Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 339 and 343.2
| Daily Target 1 | 338.13 |
| Daily Target 2 | 339.87 |
| Daily Target 3 | 342.33333333333 |
| Daily Target 4 | 344.07 |
| Daily Target 5 | 346.53 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 341.60 (-0.84%) | 343.95 | 340.60 - 344.80 | 0.3589 times | Tue 16 December 2025 | 344.50 (-1.4%) | 349.45 | 342.00 - 349.90 | 2.5582 times | Mon 15 December 2025 | 349.40 (-0.1%) | 351.00 | 346.90 - 351.00 | 0.1752 times | Fri 12 December 2025 | 349.75 (-0.19%) | 351.25 | 349.00 - 354.85 | 0.2633 times | Thu 11 December 2025 | 350.40 (0.69%) | 356.45 | 341.30 - 356.45 | 1.5291 times | Wed 10 December 2025 | 348.00 (-0.24%) | 349.30 | 346.70 - 355.60 | 0.7438 times | Tue 09 December 2025 | 348.85 (-1.7%) | 355.00 | 345.50 - 355.60 | 1.021 times | Mon 08 December 2025 | 354.90 (-1.74%) | 358.15 | 351.20 - 362.35 | 1.2269 times | Fri 05 December 2025 | 361.20 (-1.37%) | 365.15 | 357.00 - 365.40 | 0.8685 times | Thu 04 December 2025 | 366.20 (0.49%) | 364.45 | 363.80 - 374.40 | 1.2551 times | Wed 03 December 2025 | 364.40 (4.1%) | 351.65 | 351.65 - 371.90 | 5.7932 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 335.9 and 346.3
| Weekly Target 1 | 334 |
| Weekly Target 2 | 337.8 |
| Weekly Target 3 | 344.4 |
| Weekly Target 4 | 348.2 |
| Weekly Target 5 | 354.8 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 341.60 (-2.33%) | 351.00 | 340.60 - 351.00 | 0.5543 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 0.8576 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.64 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.6975 times | Fri 21 November 2025 | 358.50 (-4.18%) | 375.75 | 356.10 - 375.75 | 0.6089 times | Fri 14 November 2025 | 374.15 (1.63%) | 367.30 | 363.80 - 400.30 | 2.1368 times | Fri 07 November 2025 | 368.15 (-0.57%) | 369.75 | 358.00 - 375.80 | 0.4967 times | Fri 31 October 2025 | 370.25 (-0.72%) | 370.05 | 365.35 - 378.80 | 0.3777 times | Thu 23 October 2025 | 372.95 (1.57%) | 363.35 | 355.05 - 392.10 | 1.749 times | Fri 17 October 2025 | 367.20 (-0.42%) | 365.90 | 357.80 - 374.70 | 0.8814 times | Fri 10 October 2025 | 368.75 (5.42%) | 347.20 | 347.20 - 385.00 | 2.361 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 324.2 and 358
| Monthly Target 1 | 318.4 |
| Monthly Target 2 | 330 |
| Monthly Target 3 | 352.2 |
| Monthly Target 4 | 363.8 |
| Monthly Target 5 | 386 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 341.60 (-4.41%) | 358.00 | 340.60 - 374.40 | 0.1935 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.2499 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.3731 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6082 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.5914 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.6331 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5537 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.1874 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.3827 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.227 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.3392 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 347.13 |
| 12 day DMA | 352.44 |
| 20 day DMA | 355.26 |
| 35 day DMA | 363.3 |
| 50 day DMA | 363.8 |
| 100 day DMA | 368.66 |
| 150 day DMA | 383.18 |
| 200 day DMA | 379.79 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.3 | 348.65 | 350.73 |
| 12 day EMA | 351.14 | 352.87 | 354.39 |
| 20 day EMA | 354.82 | 356.21 | 357.44 |
| 35 day EMA | 357.83 | 358.79 | 359.63 |
| 50 day EMA | 361.22 | 362.02 | 362.74 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.13 | 348.41 | 349.28 |
| 12 day SMA | 352.44 | 353.85 | 354.93 |
| 20 day SMA | 355.26 | 356.5 | 357.81 |
| 35 day SMA | 363.3 | 364.23 | 365.04 |
| 50 day SMA | 363.8 | 363.94 | 363.99 |
| 100 day SMA | 368.66 | 369.62 | 370.55 |
| 150 day SMA | 383.18 | 383.34 | 383.66 |
| 200 day SMA | 379.79 | 380.23 | 380.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.