Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 667.35 and 678.85
| Daily Target 1 | 658.4 |
| Daily Target 2 | 664.8 |
| Daily Target 3 | 669.9 |
| Daily Target 4 | 676.3 |
| Daily Target 5 | 681.4 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 671.20 (1.53%) | 666.35 | 663.50 - 675.00 | 0.8688 times | Tue 23 April 2024 | 661.10 (-1.08%) | 670.25 | 657.55 - 673.00 | 0.257 times | Mon 22 April 2024 | 668.35 (-0.59%) | 673.35 | 664.75 - 679.15 | 0.7125 times | Fri 19 April 2024 | 672.35 (-1.25%) | 678.95 | 657.45 - 678.95 | 0.5524 times | Thu 18 April 2024 | 680.85 (-2.77%) | 692.80 | 677.40 - 700.55 | 1.669 times | Tue 16 April 2024 | 700.25 (-1.85%) | 706.05 | 698.10 - 710.70 | 0.4314 times | Mon 15 April 2024 | 713.45 (-1.92%) | 702.00 | 702.00 - 721.05 | 1.0001 times | Fri 12 April 2024 | 727.45 (-1.43%) | 739.15 | 723.00 - 745.00 | 2.9894 times | Wed 10 April 2024 | 738.00 (-2.69%) | 764.65 | 728.10 - 764.65 | 0.8059 times | Tue 09 April 2024 | 758.40 (-0.28%) | 761.70 | 749.00 - 770.00 | 0.7134 times | Mon 08 April 2024 | 760.50 (2.56%) | 752.95 | 745.05 - 763.40 | 0.4051 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 653.58 and 675.18
| Weekly Target 1 | 647.7 |
| Weekly Target 2 | 659.45 |
| Weekly Target 3 | 669.3 |
| Weekly Target 4 | 681.05 |
| Weekly Target 5 | 690.9 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 671.20 (-0.17%) | 673.35 | 657.55 - 679.15 | 0.4733 times | Fri 19 April 2024 | 672.35 (-7.57%) | 702.00 | 657.45 - 721.05 | 0.9405 times | Fri 12 April 2024 | 727.45 (-1.9%) | 752.95 | 723.00 - 770.00 | 1.2652 times | Fri 05 April 2024 | 741.55 (2.59%) | 722.35 | 710.85 - 757.95 | 0.7776 times | Thu 28 March 2024 | 722.85 (-2.63%) | 741.85 | 720.00 - 757.95 | 0.2573 times | Fri 22 March 2024 | 742.40 (1.73%) | 730.20 | 722.05 - 769.55 | 0.708 times | Fri 15 March 2024 | 729.75 (-7.57%) | 790.85 | 704.85 - 795.60 | 2.3705 times | Thu 07 March 2024 | 789.50 (-3.95%) | 822.00 | 775.00 - 834.30 | 0.7171 times | Sat 02 March 2024 | 822.00 (-1.8%) | 842.05 | 793.40 - 867.10 | 0.9831 times | Fri 23 February 2024 | 837.05 (5.2%) | 811.55 | 802.45 - 865.20 | 1.5073 times | Fri 16 February 2024 | 795.70 (-0.13%) | 796.50 | 746.45 - 826.55 | 1.0172 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 608.05 and 720.6
| Monthly Target 1 | 587 |
| Monthly Target 2 | 629.1 |
| Monthly Target 3 | 699.55 |
| Monthly Target 4 | 741.65 |
| Monthly Target 5 | 812.1 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 671.20 (-7.15%) | 722.35 | 657.45 - 770.00 | 0.7903 times | Thu 28 March 2024 | 722.85 (-10.9%) | 827.20 | 704.85 - 836.15 | 0.9674 times | Thu 29 February 2024 | 811.30 (5.67%) | 777.85 | 717.70 - 867.10 | 1.3176 times | Wed 31 January 2024 | 767.75 (3.74%) | 739.85 | 694.70 - 779.60 | 1.5847 times | Fri 29 December 2023 | 740.05 (-45.54%) | 1398.95 | 709.25 - 1485.30 | 1.7041 times | Thu 30 November 2023 | 1359.00 (18.12%) | 1152.45 | 1136.05 - 1405.00 | 0.7578 times | Tue 31 October 2023 | 1150.50 (8.85%) | 1076.95 | 1021.40 - 1195.00 | 0.7003 times | Fri 29 September 2023 | 1057.00 (1.16%) | 1030.05 | 1025.00 - 1147.40 | 0.4831 times | Thu 31 August 2023 | 1044.85 (-1.01%) | 1060.00 | 967.15 - 1084.45 | 0.672 times | Mon 31 July 2023 | 1055.50 (4.7%) | 1008.10 | 939.00 - 1094.00 | 1.0227 times | Fri 30 June 2023 | 1008.10 (3.77%) | 975.15 | 960.70 - 1078.15 | 0.7145 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 670.77 |
| 12 day DMA | 707.79 |
| 20 day DMA | 719.3 |
| 35 day DMA | 741.88 |
| 50 day DMA | 764.96 |
| 100 day DMA | 815.51 |
| 150 day DMA | 931.1 |
| 200 day DMA | 958.67 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.83 | 678.14 | 686.66 |
| 12 day EMA | 697.11 | 701.82 | 709.22 |
| 20 day EMA | 713.38 | 717.82 | 723.79 |
| 35 day EMA | 738.01 | 741.94 | 746.7 |
| 50 day EMA | 758.46 | 762.02 | 766.14 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.77 | 676.58 | 687.05 |
| 12 day SMA | 707.79 | 714.23 | 721.31 |
| 20 day SMA | 719.3 | 723.27 | 726.68 |
| 35 day SMA | 741.88 | 745.88 | 750.95 |
| 50 day SMA | 764.96 | 767.5 | 770.37 |
| 100 day SMA | 815.51 | 821.29 | 827.62 |
| 150 day SMA | 931.1 | 933.93 | 936.8 |
| 200 day SMA | 958.67 | 960.29 | 961.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.