Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 270.6 and 281.15
| Daily Target 1 | 262.48 |
| Daily Target 2 | 268.17 |
| Daily Target 3 | 273.03333333333 |
| Daily Target 4 | 278.72 |
| Daily Target 5 | 283.58 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.85 (2.16%) | 268.45 | 267.35 - 277.90 | 0.4942 times | Fri 22 May 2026 | 268.05 (-0.65%) | 269.85 | 267.20 - 271.85 | 0.3162 times | Thu 21 May 2026 | 269.80 (0.97%) | 269.80 | 266.40 - 271.30 | 0.4474 times | Wed 20 May 2026 | 267.20 (0.93%) | 261.15 | 260.55 - 268.00 | 0.2599 times | Tue 19 May 2026 | 264.75 (1.83%) | 260.95 | 260.95 - 272.35 | 0.8284 times | Mon 18 May 2026 | 260.00 (-2.31%) | 261.10 | 252.80 - 261.10 | 0.8128 times | Fri 15 May 2026 | 266.15 (0.08%) | 270.30 | 264.05 - 273.95 | 0.7235 times | Thu 14 May 2026 | 265.95 (-0.71%) | 268.75 | 259.40 - 272.50 | 1.1183 times | Wed 13 May 2026 | 267.85 (-2.03%) | 276.05 | 265.15 - 278.15 | 2.4635 times | Tue 12 May 2026 | 273.40 (-8.56%) | 297.85 | 272.10 - 297.85 | 2.5357 times | Mon 11 May 2026 | 299.00 (0.57%) | 299.25 | 287.00 - 303.80 | 3.0926 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 270.6 and 281.15
| Weekly Target 1 | 262.48 |
| Weekly Target 2 | 268.17 |
| Weekly Target 3 | 273.03333333333 |
| Weekly Target 4 | 278.72 |
| Weekly Target 5 | 283.58 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.85 (2.16%) | 268.45 | 267.35 - 277.90 | 0.0863 times | Fri 22 May 2026 | 268.05 (0.71%) | 261.10 | 252.80 - 272.35 | 0.4653 times | Fri 15 May 2026 | 266.15 (-10.48%) | 299.25 | 259.40 - 303.80 | 1.7347 times | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 3.7773 times | Thu 30 April 2026 | 255.20 (-0.7%) | 255.95 | 254.05 - 269.00 | 0.3994 times | Fri 24 April 2026 | 257.00 (-8.38%) | 280.85 | 255.10 - 281.15 | 0.5159 times | Fri 17 April 2026 | 280.50 (13.89%) | 243.00 | 236.90 - 291.35 | 1.6796 times | Fri 10 April 2026 | 246.30 (6.19%) | 232.15 | 228.60 - 250.45 | 0.4337 times | Thu 02 April 2026 | 231.95 (5.86%) | 211.15 | 208.50 - 234.00 | 0.3607 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 0.5471 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.3213 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 263.33 and 318.38
| Monthly Target 1 | 223.12 |
| Monthly Target 2 | 248.48 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 333.22 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.85 (7.31%) | 255.20 | 252.80 - 307.85 | 1.2832 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.681 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4575 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4542 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5005 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.565 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5776 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7949 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.2957 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.3904 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.3489 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 268.73 |
| 12 day DMA | 272.78 |
| 20 day DMA | 268.63 |
| 35 day DMA | 262.9 |
| 50 day DMA | 253.6 |
| 100 day DMA | 282.97 |
| 150 day DMA | 309.66 |
| 200 day DMA | 323.88 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.82 | 267.8 | 267.67 |
| 12 day EMA | 269.13 | 268.27 | 268.31 |
| 20 day EMA | 267.44 | 266.77 | 266.64 |
| 35 day EMA | 261.41 | 260.68 | 260.25 |
| 50 day EMA | 254.99 | 254.22 | 253.66 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.73 | 265.96 | 265.58 |
| 12 day SMA | 272.78 | 272.54 | 272.68 |
| 20 day SMA | 268.63 | 267.79 | 267.61 |
| 35 day SMA | 262.9 | 261.39 | 259.71 |
| 50 day SMA | 253.6 | 253.07 | 252.64 |
| 100 day SMA | 282.97 | 283.83 | 284.78 |
| 150 day SMA | 309.66 | 310.29 | 311 |
| 200 day SMA | 323.88 | 324.55 | 325.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.