EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 16.56 and 17.33

Daily Target 116.4
Daily Target 216.71
Daily Target 317.166666666667
Daily Target 417.48
Daily Target 517.94

Daily price and volume Energy Dev

Date Closing Open Range Volume
Thu 23 April 2026 17.03 (-0.93%) 17.42 16.85 - 17.62 0.7168 times
Wed 22 April 2026 17.19 (2.14%) 17.57 17.15 - 17.57 0.2365 times
Tue 21 April 2026 16.83 (-1.87%) 16.67 16.67 - 17.60 1.0526 times
Mon 20 April 2026 17.15 (-2.06%) 17.50 17.00 - 17.61 0.0973 times
Fri 17 April 2026 17.51 (0.17%) 17.50 17.20 - 18.37 0.6596 times
Thu 16 April 2026 17.48 (1.69%) 17.19 16.48 - 17.74 0.8517 times
Wed 15 April 2026 17.19 (5.07%) 16.36 16.21 - 17.79 3.4282 times
Mon 13 April 2026 16.36 (0.12%) 16.20 15.51 - 16.76 0.9519 times
Fri 10 April 2026 16.34 (1.93%) 16.87 16.20 - 16.87 1.1611 times
Thu 09 April 2026 16.03 (4.5%) 15.55 15.50 - 16.36 0.8442 times
Wed 08 April 2026 15.34 (7.27%) 14.90 14.69 - 15.65 1.4852 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.38 and 17.33

Weekly Target 116.16
Weekly Target 216.59
Weekly Target 317.106666666667
Weekly Target 417.54
Weekly Target 518.06

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Thu 23 April 2026 17.03 (-2.74%) 17.50 16.67 - 17.62 0.421 times
Fri 17 April 2026 17.51 (7.16%) 16.20 15.51 - 18.37 1.1792 times
Fri 10 April 2026 16.34 (15.48%) 14.00 13.45 - 16.87 1.1944 times
Thu 02 April 2026 14.15 (1.51%) 13.44 13.20 - 14.50 1.3593 times
Fri 27 March 2026 13.94 (-7.74%) 15.48 13.94 - 15.49 1.6397 times
Fri 20 March 2026 15.11 (-0.59%) 15.58 14.32 - 15.75 1.6851 times
Fri 13 March 2026 15.20 (-2.75%) 15.98 14.70 - 16.00 1.2265 times
Fri 06 March 2026 15.63 (-5.56%) 16.01 15.00 - 16.50 0.4289 times
Fri 27 February 2026 16.55 (0.18%) 16.80 16.00 - 16.99 0.2363 times
Fri 20 February 2026 16.52 (-5.6%) 16.70 16.36 - 17.20 0.6295 times
Fri 13 February 2026 17.50 (0%) 17.05 17.04 - 18.05 0.5313 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.12 and 20.29

Monthly Target 111.03
Monthly Target 214.03
Monthly Target 316.2
Monthly Target 419.2
Monthly Target 521.37

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 23 April 2026 17.03 (28.53%) 13.90 13.20 - 18.37 0.3448 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6599 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2013 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3343 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.6977 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.5057 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.5858 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.6053 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.42 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.6452 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.4421 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.56
20 day DMA 15.58
35 day DMA 15.51
50 day DMA 15.98
100 day DMA 17.71
150 day DMA 18.6
200 day DMA 19.18

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0316.95
12 day EMA16.5516.4616.33
20 day EMA16.1816.0915.97
35 day EMA16.1416.0916.02
50 day EMA16.2216.1916.15

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2317.23
12 day SMA16.5616.2916.04
20 day SMA15.5815.4915.38
35 day SMA15.5115.515.47
50 day SMA15.9815.9916
100 day SMA17.7117.7817.85
150 day SMA18.618.6218.64
200 day SMA19.1819.2119.23
Back to top | Use Dark Theme