EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 15.28 and 15.93

Daily Target 114.8
Daily Target 215.1
Daily Target 315.45
Daily Target 415.75
Daily Target 516.1

Daily price and volume Energy Dev

Date Closing Open Range Volume
Thu 12 November 2026 15.40 (1.78%) 15.33 15.15 - 15.80 1.2594 times
Wed 11 November 2026 15.13 (0.46%) 14.70 14.70 - 15.64 2.2663 times
Mon 09 November 2026 15.06 (11.64%) 15.51 14.57 - 15.60 0.8093 times
Fri 30 October 2026 13.49 (1.73%) 12.51 12.51 - 13.70 0.3398 times
Thu 29 October 2026 13.26 (1.14%) 13.10 12.36 - 13.30 1.5178 times
Wed 28 October 2026 13.11 (0.31%) 12.70 12.67 - 13.60 0.9699 times
Tue 27 October 2026 13.07 (-2.75%) 13.79 13.00 - 13.79 0.4721 times
Mon 26 October 2026 13.44 (1.66%) 11.72 11.72 - 13.77 0.7881 times
Fri 23 October 2026 13.22 (-2.65%) 13.58 12.60 - 13.80 0.8753 times
Thu 22 October 2026 13.58 (-1.16%) 13.25 13.25 - 14.19 0.702 times
Wed 21 October 2026 13.74 (-4.65%) 14.47 13.35 - 14.47 0.6634 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 14.37 and 15.6

Weekly Target 114.03
Weekly Target 214.71
Weekly Target 315.256666666667
Weekly Target 415.94
Weekly Target 516.49

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Thu 12 November 2026 15.40 (14.16%) 15.51 14.57 - 15.80 1.2351 times
Fri 30 October 2026 13.49 (2.04%) 11.72 11.72 - 13.79 1.1646 times
Fri 23 October 2026 13.22 (-8.26%) 14.41 12.60 - 14.50 1.0518 times
Fri 16 October 2026 14.41 (1.69%) 14.50 13.35 - 14.81 0.5319 times
Tue 06 October 2026 14.17 (-2.48%) 14.10 14.02 - 14.98 0.5016 times
Thu 01 October 2026 14.53 (-3.13%) 15.00 14.20 - 15.15 0.2966 times
Fri 25 September 2026 15.00 (0.67%) 14.90 14.01 - 15.23 1.0563 times
Fri 18 September 2026 14.90 (0.61%) 15.69 13.89 - 15.69 1.1554 times
Fri 11 September 2026 14.81 (-5.61%) 15.05 14.57 - 15.68 1.5579 times
Fri 04 September 2026 15.69 (-2.85%) 15.90 15.18 - 16.66 1.4489 times
Fri 28 August 2026 16.15 (-1.88%) 16.46 15.81 - 16.83 1.4158 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 14.37 and 15.6

Monthly Target 114.03
Monthly Target 214.71
Monthly Target 315.256666666667
Monthly Target 415.94
Monthly Target 516.49

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 12 November 2026 15.40 (14.16%) 15.51 14.57 - 15.80 0.1637 times
Fri 30 October 2026 13.49 (-7.86%) 14.49 11.72 - 14.98 0.4366 times
Tue 29 September 2026 14.64 (-8.21%) 15.95 13.89 - 16.25 0.6852 times
Mon 31 August 2026 15.95 (-5.84%) 16.99 15.76 - 17.54 0.8573 times
Fri 31 July 2026 16.94 (5.15%) 16.80 15.32 - 18.67 1.25 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 1.2086 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 1.8727 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 1.1933 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 1.7873 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.5454 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.9054 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 14.47
12 day DMA 13.91
20 day DMA 13.99
35 day DMA 14.33
50 day DMA 14.86
100 day DMA 15.84
150 day DMA 15.99
200 day DMA 16.27

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.3313.93
12 day EMA14.2314.0213.82
20 day EMA14.2114.0913.98
35 day EMA14.5414.4914.45
50 day EMA14.9714.9514.94

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.0113.6
12 day SMA13.9113.8313.73
20 day SMA13.9913.9513.94
35 day SMA14.3314.3314.35
50 day SMA14.8614.8914.92
100 day SMA15.8415.8515.86
150 day SMA15.9915.9915.99
200 day SMA16.2716.316.32
Back to top | Use Dark Theme