Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 421.33 and 438.58
| Daily Target 1 | 407.52 |
| Daily Target 2 | 417.88 |
| Daily Target 3 | 424.76666666667 |
| Daily Target 4 | 435.13 |
| Daily Target 5 | 442.02 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 428.25 (2.59%) | 425.50 | 414.40 - 431.65 | 1.7854 times |
| Tue 10 June 2025 | 417.45 (0.55%) | 416.05 | 416.05 - 431.00 | 1.6488 times |
| Mon 09 June 2025 | 415.15 (1.24%) | 417.70 | 411.05 - 423.00 | 0.6846 times |
| Fri 06 June 2025 | 410.05 (0.15%) | 400.20 | 400.20 - 411.45 | 0.5977 times |
| Thu 05 June 2025 | 409.45 (-0.67%) | 415.55 | 408.60 - 416.25 | 0.2224 times |
| Wed 04 June 2025 | 412.20 (-0.45%) | 416.75 | 410.65 - 420.60 | 0.5174 times |
| Tue 03 June 2025 | 414.05 (0.51%) | 412.05 | 408.20 - 415.00 | 0.3343 times |
| Mon 02 June 2025 | 411.95 (0.73%) | 408.15 | 403.50 - 413.75 | 0.572 times |
| Fri 30 May 2025 | 408.95 (1%) | 407.00 | 402.60 - 412.20 | 1.7508 times |
| Thu 29 May 2025 | 404.90 (0.02%) | 405.00 | 403.00 - 419.75 | 1.8866 times |
| Wed 28 May 2025 | 404.80 (0.94%) | 401.55 | 401.50 - 409.00 | 0.8864 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 419.65 and 440.25
| Weekly Target 1 | 403.05 |
| Weekly Target 2 | 415.65 |
| Weekly Target 3 | 423.65 |
| Weekly Target 4 | 436.25 |
| Weekly Target 5 | 444.25 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 428.25 (4.44%) | 417.70 | 411.05 - 431.65 | 0.2347 times |
| Fri 06 June 2025 | 410.05 (0.27%) | 408.15 | 400.20 - 420.60 | 0.1278 times |
| Fri 30 May 2025 | 408.95 (3.62%) | 395.05 | 393.60 - 419.75 | 0.384 times |
| Fri 23 May 2025 | 394.65 (-0.83%) | 398.55 | 386.50 - 404.25 | 0.5217 times |
| Fri 16 May 2025 | 397.95 (8.74%) | 383.05 | 383.05 - 409.00 | 1.0691 times |
| Fri 09 May 2025 | 365.95 (-13.14%) | 426.50 | 362.50 - 444.85 | 3.7289 times |
| Fri 02 May 2025 | 421.30 (24.83%) | 338.80 | 328.55 - 464.20 | 2.8947 times |
| Fri 25 April 2025 | 337.50 (7.23%) | 316.55 | 312.30 - 374.90 | 0.703 times |
| Thu 17 April 2025 | 314.75 (-0.08%) | 321.50 | 290.00 - 338.80 | 0.2847 times |
| Fri 11 April 2025 | 315.00 (-2.02%) | 306.45 | 300.00 - 321.25 | 0.0516 times |
| Fri 04 April 2025 | 321.50 (-6.91%) | 359.85 | 318.55 - 359.85 | 0.059 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 414.23 and 445.68
| Monthly Target 1 | 388.58 |
| Monthly Target 2 | 408.42 |
| Monthly Target 3 | 420.03333333333 |
| Monthly Target 4 | 439.87 |
| Monthly Target 5 | 451.48 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 428.25 (4.72%) | 408.15 | 400.20 - 431.65 | 0.2983 times |
| Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 5.998 times |
| Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.9805 times |
| Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.3251 times |
| Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.4859 times |
| Fri 31 January 2025 | 530.10 (-11.6%) | 602.00 | 502.05 - 634.25 | 0.146 times |
| Tue 31 December 2024 | 599.65 (-4.23%) | 621.05 | 585.05 - 687.35 | 0.1679 times |
| Fri 29 November 2024 | 626.15 (2.36%) | 620.95 | 532.00 - 649.60 | 0.174 times |
| Thu 31 October 2024 | 611.70 (-3.03%) | 629.65 | 570.40 - 636.90 | 0.222 times |
| Mon 30 September 2024 | 630.80 (-5.28%) | 669.65 | 625.25 - 697.00 | 0.2022 times |
| Fri 30 August 2024 | 665.95 (-10.03%) | 730.00 | 580.00 - 730.00 | 0.708 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 416.07 |
| 12 day DMA | 411.52 |
| 20 day DMA | 404.76 |
| 35 day DMA | 395.6 |
| 50 day DMA | 378.69 |
| 100 day DMA | 424.24 |
| 150 day DMA | 489.09 |
| 200 day DMA | 524.92 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.49 | 413.61 | 411.69 |
| 12 day EMA | 411.83 | 408.84 | 407.28 |
| 20 day EMA | 405.71 | 403.34 | 401.86 |
| 35 day EMA | 392.75 | 390.66 | 389.08 |
| 50 day EMA | 380.63 | 378.69 | 377.11 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.07 | 412.86 | 412.18 |
| 12 day SMA | 411.52 | 409.15 | 407.25 |
| 20 day SMA | 404.76 | 403.01 | 402.14 |
| 35 day SMA | 395.6 | 392.54 | 389.61 |
| 50 day SMA | 378.69 | 377.42 | 376.18 |
| 100 day SMA | 424.24 | 426.13 | 428.18 |
| 150 day SMA | 489.09 | 490.27 | 491.53 |
| 200 day SMA | 524.92 | 525.8 | 526.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.