Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 416.75 and 431.7
| Daily Target 1 | 406.55 |
| Daily Target 2 | 412 |
| Daily Target 3 | 421.5 |
| Daily Target 4 | 426.95 |
| Daily Target 5 | 436.45 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 417.45 (0.55%) | 416.05 | 416.05 - 431.00 | 1.8117 times |
| Mon 09 June 2025 | 415.15 (1.24%) | 417.70 | 411.05 - 423.00 | 0.7522 times |
| Fri 06 June 2025 | 410.05 (0.15%) | 400.20 | 400.20 - 411.45 | 0.6568 times |
| Thu 05 June 2025 | 409.45 (-0.67%) | 415.55 | 408.60 - 416.25 | 0.2443 times |
| Wed 04 June 2025 | 412.20 (-0.45%) | 416.75 | 410.65 - 420.60 | 0.5685 times |
| Tue 03 June 2025 | 414.05 (0.51%) | 412.05 | 408.20 - 415.00 | 0.3673 times |
| Mon 02 June 2025 | 411.95 (0.73%) | 408.15 | 403.50 - 413.75 | 0.6285 times |
| Fri 30 May 2025 | 408.95 (1%) | 407.00 | 402.60 - 412.20 | 1.9238 times |
| Thu 29 May 2025 | 404.90 (0.02%) | 405.00 | 403.00 - 419.75 | 2.0729 times |
| Wed 28 May 2025 | 404.80 (0.94%) | 401.55 | 401.50 - 409.00 | 0.974 times |
| Tue 27 May 2025 | 401.05 (0.33%) | 400.00 | 395.55 - 403.65 | 1.0393 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 404.28 and 424.23
| Weekly Target 1 | 399.88 |
| Weekly Target 2 | 408.67 |
| Weekly Target 3 | 419.83333333333 |
| Weekly Target 4 | 428.62 |
| Weekly Target 5 | 439.78 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 417.45 (1.8%) | 417.70 | 411.05 - 431.00 | 0.1343 times |
| Fri 06 June 2025 | 410.05 (0.27%) | 408.15 | 400.20 - 420.60 | 0.1291 times |
| Fri 30 May 2025 | 408.95 (3.62%) | 395.05 | 393.60 - 419.75 | 0.3879 times |
| Fri 23 May 2025 | 394.65 (-0.83%) | 398.55 | 386.50 - 404.25 | 0.527 times |
| Fri 16 May 2025 | 397.95 (8.74%) | 383.05 | 383.05 - 409.00 | 1.08 times |
| Fri 09 May 2025 | 365.95 (-13.14%) | 426.50 | 362.50 - 444.85 | 3.7672 times |
| Fri 02 May 2025 | 421.30 (24.83%) | 338.80 | 328.55 - 464.20 | 2.9245 times |
| Fri 25 April 2025 | 337.50 (7.23%) | 316.55 | 312.30 - 374.90 | 0.7102 times |
| Thu 17 April 2025 | 314.75 (-0.08%) | 321.50 | 290.00 - 338.80 | 0.2876 times |
| Fri 11 April 2025 | 315.00 (-2.02%) | 306.45 | 300.00 - 321.25 | 0.0521 times |
| Fri 04 April 2025 | 321.50 (-6.91%) | 359.85 | 318.55 - 359.85 | 0.0596 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 408.83 and 439.63
| Monthly Target 1 | 385.42 |
| Monthly Target 2 | 401.43 |
| Monthly Target 3 | 416.21666666667 |
| Monthly Target 4 | 432.23 |
| Monthly Target 5 | 447.02 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 417.45 (2.08%) | 408.15 | 400.20 - 431.00 | 0.2164 times |
| Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 6.0486 times |
| Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.9972 times |
| Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.3279 times |
| Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.49 times |
| Fri 31 January 2025 | 530.10 (-11.6%) | 602.00 | 502.05 - 634.25 | 0.1473 times |
| Tue 31 December 2024 | 599.65 (-4.23%) | 621.05 | 585.05 - 687.35 | 0.1693 times |
| Fri 29 November 2024 | 626.15 (2.36%) | 620.95 | 532.00 - 649.60 | 0.1755 times |
| Thu 31 October 2024 | 611.70 (-3.03%) | 629.65 | 570.40 - 636.90 | 0.2239 times |
| Mon 30 September 2024 | 630.80 (-5.28%) | 669.65 | 625.25 - 697.00 | 0.2039 times |
| Fri 30 August 2024 | 665.95 (-10.03%) | 730.00 | 580.00 - 730.00 | 0.714 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 412.86 |
| 12 day DMA | 409.15 |
| 20 day DMA | 403.01 |
| 35 day DMA | 392.54 |
| 50 day DMA | 377.42 |
| 100 day DMA | 426.13 |
| 150 day DMA | 490.27 |
| 200 day DMA | 525.8 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.61 | 411.69 | 409.96 |
| 12 day EMA | 408.84 | 407.28 | 405.85 |
| 20 day EMA | 403.31 | 401.82 | 400.42 |
| 35 day EMA | 390.89 | 389.33 | 387.81 |
| 50 day EMA | 379.01 | 377.44 | 375.9 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.86 | 412.18 | 411.54 |
| 12 day SMA | 409.15 | 407.25 | 405.2 |
| 20 day SMA | 403.01 | 402.14 | 401.24 |
| 35 day SMA | 392.54 | 389.61 | 387.33 |
| 50 day SMA | 377.42 | 376.18 | 374.98 |
| 100 day SMA | 426.13 | 428.18 | 430.32 |
| 150 day SMA | 490.27 | 491.53 | 492.66 |
| 200 day SMA | 525.8 | 526.72 | 527.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.