Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 19.66 and 20.1
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.786666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.23 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.70 (-1.84%) | 19.62 | 19.61 - 20.05 | 0.6767 times | Tue 16 December 2025 | 20.07 (0.35%) | 20.00 | 19.78 - 20.24 | 0.663 times | Mon 15 December 2025 | 20.00 (-1.33%) | 20.49 | 19.81 - 20.49 | 0.5446 times | Fri 12 December 2025 | 20.27 (-0.88%) | 20.48 | 19.92 - 20.48 | 0.761 times | Thu 11 December 2025 | 20.45 (2.15%) | 19.81 | 19.55 - 20.45 | 0.5642 times | Wed 10 December 2025 | 20.02 (-3.33%) | 20.50 | 20.00 - 20.50 | 0.6173 times | Tue 09 December 2025 | 20.71 (3.71%) | 19.99 | 19.55 - 20.87 | 0.6135 times | Mon 08 December 2025 | 19.97 (-4.95%) | 20.05 | 19.96 - 20.54 | 2.6333 times | Fri 05 December 2025 | 21.01 (0.05%) | 20.57 | 20.00 - 21.24 | 2.0262 times | Thu 04 December 2025 | 21.00 (-2.73%) | 21.25 | 20.95 - 21.44 | 0.9002 times | Wed 03 December 2025 | 21.59 (-1.95%) | 22.58 | 21.01 - 22.58 | 2.4321 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 19.22 and 20.1
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.70 (-2.81%) | 20.49 | 19.61 - 20.49 | 0.0824 times | Fri 12 December 2025 | 20.27 (-3.52%) | 20.05 | 19.55 - 20.87 | 0.227 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.6993 times | Fri 28 November 2025 | 21.84 (-13.16%) | 25.98 | 21.66 - 27.02 | 2.3378 times | Fri 21 November 2025 | 25.15 (31.13%) | 20.99 | 20.00 - 27.30 | 5.3935 times | Fri 14 November 2025 | 19.18 (0.26%) | 19.63 | 18.85 - 20.47 | 0.3685 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.1915 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.1204 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.0835 times | Fri 17 October 2025 | 19.93 (0.61%) | 19.75 | 19.17 - 20.86 | 0.496 times | Fri 10 October 2025 | 19.81 (4.26%) | 19.10 | 18.66 - 21.05 | 0.3777 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 17.4 and 21.85
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.70 (-9.8%) | 22.09 | 19.55 - 24.00 | 0.455 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 27.30 | 3.7396 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.5061 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.5229 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3628 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.5574 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.1098 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5489 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3763 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.8211 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.4187 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.57 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.23 | 20.31 |
| 12 day EMA | 20.6 | 20.76 | 20.88 |
| 20 day EMA | 20.87 | 20.99 | 21.09 |
| 35 day EMA | 20.81 | 20.88 | 20.93 |
| 50 day EMA | 20.49 | 20.52 | 20.54 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.16 | 20.29 |
| 12 day SMA | 20.57 | 20.85 | 21 |
| 20 day SMA | 21.71 | 22.05 | 22.16 |
| 35 day SMA | 21.04 | 21.05 | 21.05 |
| 50 day SMA | 20.66 | 20.66 | 20.64 |
| 100 day SMA | 20.43 | 20.45 | 20.46 |
| 150 day SMA | 20.72 | 20.71 | 20.69 |
| 200 day SMA | 20.17 | 20.17 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.