Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 236.8 and 252.2
| Daily Target 1 | 234.07 |
| Daily Target 2 | 239.53 |
| Daily Target 3 | 249.46666666667 |
| Daily Target 4 | 254.93 |
| Daily Target 5 | 264.87 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.00 (-1.92%) | 250.85 | 244.00 - 259.40 | 5.0624 times | Wed 14 October 2026 | 249.80 (0.83%) | 247.95 | 247.95 - 258.45 | 0.4369 times | Tue 13 October 2026 | 247.75 (3.53%) | 242.05 | 242.05 - 250.50 | 0.4607 times | Mon 12 October 2026 | 239.30 (-5.11%) | 240.10 | 238.70 - 246.00 | 0.5255 times | Tue 06 October 2026 | 252.20 (-0.81%) | 254.25 | 250.90 - 255.55 | 0.1936 times | Mon 05 October 2026 | 254.25 (0.1%) | 258.30 | 252.65 - 264.90 | 0.3498 times | Thu 01 October 2026 | 254.00 (-2.66%) | 258.40 | 249.75 - 263.60 | 0.7559 times | Tue 29 September 2026 | 260.95 (-4.59%) | 272.50 | 258.50 - 274.80 | 1.952 times | Mon 28 September 2026 | 273.50 (-2.29%) | 277.30 | 272.10 - 279.50 | 0.0778 times | Fri 25 September 2026 | 279.90 (1.84%) | 272.90 | 270.90 - 280.35 | 0.1854 times | Thu 24 September 2026 | 274.85 (-2.57%) | 276.55 | 274.05 - 280.70 | 0.0779 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 241.85 and 262.55
| Weekly Target 1 | 227 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 247.7 |
| Weekly Target 4 | 256.7 |
| Weekly Target 5 | 268.4 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.00 (-2.85%) | 240.10 | 238.70 - 259.40 | 3.2134 times | Tue 06 October 2026 | 252.20 (-0.71%) | 258.30 | 250.90 - 264.90 | 0.2692 times | Thu 01 October 2026 | 254.00 (-9.25%) | 277.30 | 249.75 - 279.50 | 1.3802 times | Fri 25 September 2026 | 279.90 (2.15%) | 273.65 | 270.90 - 286.70 | 0.4501 times | Fri 18 September 2026 | 274.00 (3.07%) | 273.60 | 272.30 - 291.75 | 0.9936 times | Fri 11 September 2026 | 265.85 (-6.77%) | 286.10 | 258.00 - 286.10 | 0.8652 times | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.7124 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.8938 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.6581 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.5638 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 4.2184 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 228.75 and 254.95
| Monthly Target 1 | 223.33 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 249.53333333333 |
| Monthly Target 4 | 260.37 |
| Monthly Target 5 | 275.73 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.00 (-6.11%) | 258.40 | 238.70 - 264.90 | 0.7998 times | Tue 29 September 2026 | 260.95 (-10.77%) | 291.80 | 258.00 - 293.25 | 0.8047 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.3437 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.4214 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.563 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.19 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6108 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4103 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4074 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4489 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5067 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 246.81 |
| 12 day DMA | 259.47 |
| 20 day DMA | 265.78 |
| 35 day DMA | 276.88 |
| 50 day DMA | 291.44 |
| 100 day DMA | 286.69 |
| 150 day DMA | 275.15 |
| 200 day DMA | 287.32 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.62 | 250.43 | 250.74 |
| 12 day EMA | 256.68 | 258.8 | 260.43 |
| 20 day EMA | 264.1 | 266.11 | 267.83 |
| 35 day EMA | 276.4 | 278.25 | 279.93 |
| 50 day EMA | 287.45 | 289.18 | 290.79 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.81 | 248.66 | 249.5 |
| 12 day SMA | 259.47 | 262.75 | 265.17 |
| 20 day SMA | 265.78 | 266.89 | 268.11 |
| 35 day SMA | 276.88 | 278.67 | 280.36 |
| 50 day SMA | 291.44 | 292.89 | 293.85 |
| 100 day SMA | 286.69 | 286.9 | 287.06 |
| 150 day SMA | 275.15 | 275.33 | 275.48 |
| 200 day SMA | 287.32 | 287.81 | 288.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.