Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 353.25 and 361
| Daily Target 1 | 351.25 |
| Daily Target 2 | 355.25 |
| Daily Target 3 | 359 |
| Daily Target 4 | 363 |
| Daily Target 5 | 366.75 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 359.25 (-1.18%) | 362.75 | 355.00 - 362.75 | 0.8694 times | Tue 23 December 2025 | 363.55 (3.28%) | 353.55 | 350.65 - 365.65 | 2.0333 times | Mon 22 December 2025 | 352.00 (2.1%) | 346.75 | 346.75 - 358.00 | 0.6736 times | Fri 19 December 2025 | 344.75 (1.52%) | 340.05 | 340.05 - 345.80 | 0.3785 times | Thu 18 December 2025 | 339.60 (-0.59%) | 340.05 | 338.05 - 343.60 | 0.3233 times | Wed 17 December 2025 | 341.60 (-0.84%) | 343.95 | 340.60 - 344.80 | 0.4205 times | Tue 16 December 2025 | 344.50 (-1.4%) | 349.45 | 342.00 - 349.90 | 2.9966 times | Mon 15 December 2025 | 349.40 (-0.1%) | 351.00 | 346.90 - 351.00 | 0.2052 times | Fri 12 December 2025 | 349.75 (-0.19%) | 351.25 | 349.00 - 354.85 | 0.3084 times | Thu 11 December 2025 | 350.40 (0.69%) | 356.45 | 341.30 - 356.45 | 1.7912 times | Wed 10 December 2025 | 348.00 (-0.24%) | 349.30 | 346.70 - 355.60 | 0.8713 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 353 and 371.9
| Weekly Target 1 | 338.32 |
| Weekly Target 2 | 348.78 |
| Weekly Target 3 | 357.21666666667 |
| Weekly Target 4 | 367.68 |
| Weekly Target 5 | 376.12 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 359.25 (4.21%) | 346.75 | 346.75 - 365.65 | 0.56 times | Fri 19 December 2025 | 344.75 (-1.43%) | 351.00 | 338.05 - 351.00 | 0.6771 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 0.8775 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.678 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.7137 times | Fri 21 November 2025 | 358.50 (-4.18%) | 375.75 | 356.10 - 375.75 | 0.6231 times | Fri 14 November 2025 | 374.15 (1.63%) | 367.30 | 363.80 - 400.30 | 2.1864 times | Fri 07 November 2025 | 368.15 (-0.57%) | 369.75 | 358.00 - 375.80 | 0.5082 times | Fri 31 October 2025 | 370.25 (-0.72%) | 370.05 | 365.35 - 378.80 | 0.3865 times | Thu 23 October 2025 | 372.95 (1.57%) | 363.35 | 355.05 - 392.10 | 1.7895 times | Fri 17 October 2025 | 367.20 (-0.42%) | 365.90 | 357.80 - 374.70 | 0.9019 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 348.65 and 385
| Monthly Target 1 | 320.88 |
| Monthly Target 2 | 340.07 |
| Monthly Target 3 | 357.23333333333 |
| Monthly Target 4 | 376.42 |
| Monthly Target 5 | 393.58 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 359.25 (0.53%) | 358.00 | 338.05 - 374.40 | 0.2341 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.2488 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.3716 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6056 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.5848 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.6305 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5514 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.1701 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.377 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.2261 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.3378 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 351.83 |
| 12 day DMA | 349.3 |
| 20 day DMA | 353.09 |
| 35 day DMA | 360.44 |
| 50 day DMA | 362.99 |
| 100 day DMA | 365.16 |
| 150 day DMA | 381.67 |
| 200 day DMA | 378.13 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.7 | 352.43 | 346.87 |
| 12 day EMA | 352.59 | 351.38 | 349.17 |
| 20 day EMA | 354.12 | 353.58 | 352.53 |
| 35 day EMA | 357.38 | 357.27 | 356.9 |
| 50 day EMA | 361.71 | 361.81 | 361.74 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.83 | 348.3 | 344.49 |
| 12 day SMA | 349.3 | 348.94 | 348.75 |
| 20 day SMA | 353.09 | 353.16 | 352.88 |
| 35 day SMA | 360.44 | 360.8 | 360.99 |
| 50 day SMA | 362.99 | 363.3 | 363.45 |
| 100 day SMA | 365.16 | 365.64 | 366.14 |
| 150 day SMA | 381.67 | 381.93 | 382.15 |
| 200 day SMA | 378.13 | 378.45 | 378.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.