EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 19.88 and 20.98
Daily Target 1 | 18.98 |
Daily Target 2 | 19.67 |
Daily Target 3 | 20.083333333333 |
Daily Target 4 | 20.77 |
Daily Target 5 | 21.18 |
Daily price and volume Energy Dev
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 20.35 (1.75%) | 19.84 | 19.40 - 20.50 | 0.9357 times | Thu 28 September 2023 | 20.00 (-0.89%) | 20.58 | 19.54 - 20.75 | 1.2783 times | Wed 27 September 2023 | 20.18 (-0.74%) | 20.36 | 19.90 - 20.70 | 0.4873 times | Tue 26 September 2023 | 20.33 (2.11%) | 20.11 | 20.11 - 20.54 | 0.7871 times | Mon 25 September 2023 | 19.91 (-1.97%) | 20.00 | 19.56 - 20.64 | 0.4243 times | Fri 22 September 2023 | 20.31 (-0.88%) | 20.50 | 20.30 - 21.40 | 1.1321 times | Thu 21 September 2023 | 20.49 (5.78%) | 19.59 | 19.59 - 21.40 | 2.0548 times | Wed 20 September 2023 | 19.37 (-3.1%) | 20.11 | 19.22 - 20.11 | 0.7229 times | Mon 18 September 2023 | 19.99 (-0.1%) | 19.62 | 19.62 - 20.19 | 0.5972 times | Fri 15 September 2023 | 20.01 (-2.58%) | 20.54 | 19.71 - 20.80 | 1.5803 times | Thu 14 September 2023 | 20.54 (10.19%) | 18.79 | 18.79 - 21.24 | 3.9557 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 19.88 and 21.23
Weekly Target 1 | 18.82 |
Weekly Target 2 | 19.58 |
Weekly Target 3 | 20.166666666667 |
Weekly Target 4 | 20.93 |
Weekly Target 5 | 21.52 |
Weekly price and volumes for Energy Dev
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 20.35 (0.2%) | 20.00 | 19.40 - 20.75 | 0.575 times | Fri 22 September 2023 | 20.31 (1.5%) | 19.62 | 19.22 - 21.40 | 0.6623 times | Fri 15 September 2023 | 20.01 (-1.96%) | 21.19 | 18.10 - 21.24 | 1.7874 times | Fri 08 September 2023 | 20.41 (16.03%) | 17.55 | 17.55 - 23.69 | 3.8989 times | Fri 01 September 2023 | 17.59 (9.73%) | 16.05 | 16.00 - 18.89 | 1.0067 times | Fri 25 August 2023 | 16.03 (-0.93%) | 16.18 | 15.60 - 16.50 | 0.7366 times | Fri 18 August 2023 | 16.18 (-2.76%) | 16.50 | 16.00 - 17.00 | 0.2418 times | Fri 11 August 2023 | 16.64 (-1.13%) | 16.90 | 16.50 - 17.00 | 0.3864 times | Fri 04 August 2023 | 16.83 (0.18%) | 16.89 | 16.55 - 18.52 | 0.3681 times | Fri 28 July 2023 | 16.80 (-0.88%) | 17.27 | 16.65 - 17.54 | 0.3369 times | Fri 21 July 2023 | 16.95 (-0.35%) | 17.01 | 16.90 - 17.99 | 0.2564 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 18.82 and 25.23
Monthly Target 1 | 14.03 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 20.44 |
Monthly Target 4 | 23.6 |
Monthly Target 5 | 26.85 |
Monthly price and volumes Energy Dev
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 20.35 (15.36%) | 17.99 | 17.28 - 23.69 | 2.3543 times | Thu 31 August 2023 | 17.64 (3.89%) | 17.94 | 15.60 - 18.89 | 0.8392 times | Mon 31 July 2023 | 16.98 (0.71%) | 16.51 | 16.51 - 18.60 | 0.4907 times | Fri 30 June 2023 | 16.86 (2.31%) | 16.51 | 15.98 - 19.10 | 0.7494 times | Wed 31 May 2023 | 16.48 (-4.19%) | 17.34 | 15.75 - 19.00 | 0.5831 times | Fri 28 April 2023 | 17.20 (9.69%) | 17.80 | 15.96 - 22.00 | 0.9105 times | Fri 31 March 2023 | 15.68 (-13.37%) | 18.15 | 13.65 - 18.68 | 0.4106 times | Tue 28 February 2023 | 18.10 (-9.5%) | 20.25 | 17.85 - 21.70 | 0.7731 times | Tue 31 January 2023 | 20.00 (4.17%) | 19.05 | 18.05 - 22.30 | 1.275 times | Fri 30 December 2022 | 19.20 (-1.79%) | 19.20 | 16.95 - 24.00 | 1.6141 times | Wed 30 November 2022 | 19.55 (7.71%) | 18.60 | 17.75 - 20.60 | 1.3754 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
DMA period | DMA value |
5 day DMA | 20.15 |
12 day DMA | 20.01 |
20 day DMA | 20.02 |
35 day DMA | 18.53 |
50 day DMA | 18.04 |
100 day DMA | 17.58 |
150 day DMA | 17.48 |
200 day DMA | 18.06 |
EMA (exponential moving average) of Energy Dev 532219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.18 | 20.09 | 20.14 |
12 day EMA | 19.99 | 19.92 | 19.9 |
20 day EMA | 19.61 | 19.53 | 19.48 |
35 day EMA | 19.01 | 18.93 | 18.87 |
50 day EMA | 18.19 | 18.1 | 18.02 |
SMA (simple moving average) of Energy Dev 532219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.15 | 20.15 | 20.24 |
12 day SMA | 20.01 | 19.86 | 19.85 |
20 day SMA | 20.02 | 19.89 | 19.78 |
35 day SMA | 18.53 | 18.42 | 18.33 |
50 day SMA | 18.04 | 17.98 | 17.93 |
100 day SMA | 17.58 | 17.55 | 17.53 |
150 day SMA | 17.48 | 17.46 | 17.45 |
200 day SMA | 18.06 | 18.07 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.