Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 299.6 and 346.3
| Daily Target 1 | 262.85 |
| Daily Target 2 | 289.65 |
| Daily Target 3 | 309.55 |
| Daily Target 4 | 336.35 |
| Daily Target 5 | 356.25 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 316.45 (11.02%) | 285.45 | 282.75 - 329.45 | 5.4592 times | Fri 10 July 2026 | 285.05 (3.3%) | 280.35 | 279.20 - 289.85 | 0.4133 times | Thu 09 July 2026 | 275.95 (0.66%) | 274.10 | 271.70 - 279.50 | 0.1057 times | Wed 08 July 2026 | 274.15 (-2.05%) | 275.70 | 269.90 - 279.95 | 0.129 times | Tue 07 July 2026 | 279.90 (0.76%) | 276.45 | 273.15 - 283.00 | 0.2374 times | Fri 03 July 2026 | 277.80 (1.5%) | 276.85 | 274.55 - 280.80 | 0.3058 times | Thu 02 July 2026 | 273.70 (3.62%) | 265.15 | 265.00 - 294.00 | 3.0076 times | Wed 01 July 2026 | 264.15 (-1.36%) | 267.65 | 262.00 - 270.45 | 0.1014 times | Tue 30 June 2026 | 267.80 (-2.74%) | 275.40 | 266.15 - 277.25 | 0.1145 times | Mon 29 June 2026 | 275.35 (-3.13%) | 283.70 | 273.80 - 285.00 | 0.126 times | Thu 25 June 2026 | 284.25 (-2.1%) | 290.40 | 282.95 - 294.70 | 0.0824 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 299.6 and 346.3
| Weekly Target 1 | 262.85 |
| Weekly Target 2 | 289.65 |
| Weekly Target 3 | 309.55 |
| Weekly Target 4 | 336.35 |
| Weekly Target 5 | 356.25 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 316.45 (11.02%) | 285.45 | 282.75 - 329.45 | 2.4677 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.4002 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.6524 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.2093 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 2.8146 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.2081 times | Fri 05 June 2026 | 266.35 (0.78%) | 266.65 | 261.80 - 292.45 | 0.949 times | Fri 29 May 2026 | 264.30 (-1.4%) | 268.45 | 261.80 - 277.90 | 0.1525 times | Fri 22 May 2026 | 268.05 (0.71%) | 261.10 | 252.80 - 272.35 | 0.2424 times | Fri 15 May 2026 | 266.15 (-10.48%) | 299.25 | 259.40 - 303.80 | 0.9037 times | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 1.9677 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 289.23 and 356.68
| Monthly Target 1 | 235.18 |
| Monthly Target 2 | 275.82 |
| Monthly Target 3 | 302.63333333333 |
| Monthly Target 4 | 343.27 |
| Monthly Target 5 | 370.08 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 316.45 (18.17%) | 267.65 | 262.00 - 329.45 | 2.0154 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.9598 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.4921 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.7659 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.5145 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.5108 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5628 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.6354 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.6495 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.8939 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.457 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 286.3 |
| 12 day DMA | 280.41 |
| 20 day DMA | 284.52 |
| 35 day DMA | 276.79 |
| 50 day DMA | 274.63 |
| 100 day DMA | 264.77 |
| 150 day DMA | 290.14 |
| 200 day DMA | 309.89 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.47 | 278.98 | 275.94 |
| 12 day EMA | 284.52 | 278.72 | 277.57 |
| 20 day EMA | 281.89 | 278.25 | 277.54 |
| 35 day EMA | 278.83 | 276.62 | 276.12 |
| 50 day EMA | 274.83 | 273.13 | 272.64 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.3 | 278.57 | 276.3 |
| 12 day SMA | 280.41 | 278.07 | 279.05 |
| 20 day SMA | 284.52 | 281.47 | 280.29 |
| 35 day SMA | 276.79 | 275.39 | 274.81 |
| 50 day SMA | 274.63 | 273.44 | 272.94 |
| 100 day SMA | 264.77 | 264.8 | 265.1 |
| 150 day SMA | 290.14 | 290.41 | 290.89 |
| 200 day SMA | 309.89 | 310.21 | 310.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.