Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 222.43 and 243.53
| Daily Target 1 | 205.18 |
| Daily Target 2 | 218.57 |
| Daily Target 3 | 226.28333333333 |
| Daily Target 4 | 239.67 |
| Daily Target 5 | 247.38 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.95 (4.98%) | 219.95 | 212.90 - 234.00 | 1.0624 times | Wed 01 April 2026 | 220.95 (5.57%) | 223.25 | 215.85 - 226.40 | 0.6449 times | Mon 30 March 2026 | 209.30 (-4.47%) | 211.15 | 208.50 - 218.50 | 1.5387 times | Fri 27 March 2026 | 219.10 (-3.78%) | 225.80 | 217.90 - 229.25 | 1.1069 times | Wed 25 March 2026 | 227.70 (0.04%) | 230.95 | 226.15 - 235.50 | 1.996 times | Tue 24 March 2026 | 227.60 (1.04%) | 231.20 | 223.15 - 235.15 | 0.945 times | Mon 23 March 2026 | 225.25 (-4.9%) | 235.00 | 222.95 - 235.10 | 0.8764 times | Fri 20 March 2026 | 236.85 (2.11%) | 234.00 | 233.80 - 239.80 | 0.5257 times | Thu 19 March 2026 | 231.95 (-3.58%) | 240.55 | 231.00 - 240.55 | 0.5039 times | Wed 18 March 2026 | 240.55 (3.66%) | 232.05 | 231.85 - 243.65 | 0.8001 times | Tue 17 March 2026 | 232.05 (-0.45%) | 230.10 | 229.30 - 234.70 | 0.3217 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 220.23 and 245.73
| Weekly Target 1 | 199.32 |
| Weekly Target 2 | 215.63 |
| Weekly Target 3 | 224.81666666667 |
| Weekly Target 4 | 241.13 |
| Weekly Target 5 | 250.32 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.95 (5.86%) | 211.15 | 208.50 - 234.00 | 0.7514 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 1.1398 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.6694 times | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 1.724 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.6145 times | Fri 27 February 2026 | 268.00 (-6%) | 285.35 | 266.90 - 291.85 | 0.6902 times | Fri 20 February 2026 | 285.10 (2.11%) | 281.35 | 270.05 - 292.55 | 1.2802 times | Fri 13 February 2026 | 279.20 (-8.79%) | 309.20 | 275.00 - 324.80 | 1.5054 times | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 0.9961 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.629 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 1.0929 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 222.43 and 243.53
| Monthly Target 1 | 205.18 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 226.28333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 247.38 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.95 (10.82%) | 223.25 | 212.90 - 234.00 | 0.0426 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4854 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.482 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.531 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5995 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.6128 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.8434 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.3747 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.5973 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.4312 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 1.2517 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 228.03 |
| 20 day DMA | 235.52 |
| 35 day DMA | 255.73 |
| 50 day DMA | 272.98 |
| 100 day DMA | 315.74 |
| 150 day DMA | 333.25 |
| 200 day DMA | 350.39 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.48 | 220.74 | 220.64 |
| 12 day EMA | 229.29 | 228.81 | 230.24 |
| 20 day EMA | 237.79 | 238.4 | 240.24 |
| 35 day EMA | 255.17 | 256.54 | 258.64 |
| 50 day EMA | 273.58 | 275.28 | 277.5 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 220.93 | 221.79 |
| 12 day SMA | 228.03 | 228.33 | 230.13 |
| 20 day SMA | 235.52 | 236.92 | 239.27 |
| 35 day SMA | 255.73 | 258.1 | 260.54 |
| 50 day SMA | 272.98 | 274.85 | 277.21 |
| 100 day SMA | 315.74 | 317.08 | 318.61 |
| 150 day SMA | 333.25 | 334.22 | 335.23 |
| 200 day SMA | 350.39 | 351.31 | 352.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.