Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 23.29 and 24.88
| Daily Target 1 | 21.97 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.556666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.15 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.08 (4.92%) | 23.00 | 22.50 - 24.09 | 0.8189 times | Tue 23 April 2024 | 22.95 (-2.34%) | 23.50 | 22.33 - 24.05 | 2.1679 times | Mon 22 April 2024 | 23.50 (-0.76%) | 24.76 | 22.65 - 24.86 | 1.9996 times | Fri 19 April 2024 | 23.68 (-3.7%) | 24.81 | 23.37 - 25.08 | 0.585 times | Thu 18 April 2024 | 24.59 (3.54%) | 24.93 | 24.01 - 24.93 | 1.1405 times | Tue 16 April 2024 | 23.75 (5%) | 22.17 | 21.73 - 23.75 | 0.2437 times | Mon 15 April 2024 | 22.62 (-4.88%) | 22.62 | 22.60 - 23.30 | 0.4457 times | Fri 12 April 2024 | 23.78 (-2.98%) | 24.69 | 23.56 - 25.40 | 0.5459 times | Wed 10 April 2024 | 24.51 (-3.47%) | 24.13 | 24.13 - 26.43 | 1.9706 times | Tue 09 April 2024 | 25.39 (-4.98%) | 25.39 | 25.39 - 25.39 | 0.0821 times | Mon 08 April 2024 | 26.72 (-4.98%) | 26.72 | 26.72 - 26.72 | 0.1357 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 21.94 and 24.47
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.08 (1.69%) | 24.76 | 22.33 - 24.86 | 1.4596 times | Fri 19 April 2024 | 23.68 (-0.42%) | 22.62 | 21.73 - 25.08 | 0.7069 times | Fri 12 April 2024 | 23.78 (-15.43%) | 26.72 | 23.56 - 26.72 | 0.8004 times | Fri 05 April 2024 | 28.12 (27.24%) | 22.89 | 22.20 - 30.29 | 3.4064 times | Thu 28 March 2024 | 22.10 (7.54%) | 20.75 | 20.50 - 22.75 | 0.7082 times | Fri 22 March 2024 | 20.55 (3.89%) | 20.76 | 18.92 - 20.95 | 0.5813 times | Fri 15 March 2024 | 19.78 (-5.22%) | 21.90 | 19.73 - 23.89 | 1.3213 times | Thu 07 March 2024 | 20.87 (-0.05%) | 20.88 | 20.07 - 20.93 | 0.2599 times | Sat 02 March 2024 | 20.88 (-9.53%) | 23.05 | 20.88 - 23.05 | 0.333 times | Fri 23 February 2024 | 23.08 (-5.91%) | 24.04 | 22.30 - 24.04 | 0.4231 times | Fri 16 February 2024 | 24.53 (-9.58%) | 26.59 | 24.53 - 26.59 | 0.088 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 22.91 and 31.47
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.08 (8.96%) | 22.89 | 21.73 - 30.29 | 1.6329 times | Thu 28 March 2024 | 22.10 (3.76%) | 21.30 | 18.92 - 23.89 | 0.7579 times | Thu 29 February 2024 | 21.30 (-31.75%) | 30.59 | 21.30 - 30.59 | 0.2742 times | Wed 31 January 2024 | 31.21 (15.89%) | 27.20 | 24.25 - 31.21 | 0.7966 times | Fri 29 December 2023 | 26.93 (40.99%) | 18.81 | 18.60 - 36.69 | 3.7433 times | Thu 30 November 2023 | 19.10 (6.7%) | 17.90 | 17.60 - 21.40 | 0.5119 times | Tue 31 October 2023 | 17.90 (-12.04%) | 20.20 | 16.70 - 22.31 | 0.5136 times | Fri 29 September 2023 | 20.35 (15.36%) | 17.99 | 17.28 - 23.69 | 1.1308 times | Thu 31 August 2023 | 17.64 (3.89%) | 17.94 | 15.60 - 18.89 | 0.4031 times | Mon 31 July 2023 | 16.98 (0.71%) | 16.51 | 16.51 - 18.60 | 0.2357 times | Fri 30 June 2023 | 16.86 (2.31%) | 16.51 | 15.98 - 19.10 | 0.3599 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.2 |
| 35 day DMA | 22.71 |
| 50 day DMA | 23.08 |
| 100 day DMA | 24.72 |
| 150 day DMA | 22.94 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.56 | 23.87 |
| 12 day EMA | 23.94 | 23.91 | 24.09 |
| 20 day EMA | 23.83 | 23.8 | 23.89 |
| 35 day EMA | 23.91 | 23.9 | 23.96 |
| 50 day EMA | 23.61 | 23.59 | 23.62 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.69 | 23.63 |
| 12 day SMA | 24.47 | 24.93 | 25.26 |
| 20 day SMA | 24.2 | 24 | 23.83 |
| 35 day SMA | 22.71 | 22.63 | 22.59 |
| 50 day SMA | 23.08 | 23.15 | 23.26 |
| 100 day SMA | 24.72 | 24.67 | 24.64 |
| 150 day SMA | 22.94 | 22.91 | 22.88 |
| 200 day SMA | 21.58 | 21.55 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.