Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 300.23 and 307.03
| Daily Target 1 | 298.27 |
| Daily Target 2 | 302.18 |
| Daily Target 3 | 305.06666666667 |
| Daily Target 4 | 308.98 |
| Daily Target 5 | 311.87 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 306.10 (-1.05%) | 307.10 | 301.15 - 307.95 | 0.8233 times | Thu 05 February 2026 | 309.35 (-2.04%) | 311.25 | 308.15 - 314.65 | 0.9405 times | Wed 04 February 2026 | 315.80 (-3.51%) | 329.75 | 311.40 - 329.75 | 1.2683 times | Tue 03 February 2026 | 327.30 (5.56%) | 319.00 | 315.70 - 331.05 | 1.5671 times | Mon 02 February 2026 | 310.05 (-0.93%) | 319.25 | 307.70 - 319.25 | 1.1167 times | Sun 01 February 2026 | 312.95 (-1.07%) | 318.50 | 311.25 - 318.90 | 0.4137 times | Fri 30 January 2026 | 316.35 (-0.05%) | 310.95 | 309.10 - 318.55 | 0.7146 times | Thu 29 January 2026 | 316.50 (1.46%) | 312.00 | 308.05 - 323.70 | 1.4379 times | Wed 28 January 2026 | 311.95 (-0.11%) | 312.30 | 310.55 - 315.75 | 0.6018 times | Tue 27 January 2026 | 312.30 (1.48%) | 308.30 | 300.00 - 314.25 | 1.1162 times | Fri 23 January 2026 | 307.75 (-1.83%) | 314.25 | 304.85 - 316.70 | 0.6434 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 288.68 and 318.58
| Weekly Target 1 | 282.87 |
| Weekly Target 2 | 294.48 |
| Weekly Target 3 | 312.76666666667 |
| Weekly Target 4 | 324.38 |
| Weekly Target 5 | 342.67 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 0.8673 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.5476 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 0.9515 times | Fri 16 January 2026 | 339.10 (-3.56%) | 349.90 | 337.75 - 358.00 | 1.5458 times | Fri 09 January 2026 | 351.60 (-3.58%) | 364.70 | 349.45 - 374.50 | 1.0896 times | Fri 02 January 2026 | 364.65 (-0.61%) | 366.20 | 352.50 - 367.15 | 0.4879 times | Fri 26 December 2025 | 366.90 (6.42%) | 346.75 | 346.75 - 370.75 | 0.8518 times | Fri 19 December 2025 | 344.75 (-1.43%) | 351.00 | 338.05 - 351.00 | 0.7663 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 0.9931 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.8991 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.8077 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 288.68 and 318.58
| Monthly Target 1 | 282.87 |
| Monthly Target 2 | 294.48 |
| Monthly Target 3 | 312.76666666667 |
| Monthly Target 4 | 324.38 |
| Monthly Target 5 | 342.67 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 0.0542 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.268 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.3025 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.3093 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.4257 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6938 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.8155 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.7223 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.6317 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.7771 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.5774 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 313.72 |
| 12 day DMA | 313.33 |
| 20 day DMA | 322.32 |
| 35 day DMA | 337.75 |
| 50 day DMA | 342.48 |
| 100 day DMA | 356.29 |
| 150 day DMA | 366.99 |
| 200 day DMA | 374.33 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.73 | 314.54 | 317.13 |
| 12 day EMA | 316.37 | 318.24 | 319.86 |
| 20 day EMA | 322.59 | 324.33 | 325.91 |
| 35 day EMA | 330.89 | 332.35 | 333.7 |
| 50 day EMA | 341.07 | 342.5 | 343.85 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.72 | 315.09 | 316.49 |
| 12 day SMA | 313.33 | 313.66 | 313.98 |
| 20 day SMA | 322.32 | 325.13 | 328.31 |
| 35 day SMA | 337.75 | 338.77 | 339.77 |
| 50 day SMA | 342.48 | 343.57 | 344.55 |
| 100 day SMA | 356.29 | 357.03 | 357.65 |
| 150 day SMA | 366.99 | 367.69 | 368.36 |
| 200 day SMA | 374.33 | 374.47 | 374.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.