EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 23.09 and 23.1

Daily Target 123.08
Daily Target 223.09
Daily Target 323.093333333333
Daily Target 423.1
Daily Target 523.1

Daily price and volume Energy Dev

Date Closing Open Range Volume
Wed 21 February 2024 23.09 (-1.99%) 23.10 23.09 - 23.10 1.4258 times
Tue 20 February 2024 23.56 (-2%) 23.70 23.56 - 23.70 2.2989 times
Mon 19 February 2024 24.04 (-2%) 24.04 24.04 - 24.04 3.2425 times
Fri 16 February 2024 24.53 (-2%) 24.53 24.53 - 24.53 0.376 times
Thu 15 February 2024 25.03 (-2%) 25.03 25.03 - 25.03 0.9755 times
Wed 14 February 2024 25.54 (-2%) 25.54 25.54 - 25.54 0.4209 times
Tue 13 February 2024 26.06 (-1.99%) 26.06 26.06 - 26.06 0.1463 times
Mon 12 February 2024 26.59 (-1.99%) 26.59 26.59 - 26.59 0.2309 times
Fri 09 February 2024 27.13 (-1.99%) 27.13 27.13 - 27.13 0.2891 times
Thu 08 February 2024 27.68 (-1.98%) 27.68 27.68 - 27.68 0.5942 times
Wed 07 February 2024 28.24 (-1.98%) 28.24 28.24 - 28.24 0.8392 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 22.62 and 23.57

Weekly Target 122.46
Weekly Target 222.77
Weekly Target 323.406666666667
Weekly Target 423.72
Weekly Target 524.36

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Wed 21 February 2024 23.09 (-5.87%) 24.04 23.09 - 24.04 0.4332 times
Fri 16 February 2024 24.53 (-9.58%) 26.59 24.53 - 26.59 0.1337 times
Fri 09 February 2024 27.13 (-9.51%) 29.39 27.13 - 29.39 0.2871 times
Fri 02 February 2024 29.98 (11.12%) 28.32 27.90 - 31.21 1.3331 times
Thu 25 January 2024 26.98 (6.77%) 25.62 25.00 - 27.00 0.6784 times
Fri 19 January 2024 25.27 (-8.57%) 27.50 24.25 - 27.60 0.9319 times
Fri 12 January 2024 27.64 (2.37%) 27.35 26.01 - 27.87 0.933 times
Fri 05 January 2024 27.00 (0.26%) 27.20 25.52 - 28.35 1.0379 times
Fri 29 December 2023 26.93 (3.38%) 26.52 24.10 - 28.50 1.8356 times
Fri 22 December 2023 26.05 (-14.48%) 29.00 24.83 - 29.00 2.3961 times
Fri 15 December 2023 30.46 (40.3%) 21.28 21.28 - 36.69 15.1523 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 19.34 and 26.84

Monthly Target 118.09
Monthly Target 220.59
Monthly Target 325.59
Monthly Target 428.09
Monthly Target 533.09

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Wed 21 February 2024 23.09 (-26.02%) 30.59 23.09 - 30.59 0.2159 times
Wed 31 January 2024 31.21 (15.89%) 27.20 24.25 - 31.21 0.9773 times
Fri 29 December 2023 26.93 (40.99%) 18.81 18.60 - 36.69 4.5925 times
Thu 30 November 2023 19.10 (6.7%) 17.90 17.60 - 21.40 0.6281 times
Tue 31 October 2023 17.90 (-12.04%) 20.20 16.70 - 22.31 0.6301 times
Fri 29 September 2023 20.35 (15.36%) 17.99 17.28 - 23.69 1.3873 times
Thu 31 August 2023 17.64 (3.89%) 17.94 15.60 - 18.89 0.4945 times
Mon 31 July 2023 16.98 (0.71%) 16.51 16.51 - 18.60 0.2891 times
Fri 30 June 2023 16.86 (2.31%) 16.51 15.98 - 19.10 0.4416 times
Wed 31 May 2023 16.48 (-4.19%) 17.34 15.75 - 19.00 0.3436 times
Fri 28 April 2023 17.20 (9.69%) 17.80 15.96 - 22.00 0.5365 times

 monthly chart EnergyDev

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Dev 532219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.5

BullKhan value: 20 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 24.05
12 day DMA 25.86
20 day DMA 27.13
35 day DMA 26.76
50 day DMA 27.17
100 day DMA 23.32
150 day DMA 21.52
200 day DMA 20.43

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.5525.04
12 day EMA25.3825.826.21
20 day EMA26.0526.3626.66
35 day EMA26.4926.6926.87
50 day EMA26.4126.5526.67

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.5425.04
12 day SMA25.8626.3826.92
20 day SMA27.1327.2527.34
35 day SMA26.7626.8526.95
50 day SMA27.1727.2327.2
100 day SMA23.3223.2923.26
150 day SMA21.5221.4821.44
200 day SMA20.4320.420.36
Back to top | Use Dark Theme