SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong Daily Stock price targets for SonataSoft 532221 are 416.75 and 431.7

Daily Target 1406.55
Daily Target 2412
Daily Target 3421.5
Daily Target 4426.95
Daily Target 5436.45

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Tue 10 June 2025 417.45 (0.55%) 416.05 416.05 - 431.00 1.8117 times
Mon 09 June 2025 415.15 (1.24%) 417.70 411.05 - 423.00 0.7522 times
Fri 06 June 2025 410.05 (0.15%) 400.20 400.20 - 411.45 0.6568 times
Thu 05 June 2025 409.45 (-0.67%) 415.55 408.60 - 416.25 0.2443 times
Wed 04 June 2025 412.20 (-0.45%) 416.75 410.65 - 420.60 0.5685 times
Tue 03 June 2025 414.05 (0.51%) 412.05 408.20 - 415.00 0.3673 times
Mon 02 June 2025 411.95 (0.73%) 408.15 403.50 - 413.75 0.6285 times
Fri 30 May 2025 408.95 (1%) 407.00 402.60 - 412.20 1.9238 times
Thu 29 May 2025 404.90 (0.02%) 405.00 403.00 - 419.75 2.0729 times
Wed 28 May 2025 404.80 (0.94%) 401.55 401.50 - 409.00 0.974 times
Tue 27 May 2025 401.05 (0.33%) 400.00 395.55 - 403.65 1.0393 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 404.28 and 424.23

Weekly Target 1399.88
Weekly Target 2408.67
Weekly Target 3419.83333333333
Weekly Target 4428.62
Weekly Target 5439.78

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Tue 10 June 2025 417.45 (1.8%) 417.70 411.05 - 431.00 0.1343 times
Fri 06 June 2025 410.05 (0.27%) 408.15 400.20 - 420.60 0.1291 times
Fri 30 May 2025 408.95 (3.62%) 395.05 393.60 - 419.75 0.3879 times
Fri 23 May 2025 394.65 (-0.83%) 398.55 386.50 - 404.25 0.527 times
Fri 16 May 2025 397.95 (8.74%) 383.05 383.05 - 409.00 1.08 times
Fri 09 May 2025 365.95 (-13.14%) 426.50 362.50 - 444.85 3.7672 times
Fri 02 May 2025 421.30 (24.83%) 338.80 328.55 - 464.20 2.9245 times
Fri 25 April 2025 337.50 (7.23%) 316.55 312.30 - 374.90 0.7102 times
Thu 17 April 2025 314.75 (-0.08%) 321.50 290.00 - 338.80 0.2876 times
Fri 11 April 2025 315.00 (-2.02%) 306.45 300.00 - 321.25 0.0521 times
Fri 04 April 2025 321.50 (-6.91%) 359.85 318.55 - 359.85 0.0596 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 408.83 and 439.63

Monthly Target 1385.42
Monthly Target 2401.43
Monthly Target 3416.21666666667
Monthly Target 4432.23
Monthly Target 5447.02

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Tue 10 June 2025 417.45 (2.08%) 408.15 400.20 - 431.00 0.2164 times
Fri 30 May 2025 408.95 (-3.4%) 420.00 362.50 - 464.20 6.0486 times
Wed 30 April 2025 423.35 (22.59%) 359.85 290.00 - 446.50 1.9972 times
Fri 28 March 2025 345.35 (-3.9%) 353.80 342.30 - 400.00 0.3279 times
Fri 28 February 2025 359.35 (-32.21%) 537.20 351.80 - 568.90 0.49 times
Fri 31 January 2025 530.10 (-11.6%) 602.00 502.05 - 634.25 0.1473 times
Tue 31 December 2024 599.65 (-4.23%) 621.05 585.05 - 687.35 0.1693 times
Fri 29 November 2024 626.15 (2.36%) 620.95 532.00 - 649.60 0.1755 times
Thu 31 October 2024 611.70 (-3.03%) 629.65 570.40 - 636.90 0.2239 times
Mon 30 September 2024 630.80 (-5.28%) 669.65 625.25 - 697.00 0.2039 times
Fri 30 August 2024 665.95 (-10.03%) 730.00 580.00 - 730.00 0.714 times

 monthly chart SonataSoft

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 412.86
12 day DMA 409.15
20 day DMA 403.01
35 day DMA 392.54
50 day DMA 377.42
100 day DMA 426.13
150 day DMA 490.27
200 day DMA 525.8

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA413.61411.69409.96
12 day EMA408.84407.28405.85
20 day EMA403.31401.82400.42
35 day EMA390.89389.33387.81
50 day EMA379.01377.44375.9

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA412.86412.18411.54
12 day SMA409.15407.25405.2
20 day SMA403.01402.14401.24
35 day SMA392.54389.61387.33
50 day SMA377.42376.18374.98
100 day SMA426.13428.18430.32
150 day SMA490.27491.53492.66
200 day SMA525.8526.72527.73
Back to top | Use Dark Theme