EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 17.93 and 19.18

Daily Target 117.03
Daily Target 217.57
Daily Target 318.283333333333
Daily Target 418.82
Daily Target 519.53

Daily price and volume Energy Dev

Date Closing Open Range Volume
Wed 26 March 2025 18.10 (-2.84%) 17.88 17.75 - 19.00 0.8275 times
Tue 25 March 2025 18.63 (-1.74%) 19.06 18.29 - 19.45 1.475 times
Mon 24 March 2025 18.96 (4.98%) 18.06 18.00 - 18.96 1.7896 times
Fri 21 March 2025 18.06 (-0.77%) 18.30 18.03 - 18.99 0.6789 times
Thu 20 March 2025 18.20 (3.59%) 17.85 17.85 - 18.33 0.5932 times
Wed 19 March 2025 17.57 (3.35%) 17.00 16.83 - 17.58 0.4889 times
Tue 18 March 2025 17.00 (1.13%) 16.95 16.95 - 17.48 0.4481 times
Mon 17 March 2025 16.81 (-3.22%) 17.85 16.55 - 17.99 0.6914 times
Thu 13 March 2025 17.37 (-0.52%) 17.90 17.11 - 17.90 2.4453 times
Wed 12 March 2025 17.46 (-0.57%) 17.59 17.08 - 18.00 0.5621 times
Tue 11 March 2025 17.56 (-2.5%) 17.97 17.23 - 17.97 0.5858 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 17.93 and 19.63

Weekly Target 116.73
Weekly Target 217.42
Weekly Target 318.433333333333
Weekly Target 419.12
Weekly Target 520.13

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Wed 26 March 2025 18.10 (0.22%) 18.06 17.75 - 19.45 1.7389 times
Fri 21 March 2025 18.06 (3.97%) 17.85 16.55 - 18.99 1.2325 times
Thu 13 March 2025 17.37 (-7.36%) 18.50 17.08 - 19.19 1.771 times
Fri 07 March 2025 18.75 (-0.05%) 18.76 16.94 - 18.98 0.7504 times
Fri 28 February 2025 18.76 (-6.15%) 20.19 18.37 - 20.43 0.3561 times
Fri 21 February 2025 19.99 (2.67%) 18.98 18.00 - 20.25 1.106 times
Fri 14 February 2025 19.47 (-17.92%) 24.24 19.47 - 24.70 0.916 times
Fri 07 February 2025 23.72 (-1.74%) 23.52 23.33 - 24.98 0.7291 times
Fri 31 January 2025 24.14 (-0.49%) 23.06 21.91 - 24.74 0.9318 times
Fri 24 January 2025 24.26 (-10.05%) 25.66 24.20 - 27.04 0.4682 times
Fri 17 January 2025 26.97 (8.18%) 24.07 22.52 - 27.45 1.3935 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.88 and 18.78

Monthly Target 115.13
Monthly Target 216.62
Monthly Target 318.033333333333
Monthly Target 419.52
Monthly Target 520.93

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Wed 26 March 2025 18.10 (-3.52%) 18.76 16.55 - 19.45 0.3657 times
Fri 28 February 2025 18.76 (-22.29%) 23.52 18.00 - 24.98 0.2069 times
Fri 31 January 2025 24.14 (-11.18%) 27.72 21.91 - 29.17 0.3031 times
Tue 31 December 2024 27.18 (-1.84%) 28.89 26.10 - 37.78 2.4971 times
Fri 29 November 2024 27.69 (11.97%) 25.80 23.20 - 28.25 1.1136 times
Thu 31 October 2024 24.73 (2.53%) 24.00 20.00 - 25.00 0.4356 times
Mon 30 September 2024 24.12 (-10.96%) 26.06 23.10 - 27.30 0.4588 times
Fri 30 August 2024 27.09 (-3.83%) 29.01 25.11 - 32.49 2.0746 times
Wed 31 July 2024 28.17 (19.42%) 23.95 23.07 - 28.39 1.9399 times
Fri 28 June 2024 23.59 (11.01%) 22.30 20.51 - 23.83 0.6047 times
Fri 31 May 2024 21.25 (-15.61%) 25.59 21.00 - 25.60 0.5422 times

 monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.81
20 day DMA 18.14
35 day DMA 19.4
50 day DMA 21.05
100 day DMA 24.4
150 day DMA 24.58
200 day DMA 24.73

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3318.18
12 day EMA18.1518.1618.08
20 day EMA18.518.5418.53
35 day EMA19.7219.8219.89
50 day EMA21.0921.2121.32

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.2817.96
12 day SMA17.8117.8717.85
20 day SMA18.1418.2218.29
35 day SMA19.419.5819.74
50 day SMA21.0521.1621.29
100 day SMA24.424.4624.5
150 day SMA24.5824.6424.69
200 day SMA24.7324.7524.76
Back to top | Use Dark Theme