Login or Join

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 19.88 and 20.98

Daily Target 118.98
Daily Target 219.67
Daily Target 320.083333333333
Daily Target 420.77
Daily Target 521.18

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 29 September 2023 20.35 (1.75%) 19.84 19.40 - 20.50 0.9357 times
Thu 28 September 2023 20.00 (-0.89%) 20.58 19.54 - 20.75 1.2783 times
Wed 27 September 2023 20.18 (-0.74%) 20.36 19.90 - 20.70 0.4873 times
Tue 26 September 2023 20.33 (2.11%) 20.11 20.11 - 20.54 0.7871 times
Mon 25 September 2023 19.91 (-1.97%) 20.00 19.56 - 20.64 0.4243 times
Fri 22 September 2023 20.31 (-0.88%) 20.50 20.30 - 21.40 1.1321 times
Thu 21 September 2023 20.49 (5.78%) 19.59 19.59 - 21.40 2.0548 times
Wed 20 September 2023 19.37 (-3.1%) 20.11 19.22 - 20.11 0.7229 times
Mon 18 September 2023 19.99 (-0.1%) 19.62 19.62 - 20.19 0.5972 times
Fri 15 September 2023 20.01 (-2.58%) 20.54 19.71 - 20.80 1.5803 times
Thu 14 September 2023 20.54 (10.19%) 18.79 18.79 - 21.24 3.9557 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 19.88 and 21.23

Weekly Target 118.82
Weekly Target 219.58
Weekly Target 320.166666666667
Weekly Target 420.93
Weekly Target 521.52

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 29 September 2023 20.35 (0.2%) 20.00 19.40 - 20.75 0.575 times
Fri 22 September 2023 20.31 (1.5%) 19.62 19.22 - 21.40 0.6623 times
Fri 15 September 2023 20.01 (-1.96%) 21.19 18.10 - 21.24 1.7874 times
Fri 08 September 2023 20.41 (16.03%) 17.55 17.55 - 23.69 3.8989 times
Fri 01 September 2023 17.59 (9.73%) 16.05 16.00 - 18.89 1.0067 times
Fri 25 August 2023 16.03 (-0.93%) 16.18 15.60 - 16.50 0.7366 times
Fri 18 August 2023 16.18 (-2.76%) 16.50 16.00 - 17.00 0.2418 times
Fri 11 August 2023 16.64 (-1.13%) 16.90 16.50 - 17.00 0.3864 times
Fri 04 August 2023 16.83 (0.18%) 16.89 16.55 - 18.52 0.3681 times
Fri 28 July 2023 16.80 (-0.88%) 17.27 16.65 - 17.54 0.3369 times
Fri 21 July 2023 16.95 (-0.35%) 17.01 16.90 - 17.99 0.2564 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 18.82 and 25.23

Monthly Target 114.03
Monthly Target 217.19
Monthly Target 320.44
Monthly Target 423.6
Monthly Target 526.85

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 29 September 2023 20.35 (15.36%) 17.99 17.28 - 23.69 2.3543 times
Thu 31 August 2023 17.64 (3.89%) 17.94 15.60 - 18.89 0.8392 times
Mon 31 July 2023 16.98 (0.71%) 16.51 16.51 - 18.60 0.4907 times
Fri 30 June 2023 16.86 (2.31%) 16.51 15.98 - 19.10 0.7494 times
Wed 31 May 2023 16.48 (-4.19%) 17.34 15.75 - 19.00 0.5831 times
Fri 28 April 2023 17.20 (9.69%) 17.80 15.96 - 22.00 0.9105 times
Fri 31 March 2023 15.68 (-13.37%) 18.15 13.65 - 18.68 0.4106 times
Tue 28 February 2023 18.10 (-9.5%) 20.25 17.85 - 21.70 0.7731 times
Tue 31 January 2023 20.00 (4.17%) 19.05 18.05 - 22.30 1.275 times
Fri 30 December 2022 19.20 (-1.79%) 19.20 16.95 - 24.00 1.6141 times
Wed 30 November 2022 19.55 (7.71%) 18.60 17.75 - 20.60 1.3754 times

 monthly chart EnergyDev

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.01
20 day DMA 20.02
35 day DMA 18.53
50 day DMA 18.04
100 day DMA 17.58
150 day DMA 17.48
200 day DMA 18.06

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.0920.14
12 day EMA19.9919.9219.9
20 day EMA19.6119.5319.48
35 day EMA19.0118.9318.87
50 day EMA18.1918.118.02

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1520.24
12 day SMA20.0119.8619.85
20 day SMA20.0219.8919.78
35 day SMA18.5318.4218.33
50 day SMA18.0417.9817.93
100 day SMA17.5817.5517.53
150 day SMA17.4817.4617.45
200 day SMA18.0618.0718.09
Back to top | Use Dark Theme