.467 times | Fri 31 May 2024 | 21.25 (-15.61%) | 25.59 | 21.00 - 25.60 | 0.4187 times | Tue 30 April 2024 | 25.18 (13.94%) | 22.89 | 21.73 - 30.29 | 1.7365 times | Thu 28 March 2024 | 22.10 (3.76%) | 21.30 | 18.92 - 23.89 | 0.7216 times | Thu 29 February 2024 | 21.30 (-31.75%) | 30.59 | 21.30 - 30.59 | 0.261 times | Wed 31 January 2024 | 31.21 (15.89%) | 27.20 | 24.25 - 31.21 | 0.7584 times | Fri 29 December 2023 | 26.93 (40.99%) | 18.81 | 18.60 - 36.69 | 3.5637 times | Thu 30 November 2023 | 19.10 (6.7%) | 17.90 | 17.60 - 21.40 | 0.4874 times | Tue 31 October 2023 | 17.90 (-12.04%) | 20.20 | 16.70 - 22.31 | 0.489 times | Fri 29 September 2023 | 20.35 (15.36%) | 17.99 | 17.28 - 23.69 | 1.0765 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.59 |
| 20 day DMA | 24.9 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.25 |
| 150 day DMA | 24.26 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.83 | 25.1 |
| 12 day EMA | 25.45 | 25.25 | 24.88 |
| 20 day EMA | 24.96 | 24.8 | 24.54 |
| 35 day EMA | 24.38 | 24.25 | 24.07 |
| 50 day EMA | 23.72 | 23.61 | 23.46 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.2 | 24.83 |
| 12 day SMA | 25.59 | 25.52 | 25.29 |
| 20 day SMA | 24.9 | 24.72 | 24.49 |
| 35 day SMA | 23.94 | 23.78 | 23.61 |
| 50 day SMA | 23.52 | 23.46 | 23.38 |
| 100 day SMA | 23.25 | 23.2 | 23.15 |
| 150 day SMA | 24.26 | 24.27 | 24.3 |
| 200 day SMA | 23.35 | 23.32 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.