Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 19.98 and 20.8
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.35 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.77 (0.1%) | 20.82 | 20.00 - 20.82 | 0.3853 times |
| Wed 13 August 2025 | 20.75 (4.64%) | 19.81 | 19.40 - 20.82 | 2.5423 times |
| Tue 12 August 2025 | 19.83 (-0.8%) | 20.00 | 19.80 - 20.14 | 0.9212 times |
| Mon 11 August 2025 | 19.99 (-0.35%) | 19.54 | 19.32 - 20.02 | 1.403 times |
| Fri 08 August 2025 | 20.06 (-2.19%) | 20.00 | 19.72 - 20.49 | 0.9852 times |
| Thu 07 August 2025 | 20.51 (0.84%) | 19.83 | 19.83 - 20.80 | 1.9775 times |
| Wed 06 August 2025 | 20.34 (1.5%) | 20.99 | 20.10 - 20.99 | 0.202 times |
| Tue 05 August 2025 | 20.04 (-2.77%) | 20.61 | 20.04 - 20.62 | 0.0636 times |
| Mon 04 August 2025 | 20.61 (-0.91%) | 20.80 | 20.02 - 20.99 | 0.4434 times |
| Fri 01 August 2025 | 20.80 (-1.23%) | 21.00 | 20.41 - 21.54 | 1.0766 times |
| Thu 31 July 2025 | 21.06 (-0.09%) | 20.77 | 20.14 - 21.90 | 1.7567 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 20.05 and 21.55
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.77 (3.54%) | 19.54 | 19.32 - 20.82 | 0.2978 times |
| Fri 08 August 2025 | 20.06 (-3.56%) | 20.80 | 19.72 - 20.99 | 0.2082 times |
| Fri 01 August 2025 | 20.80 (3.02%) | 20.00 | 19.85 - 21.90 | 0.7519 times |
| Fri 25 July 2025 | 20.19 (-5.08%) | 21.93 | 19.85 - 21.93 | 0.6452 times |
| Fri 18 July 2025 | 21.27 (-7.08%) | 22.49 | 21.21 - 22.50 | 0.4151 times |
| Fri 11 July 2025 | 22.89 (0.79%) | 22.49 | 21.30 - 22.98 | 0.1428 times |
| Fri 04 July 2025 | 22.71 (4.65%) | 22.40 | 21.60 - 23.48 | 0.2777 times |
| Fri 27 June 2025 | 21.70 (2.12%) | 22.09 | 21.20 - 23.20 | 0.5109 times |
| Thu 19 June 2025 | 21.25 (-16.11%) | 24.32 | 21.19 - 26.70 | 1.1784 times |
| Fri 13 June 2025 | 25.33 (31.18%) | 19.31 | 19.20 - 29.84 | 5.572 times |
| Fri 06 June 2025 | 19.31 (0.05%) | 19.11 | 19.01 - 20.22 | 0.7802 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 18.94 and 21.16
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.77 (-1.38%) | 21.00 | 19.32 - 21.54 | 0.1148 times |
| Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.4321 times |
| Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 1.6354 times |
| Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.4255 times |
| Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.2917 times |
| Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.6365 times |
| Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.3245 times |
| Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.4755 times |
| Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 3.9171 times |
| Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.7468 times |
| Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.6834 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.7 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.32 | 20.1 |
| 12 day EMA | 20.51 | 20.46 | 20.41 |
| 20 day EMA | 20.72 | 20.71 | 20.71 |
| 35 day EMA | 20.99 | 21 | 21.02 |
| 50 day EMA | 21.37 | 21.39 | 21.42 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.23 | 20.15 |
| 12 day SMA | 20.49 | 20.53 | 20.51 |
| 20 day SMA | 20.62 | 20.66 | 20.72 |
| 35 day SMA | 21.33 | 21.38 | 21.4 |
| 50 day SMA | 21.7 | 21.67 | 21.64 |
| 100 day SMA | 20.24 | 20.2 | 20.17 |
| 150 day SMA | 21 | 21.04 | 21.08 |
| 200 day SMA | 22.5 | 22.51 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.