Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 19.82 and 20.38
| Daily Target 1 | 19.66 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.78 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.27 (-0.88%) | 20.48 | 19.92 - 20.48 | 0.3594 times | Thu 11 December 2025 | 20.45 (2.15%) | 19.81 | 19.55 - 20.45 | 0.2665 times | Wed 10 December 2025 | 20.02 (-3.33%) | 20.50 | 20.00 - 20.50 | 0.2916 times | Tue 09 December 2025 | 20.71 (3.71%) | 19.99 | 19.55 - 20.87 | 0.2898 times | Mon 08 December 2025 | 19.97 (-4.95%) | 20.05 | 19.96 - 20.54 | 1.2437 times | Fri 05 December 2025 | 21.01 (0.05%) | 20.57 | 20.00 - 21.24 | 0.957 times | Thu 04 December 2025 | 21.00 (-2.73%) | 21.25 | 20.95 - 21.44 | 0.4252 times | Wed 03 December 2025 | 21.59 (-1.95%) | 22.58 | 21.01 - 22.58 | 1.1487 times | Tue 02 December 2025 | 22.02 (-4.68%) | 22.50 | 21.95 - 22.50 | 1.832 times | Mon 01 December 2025 | 23.10 (5.77%) | 22.09 | 22.05 - 24.00 | 3.1861 times | Fri 28 November 2025 | 21.84 (-3.62%) | 23.55 | 21.66 - 23.55 | 2.4415 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 19.91 and 21.23
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.27 (-3.52%) | 20.05 | 19.55 - 20.87 | 0.2205 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.6792 times | Fri 28 November 2025 | 21.84 (-13.16%) | 25.98 | 21.66 - 27.02 | 2.2707 times | Fri 21 November 2025 | 25.15 (31.13%) | 20.99 | 20.00 - 27.30 | 5.2388 times | Fri 14 November 2025 | 19.18 (0.26%) | 19.63 | 18.85 - 20.47 | 0.3579 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.186 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.1169 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.0811 times | Fri 17 October 2025 | 19.93 (0.61%) | 19.75 | 19.17 - 20.86 | 0.4818 times | Fri 10 October 2025 | 19.81 (4.26%) | 19.10 | 18.66 - 21.05 | 0.3669 times | Fri 03 October 2025 | 19.00 (0.16%) | 18.51 | 18.01 - 19.40 | 0.1145 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 17.69 and 22.14
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.27 (-7.19%) | 22.09 | 19.55 - 24.00 | 0.4194 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 27.30 | 3.7536 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.508 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.5249 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3642 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.5595 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.1177 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5509 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3777 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.8242 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.4202 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 21.22 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.57 | 20.63 |
| 12 day EMA | 21.04 | 21.18 | 21.31 |
| 20 day EMA | 21.21 | 21.31 | 21.4 |
| 35 day EMA | 21.05 | 21.1 | 21.14 |
| 50 day EMA | 20.52 | 20.53 | 20.53 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.43 | 20.54 |
| 12 day SMA | 21.22 | 21.53 | 21.78 |
| 20 day SMA | 22.11 | 22.09 | 22.06 |
| 35 day SMA | 21.05 | 21.04 | 21.02 |
| 50 day SMA | 20.61 | 20.59 | 20.58 |
| 100 day SMA | 20.48 | 20.5 | 20.51 |
| 150 day SMA | 20.68 | 20.66 | 20.64 |
| 200 day SMA | 20.18 | 20.2 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.