EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 16.27 and 16.99

Daily Target 116.06
Daily Target 216.47
Daily Target 316.776666666667
Daily Target 417.19
Daily Target 517.5

Daily price and volume Energy Dev

Date Closing Open Range Volume
Wed 18 February 2026 16.89 (1.2%) 16.96 16.36 - 17.08 0.4592 times
Tue 17 February 2026 16.69 (-1.13%) 16.54 16.38 - 16.91 0.951 times
Mon 16 February 2026 16.88 (-3.54%) 16.70 16.63 - 17.20 2.4468 times
Fri 13 February 2026 17.50 (-1.57%) 17.95 17.06 - 17.95 0.5951 times
Thu 12 February 2026 17.78 (0.45%) 17.25 17.25 - 17.79 1.7875 times
Wed 11 February 2026 17.70 (-0.67%) 17.90 17.21 - 17.90 1.1688 times
Tue 10 February 2026 17.82 (-0.56%) 17.89 17.82 - 17.89 0.0987 times
Mon 09 February 2026 17.92 (2.4%) 17.05 17.04 - 18.05 2.0263 times
Fri 06 February 2026 17.50 (-0.23%) 17.36 17.07 - 17.88 0.0978 times
Thu 05 February 2026 17.54 (0.4%) 17.47 17.40 - 17.75 0.3689 times
Wed 04 February 2026 17.47 (-2.13%) 17.37 17.36 - 18.27 2.0253 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.63 and 17.47

Weekly Target 115.98
Weekly Target 216.43
Weekly Target 316.816666666667
Weekly Target 417.27
Weekly Target 517.66

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Wed 18 February 2026 16.89 (-3.49%) 16.70 16.36 - 17.20 0.5721 times
Fri 13 February 2026 17.50 (0%) 17.05 17.04 - 18.05 0.8419 times
Fri 06 February 2026 17.50 (0.57%) 17.83 16.95 - 18.27 0.6868 times
Fri 30 January 2026 17.40 (-2.52%) 17.93 16.60 - 17.93 0.7053 times
Fri 23 January 2026 17.85 (-3.88%) 18.15 16.65 - 18.50 0.6732 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 1.0123 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 1.2564 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 1.924 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 1.0782 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 1.25 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 1.7076 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.67 and 17.58

Monthly Target 115.26
Monthly Target 216.08
Monthly Target 317.173333333333
Monthly Target 417.99
Monthly Target 519.08

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Wed 18 February 2026 16.89 (-2.93%) 17.83 16.36 - 18.27 0.1213 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.2781 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.5806 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.5815 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4875 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.5037 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3495 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5369 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.0322 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5287 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3625 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.46
20 day DMA 17.44
35 day DMA 18.13
50 day DMA 18.63
100 day DMA 19.67
150 day DMA 19.94
200 day DMA 20.17

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1617.39
12 day EMA17.3517.4317.56
20 day EMA17.617.6717.77
35 day EMA18.1318.218.29
50 day EMA18.6918.7618.84

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3117.54
12 day SMA17.4617.517.57
20 day SMA17.4417.4717.51
35 day SMA18.1318.218.26
50 day SMA18.6318.6918.78
100 day SMA19.6719.719.74
150 day SMA19.9419.9820.02
200 day SMA20.1720.1720.18
Back to top | Use Dark Theme