Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 633.5 and 648.15
| Daily Target 1 | 629.88 |
| Daily Target 2 | 637.12 |
| Daily Target 3 | 644.53333333333 |
| Daily Target 4 | 651.77 |
| Daily Target 5 | 659.18 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 644.35 (0.7%) | 644.50 | 637.30 - 651.95 | 0.9733 times | Mon 02 December 2024 | 639.85 (2.19%) | 621.05 | 621.05 - 653.00 | 1.7643 times | Fri 29 November 2024 | 626.15 (-1.4%) | 629.90 | 620.50 - 629.90 | 0.3314 times | Thu 28 November 2024 | 635.05 (1.11%) | 640.70 | 626.90 - 649.60 | 1.2312 times | Wed 27 November 2024 | 628.10 (5.03%) | 598.35 | 590.00 - 632.00 | 1.8361 times | Tue 26 November 2024 | 598.00 (8.42%) | 545.45 | 545.45 - 608.35 | 1.3709 times | Mon 25 November 2024 | 551.55 (0.46%) | 560.00 | 545.20 - 568.10 | 0.602 times | Fri 22 November 2024 | 549.00 (2.08%) | 532.00 | 532.00 - 553.30 | 0.7092 times | Thu 21 November 2024 | 537.80 (-1.63%) | 545.05 | 534.50 - 550.20 | 0.331 times | Tue 19 November 2024 | 546.70 (-1.17%) | 554.20 | 544.40 - 564.00 | 0.8507 times | Mon 18 November 2024 | 553.20 (-0.87%) | 564.20 | 549.85 - 567.80 | 0.452 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 632.7 and 664.65
| Weekly Target 1 | 607.52 |
| Weekly Target 2 | 625.93 |
| Weekly Target 3 | 639.46666666667 |
| Weekly Target 4 | 657.88 |
| Weekly Target 5 | 671.42 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 644.35 (2.91%) | 621.05 | 621.05 - 653.00 | 0.8518 times | Fri 29 November 2024 | 626.15 (14.05%) | 560.00 | 545.20 - 649.60 | 1.6713 times | Fri 22 November 2024 | 549.00 (-1.62%) | 564.20 | 532.00 - 567.80 | 0.729 times | Thu 14 November 2024 | 558.05 (-9.87%) | 624.95 | 554.15 - 624.95 | 0.8004 times | Fri 08 November 2024 | 619.15 (0.63%) | 604.85 | 598.00 - 644.00 | 0.7164 times | Fri 01 November 2024 | 615.25 (5.5%) | 578.05 | 578.05 - 626.05 | 0.7158 times | Fri 25 October 2024 | 583.15 (-3.47%) | 605.55 | 577.00 - 615.55 | 1.1002 times | Fri 18 October 2024 | 604.10 (-0.72%) | 614.90 | 590.75 - 634.35 | 1.2439 times | Fri 11 October 2024 | 608.50 (-0.85%) | 605.00 | 570.40 - 618.80 | 1.6813 times | Thu 03 October 2024 | 613.70 (-2.6%) | 630.15 | 611.55 - 638.85 | 0.49 times | Fri 27 September 2024 | 630.05 (-2.54%) | 640.05 | 627.35 - 650.80 | 0.5958 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 632.7 and 664.65
| Monthly Target 1 | 607.52 |
| Monthly Target 2 | 625.93 |
| Monthly Target 3 | 639.46666666667 |
| Monthly Target 4 | 657.88 |
| Monthly Target 5 | 671.42 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 644.35 (2.91%) | 621.05 | 621.05 - 653.00 | 0.1196 times | Fri 29 November 2024 | 626.15 (2.36%) | 620.95 | 532.00 - 649.60 | 0.5515 times | Thu 31 October 2024 | 611.70 (-3.03%) | 629.65 | 570.40 - 636.90 | 0.7035 times | Mon 30 September 2024 | 630.80 (-5.28%) | 669.65 | 625.25 - 697.00 | 0.6406 times | Fri 30 August 2024 | 665.95 (-10.03%) | 730.00 | 580.00 - 730.00 | 2.2434 times | Wed 31 July 2024 | 740.20 (24.89%) | 593.05 | 589.00 - 762.00 | 1.8443 times | Fri 28 June 2024 | 592.70 (15.09%) | 542.00 | 469.05 - 635.90 | 0.9496 times | Fri 31 May 2024 | 515.00 (-25.38%) | 695.75 | 496.25 - 697.20 | 1.8285 times | Tue 30 April 2024 | 690.15 (-4.52%) | 722.35 | 657.45 - 770.00 | 0.5433 times | Thu 28 March 2024 | 722.85 (-10.9%) | 827.20 | 704.85 - 836.15 | 0.5757 times | Thu 29 February 2024 | 811.30 (5.67%) | 777.85 | 717.70 - 867.10 | 0.7841 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 634.7 |
| 12 day DMA | 588.98 |
| 20 day DMA | 595.01 |
| 35 day DMA | 600.08 |
| 50 day DMA | 605.64 |
| 100 day DMA | 632.44 |
| 150 day DMA | 613.56 |
| 200 day DMA | 650.8 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.56 | 620.66 | 611.06 |
| 12 day EMA | 608.41 | 601.88 | 594.98 |
| 20 day EMA | 602.91 | 598.55 | 594.21 |
| 35 day EMA | 605.37 | 603.07 | 600.9 |
| 50 day EMA | 614.02 | 612.78 | 611.68 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.7 | 625.43 | 607.77 |
| 12 day SMA | 588.98 | 583.07 | 578.55 |
| 20 day SMA | 595.01 | 593.56 | 592.15 |
| 35 day SMA | 600.08 | 599.06 | 597.13 |
| 50 day SMA | 605.64 | 605.8 | 606.32 |
| 100 day SMA | 632.44 | 632.33 | 632.29 |
| 150 day SMA | 613.56 | 613.76 | 613.97 |
| 200 day SMA | 650.8 | 651.56 | 652.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.