EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 17.03 and 17.86

Daily Target 116.44
Daily Target 216.79
Daily Target 317.27
Daily Target 417.62
Daily Target 518.1

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 05 June 2026 17.14 (4.64%) 16.95 16.92 - 17.75 0.3597 times
Thu 04 June 2026 16.38 (0.49%) 16.00 16.00 - 16.62 0.8011 times
Wed 03 June 2026 16.30 (0.25%) 16.26 16.26 - 16.56 0.089 times
Tue 02 June 2026 16.26 (-0.31%) 15.90 15.90 - 16.70 0.3606 times
Mon 01 June 2026 16.31 (0.12%) 15.85 15.85 - 16.44 1.1589 times
Fri 29 May 2026 16.29 (-4.35%) 16.92 16.00 - 17.13 6.2966 times
Wed 27 May 2026 17.03 (-1.22%) 17.24 16.20 - 17.40 0.3799 times
Tue 26 May 2026 17.24 (1.95%) 17.34 17.05 - 17.50 0.2903 times
Mon 25 May 2026 16.91 (-1.97%) 17.25 16.86 - 17.41 0.1744 times
Fri 22 May 2026 17.25 (3.98%) 17.40 16.52 - 17.40 0.0894 times
Thu 21 May 2026 16.59 (-3.55%) 15.70 15.70 - 17.21 0.9261 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.5 and 18.4

Weekly Target 115.01
Weekly Target 216.08
Weekly Target 316.913333333333
Weekly Target 417.98
Weekly Target 518.81

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 0.9407 times
Fri 29 May 2026 16.29 (-5.57%) 17.25 16.00 - 17.50 2.4257 times
Fri 22 May 2026 17.25 (3.23%) 16.86 15.70 - 17.40 0.6462 times
Fri 15 May 2026 16.71 (-3.3%) 17.19 16.19 - 17.73 1.1336 times
Fri 08 May 2026 17.28 (0.17%) 17.01 16.67 - 18.02 0.8292 times
Thu 30 April 2026 17.25 (-0.92%) 18.70 16.30 - 18.70 0.6451 times
Fri 24 April 2026 17.41 (-0.57%) 17.50 16.67 - 18.10 0.3893 times
Fri 17 April 2026 17.51 (7.16%) 16.20 15.51 - 18.37 0.9446 times
Fri 10 April 2026 16.34 (15.48%) 14.00 13.45 - 16.87 0.9568 times
Thu 02 April 2026 14.15 (1.51%) 13.44 13.20 - 14.50 1.0888 times
Fri 27 March 2026 13.94 (-7.74%) 15.48 13.94 - 15.49 1.3134 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.5 and 18.4

Monthly Target 115.01
Monthly Target 216.08
Monthly Target 316.913333333333
Monthly Target 417.98
Monthly Target 518.81

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 0.1311 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 0.7018 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4472 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6698 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2044 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3393 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.7082 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.589 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.5946 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.6144 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.4263 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.74
20 day DMA 16.77
35 day DMA 16.94
50 day DMA 16.33
100 day DMA 16.68
150 day DMA 18.04
200 day DMA 18.53

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.4116.43
12 day EMA16.6716.5916.63
20 day EMA16.6916.6416.67
35 day EMA16.4516.4116.41
50 day EMA16.2416.216.19

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.3116.44
12 day SMA16.7416.7116.7
20 day SMA16.7716.8116.83
35 day SMA16.9416.9516.94
50 day SMA16.3316.2916.27
100 day SMA16.6816.7116.74
150 day SMA18.0418.0618.09
200 day SMA18.5318.5418.56
Back to top | Use Dark Theme