Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 213.13 and 223.68
| Daily Target 1 | 210.52 |
| Daily Target 2 | 215.73 |
| Daily Target 3 | 221.06666666667 |
| Daily Target 4 | 226.28 |
| Daily Target 5 | 231.62 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 220.95 (5.57%) | 223.25 | 215.85 - 226.40 | 0.6964 times | Mon 30 March 2026 | 209.30 (-4.47%) | 211.15 | 208.50 - 218.50 | 1.6618 times | Fri 27 March 2026 | 219.10 (-3.78%) | 225.80 | 217.90 - 229.25 | 1.1954 times | Wed 25 March 2026 | 227.70 (0.04%) | 230.95 | 226.15 - 235.50 | 2.1556 times | Tue 24 March 2026 | 227.60 (1.04%) | 231.20 | 223.15 - 235.15 | 1.0206 times | Mon 23 March 2026 | 225.25 (-4.9%) | 235.00 | 222.95 - 235.10 | 0.9465 times | Fri 20 March 2026 | 236.85 (2.11%) | 234.00 | 233.80 - 239.80 | 0.5678 times | Thu 19 March 2026 | 231.95 (-3.58%) | 240.55 | 231.00 - 240.55 | 0.5442 times | Wed 18 March 2026 | 240.55 (3.66%) | 232.05 | 231.85 - 243.65 | 0.8641 times | Tue 17 March 2026 | 232.05 (-0.45%) | 230.10 | 229.30 - 234.70 | 0.3474 times | Mon 16 March 2026 | 233.10 (-1.04%) | 235.60 | 232.30 - 239.40 | 0.7998 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 214.73 and 232.63
| Weekly Target 1 | 200.72 |
| Weekly Target 2 | 210.83 |
| Weekly Target 3 | 218.61666666667 |
| Weekly Target 4 | 228.73 |
| Weekly Target 5 | 236.52 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 220.95 (0.84%) | 211.15 | 208.50 - 226.40 | 0.5182 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 1.1686 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.6863 times | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 1.7675 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.63 times | Fri 27 February 2026 | 268.00 (-6%) | 285.35 | 266.90 - 291.85 | 0.7076 times | Fri 20 February 2026 | 285.10 (2.11%) | 281.35 | 270.05 - 292.55 | 1.3125 times | Fri 13 February 2026 | 279.20 (-8.79%) | 309.20 | 275.00 - 324.80 | 1.5433 times | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 1.0212 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.6448 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 1.1204 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 213.13 and 223.68
| Monthly Target 1 | 210.52 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 221.06666666667 |
| Monthly Target 4 | 226.28 |
| Monthly Target 5 | 231.62 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 220.95 (5.57%) | 223.25 | 215.85 - 226.40 | 0.0161 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4867 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4833 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5325 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.6011 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.6144 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.8457 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.3784 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.6069 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.435 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 1.255 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 220.93 |
| 12 day DMA | 228.33 |
| 20 day DMA | 236.92 |
| 35 day DMA | 258.1 |
| 50 day DMA | 274.85 |
| 100 day DMA | 317.08 |
| 150 day DMA | 334.22 |
| 200 day DMA | 351.31 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.74 | 220.64 | 226.31 |
| 12 day EMA | 228.82 | 230.25 | 234.06 |
| 20 day EMA | 238.44 | 240.28 | 243.54 |
| 35 day EMA | 256.55 | 258.65 | 261.56 |
| 50 day EMA | 275.4 | 277.62 | 280.41 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.93 | 221.79 | 227.3 |
| 12 day SMA | 228.33 | 230.13 | 233.09 |
| 20 day SMA | 236.92 | 239.27 | 242.37 |
| 35 day SMA | 258.1 | 260.54 | 263.4 |
| 50 day SMA | 274.85 | 277.21 | 279.96 |
| 100 day SMA | 317.08 | 318.61 | 320.23 |
| 150 day SMA | 334.22 | 335.23 | 336.21 |
| 200 day SMA | 351.31 | 352.28 | 353.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.