Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 306.4 and 320.4
| Daily Target 1 | 294.93 |
| Daily Target 2 | 303.87 |
| Daily Target 3 | 308.93333333333 |
| Daily Target 4 | 317.87 |
| Daily Target 5 | 322.93 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 312.80 (2.44%) | 302.50 | 300.00 - 314.00 | 0.5589 times |
| Tue 08 April 2025 | 305.35 (-5.02%) | 306.45 | 301.70 - 312.65 | 1.2359 times |
| Fri 04 April 2025 | 321.50 (-8.47%) | 342.50 | 318.55 - 344.00 | 1.8944 times |
| Wed 02 April 2025 | 351.25 (0.88%) | 350.00 | 345.30 - 356.10 | 0.4578 times |
| Tue 01 April 2025 | 348.20 (0.83%) | 359.85 | 343.70 - 359.85 | 0.6015 times |
| Fri 28 March 2025 | 345.35 (-4.04%) | 355.55 | 342.55 - 362.50 | 1.2209 times |
| Wed 26 March 2025 | 359.90 (-2.72%) | 370.05 | 357.75 - 373.35 | 0.336 times |
| Tue 25 March 2025 | 369.95 (-2.61%) | 386.60 | 366.45 - 386.60 | 0.6278 times |
| Mon 24 March 2025 | 379.85 (1.27%) | 388.85 | 377.80 - 395.00 | 1.4034 times |
| Fri 21 March 2025 | 375.10 (2.89%) | 363.00 | 357.75 - 376.85 | 1.6634 times |
| Thu 20 March 2025 | 364.55 (2.56%) | 357.70 | 352.90 - 381.40 | 3.2335 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 306.4 and 320.4
| Weekly Target 1 | 294.93 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 308.93333333333 |
| Weekly Target 4 | 317.87 |
| Weekly Target 5 | 322.93 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 312.80 (-2.71%) | 306.45 | 300.00 - 314.00 | 0.3318 times |
| Fri 04 April 2025 | 321.50 (-6.91%) | 359.85 | 318.55 - 359.85 | 0.5461 times |
| Fri 28 March 2025 | 345.35 (-7.93%) | 388.85 | 342.55 - 395.00 | 0.6633 times |
| Fri 21 March 2025 | 375.10 (4.41%) | 359.45 | 342.30 - 381.40 | 1.6363 times |
| Thu 13 March 2025 | 359.25 (-8.17%) | 394.80 | 348.40 - 394.80 | 0.6779 times |
| Fri 07 March 2025 | 391.20 (8.86%) | 353.80 | 353.80 - 400.00 | 0.6794 times |
| Fri 28 February 2025 | 359.35 (-12.83%) | 411.70 | 351.80 - 411.70 | 0.8079 times |
| Fri 21 February 2025 | 412.25 (-2.06%) | 420.85 | 405.00 - 427.40 | 0.7475 times |
| Fri 14 February 2025 | 420.90 (-14.08%) | 496.05 | 415.25 - 499.00 | 1.7388 times |
| Fri 07 February 2025 | 489.85 (-7.59%) | 537.20 | 445.65 - 568.90 | 2.1709 times |
| Fri 31 January 2025 | 530.10 (-5.73%) | 565.00 | 502.05 - 565.00 | 0.5232 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 276.48 and 336.33
| Monthly Target 1 | 264.37 |
| Monthly Target 2 | 288.58 |
| Monthly Target 3 | 324.21666666667 |
| Monthly Target 4 | 348.43 |
| Monthly Target 5 | 384.07 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 312.80 (-9.43%) | 359.85 | 300.00 - 359.85 | 0.2525 times |
| Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 1.0518 times |
| Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 1.5718 times |
| Fri 31 January 2025 | 530.10 (-11.6%) | 602.00 | 502.05 - 634.25 | 0.4723 times |
| Tue 31 December 2024 | 599.65 (-4.23%) | 621.05 | 585.05 - 687.35 | 0.5432 times |
| Fri 29 November 2024 | 626.15 (2.36%) | 620.95 | 532.00 - 649.60 | 0.563 times |
| Thu 31 October 2024 | 611.70 (-3.03%) | 629.65 | 570.40 - 636.90 | 0.7182 times |
| Mon 30 September 2024 | 630.80 (-5.28%) | 669.65 | 625.25 - 697.00 | 0.654 times |
| Fri 30 August 2024 | 665.95 (-10.03%) | 730.00 | 580.00 - 730.00 | 2.2903 times |
| Wed 31 July 2024 | 740.20 (24.89%) | 593.05 | 589.00 - 762.00 | 1.8829 times |
| Fri 28 June 2024 | 592.70 (15.09%) | 542.00 | 469.05 - 635.90 | 0.9694 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 327.82 |
| 12 day DMA | 349.1 |
| 20 day DMA | 356.18 |
| 35 day DMA | 376.41 |
| 50 day DMA | 421.73 |
| 100 day DMA | 518.23 |
| 150 day DMA | 555.72 |
| 200 day DMA | 576.38 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.71 | 330.66 | 343.31 |
| 12 day EMA | 342.05 | 347.37 | 355.01 |
| 20 day EMA | 357.13 | 361.79 | 367.73 |
| 35 day EMA | 392.04 | 396.7 | 402.08 |
| 50 day EMA | 424.66 | 429.22 | 434.27 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.82 | 334.33 | 345.24 |
| 12 day SMA | 349.1 | 352.63 | 356.09 |
| 20 day SMA | 356.18 | 359.86 | 363.35 |
| 35 day SMA | 376.41 | 380.22 | 384.84 |
| 50 day SMA | 421.73 | 426.7 | 431.81 |
| 100 day SMA | 518.23 | 521.33 | 524.58 |
| 150 day SMA | 555.72 | 557.83 | 559.93 |
| 200 day SMA | 576.38 | 577.68 | 579.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.