Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 20.01 and 21.05
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.186666666667 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.23 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.50 (4.38%) | 19.75 | 19.51 - 20.55 | 1.5192 times | Thu 01 January 2026 | 19.64 (2.03%) | 19.25 | 18.77 - 19.75 | 2.2901 times | Wed 31 December 2025 | 19.25 (0.36%) | 19.18 | 18.70 - 19.36 | 0.4344 times | Tue 30 December 2025 | 19.18 (1.43%) | 18.85 | 18.15 - 19.22 | 1.1809 times | Mon 29 December 2025 | 18.91 (-0.79%) | 18.85 | 18.85 - 19.20 | 0.8494 times | Fri 26 December 2025 | 19.06 (-2.01%) | 19.05 | 19.00 - 19.49 | 0.9945 times | Wed 24 December 2025 | 19.45 (-2.51%) | 19.51 | 19.06 - 19.60 | 1.7017 times | Tue 23 December 2025 | 19.95 (-0.3%) | 19.77 | 19.77 - 20.35 | 0.4568 times | Mon 22 December 2025 | 20.01 (1.68%) | 19.51 | 19.51 - 20.29 | 0.3627 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.60 - 19.98 | 0.2104 times | Thu 18 December 2025 | 19.61 (-0.46%) | 19.65 | 19.50 - 20.11 | 1.8437 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 19.33 and 21.73
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.50 (7.56%) | 18.85 | 18.15 - 20.55 | 0.2583 times | Fri 26 December 2025 | 19.06 (-3.15%) | 19.51 | 19.00 - 20.35 | 0.1448 times | Fri 19 December 2025 | 19.68 (-2.91%) | 20.49 | 19.50 - 20.49 | 0.1678 times | Fri 12 December 2025 | 20.27 (-3.52%) | 20.05 | 19.55 - 20.87 | 0.2293 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.7061 times | Fri 28 November 2025 | 21.84 (-13.16%) | 25.98 | 21.66 - 27.02 | 2.3606 times | Fri 21 November 2025 | 25.15 (31.13%) | 20.99 | 20.00 - 27.30 | 5.4461 times | Fri 14 November 2025 | 19.18 (0.26%) | 19.63 | 18.85 - 20.47 | 0.3721 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.1934 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.1216 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.0843 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 19.64 and 21.42
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.50 (6.49%) | 19.25 | 18.77 - 20.55 | 0.0746 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.6415 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 27.30 | 3.9797 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.5386 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.5565 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3861 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.5932 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.2453 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5841 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.4005 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.8739 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.87 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.39 | 19.26 |
| 12 day EMA | 19.76 | 19.63 | 19.63 |
| 20 day EMA | 20.02 | 19.97 | 20 |
| 35 day EMA | 20.14 | 20.12 | 20.15 |
| 50 day EMA | 20.46 | 20.46 | 20.49 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.21 | 19.17 |
| 12 day SMA | 19.58 | 19.54 | 19.57 |
| 20 day SMA | 19.87 | 19.9 | 19.99 |
| 35 day SMA | 21.06 | 21.04 | 21.03 |
| 50 day SMA | 20.63 | 20.62 | 20.63 |
| 100 day SMA | 20.31 | 20.31 | 20.32 |
| 150 day SMA | 20.74 | 20.73 | 20.73 |
| 200 day SMA | 20.19 | 20.18 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.