Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 18.83 and 19.9
| Daily Target 1 | 18 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.14 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.15 (3.63%) | 18.80 | 18.50 - 19.57 | 0.216 times |
| Wed 09 April 2025 | 18.48 (0.76%) | 18.05 | 18.05 - 18.65 | 0.0179 times |
| Tue 08 April 2025 | 18.34 (-4.18%) | 17.60 | 17.60 - 18.79 | 0.3479 times |
| Fri 04 April 2025 | 19.14 (6.04%) | 19.05 | 18.37 - 19.15 | 1.0645 times |
| Wed 02 April 2025 | 18.05 (3.26%) | 17.56 | 17.30 - 18.18 | 0.7541 times |
| Tue 01 April 2025 | 17.48 (4.86%) | 17.46 | 17.01 - 17.50 | 0.2333 times |
| Fri 28 March 2025 | 16.67 (-7.9%) | 17.05 | 16.53 - 17.34 | 1.893 times |
| Wed 26 March 2025 | 18.10 (-2.84%) | 17.88 | 17.75 - 19.00 | 1.1068 times |
| Tue 25 March 2025 | 18.63 (-1.74%) | 19.06 | 18.29 - 19.45 | 1.9729 times |
| Mon 24 March 2025 | 18.96 (4.98%) | 18.06 | 18.00 - 18.96 | 2.3936 times |
| Fri 21 March 2025 | 18.06 (-0.77%) | 18.30 | 18.03 - 18.99 | 0.9081 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 18.38 and 20.35
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.15 (0.05%) | 17.60 | 17.60 - 19.57 | 0.1841 times |
| Fri 04 April 2025 | 19.14 (14.82%) | 17.46 | 17.01 - 19.15 | 0.6494 times |
| Fri 28 March 2025 | 16.67 (-7.7%) | 18.06 | 16.53 - 19.45 | 2.3314 times |
| Fri 21 March 2025 | 18.06 (3.97%) | 17.85 | 16.55 - 18.99 | 1.2278 times |
| Thu 13 March 2025 | 17.37 (-7.36%) | 18.50 | 17.08 - 19.19 | 1.7643 times |
| Fri 07 March 2025 | 18.75 (-0.05%) | 18.76 | 16.94 - 18.98 | 0.7476 times |
| Fri 28 February 2025 | 18.76 (-6.15%) | 20.19 | 18.37 - 20.43 | 0.3547 times |
| Fri 21 February 2025 | 19.99 (2.67%) | 18.98 | 18.00 - 20.25 | 1.1018 times |
| Fri 14 February 2025 | 19.47 (-17.92%) | 24.24 | 19.47 - 24.70 | 0.9125 times |
| Fri 07 February 2025 | 23.72 (-1.74%) | 23.52 | 23.33 - 24.98 | 0.7263 times |
| Fri 31 January 2025 | 24.14 (-0.49%) | 23.06 | 21.91 - 24.74 | 0.9282 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 18.08 and 20.64
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.15 (14.88%) | 17.46 | 17.01 - 19.57 | 0.0587 times |
| Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.4275 times |
| Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.218 times |
| Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.3194 times |
| Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 2.631 times |
| Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.1733 times |
| Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.459 times |
| Mon 30 September 2024 | 24.12 (-10.96%) | 26.06 | 23.10 - 27.30 | 0.4834 times |
| Fri 30 August 2024 | 27.09 (-3.83%) | 29.01 | 25.11 - 32.49 | 2.1859 times |
| Wed 31 July 2024 | 28.17 (19.42%) | 23.95 | 23.07 - 28.39 | 2.044 times |
| Fri 28 June 2024 | 23.59 (11.01%) | 22.30 | 20.51 - 23.83 | 0.6371 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.27 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.43 |
| 50 day DMA | 19.96 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.34 | 18.27 |
| 12 day EMA | 18.33 | 18.18 | 18.12 |
| 20 day EMA | 18.42 | 18.34 | 18.33 |
| 35 day EMA | 19.34 | 19.35 | 19.4 |
| 50 day EMA | 20.34 | 20.39 | 20.47 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.3 | 17.94 |
| 12 day SMA | 18.27 | 18.14 | 18.02 |
| 20 day SMA | 17.99 | 17.95 | 17.94 |
| 35 day SMA | 18.43 | 18.47 | 18.55 |
| 50 day SMA | 19.96 | 20.08 | 20.23 |
| 100 day SMA | 23.94 | 23.99 | 24.06 |
| 150 day SMA | 24.12 | 24.18 | 24.24 |
| 200 day SMA | 24.58 | 24.6 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.