Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 159 and 171.7
| Daily Target 1 | 149.2 |
| Daily Target 2 | 156.1 |
| Daily Target 3 | 161.9 |
| Daily Target 4 | 168.8 |
| Daily Target 5 | 174.6 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (3.16%) | 155.00 | 155.00 - 167.70 | 0.8529 times | Tue 10 February 2026 | 158.00 (0.64%) | 153.90 | 153.90 - 160.95 | 1.2179 times | Mon 09 February 2026 | 157.00 (1.95%) | 160.00 | 155.20 - 164.00 | 3.195 times | Thu 05 February 2026 | 154.00 (-1.28%) | 154.00 | 154.00 - 154.00 | 0.0032 times | Wed 04 February 2026 | 156.00 (0.65%) | 155.00 | 155.00 - 157.00 | 1.1711 times | Tue 03 February 2026 | 155.00 (1.97%) | 151.55 | 151.55 - 158.85 | 1.1533 times | Mon 02 February 2026 | 152.00 (0.36%) | 152.00 | 152.00 - 152.00 | 0.806 times | Sun 01 February 2026 | 151.45 (0.1%) | 151.30 | 151.10 - 151.45 | 0.0258 times | Fri 30 January 2026 | 151.30 (-4.18%) | 151.00 | 151.00 - 153.00 | 0.1115 times | Thu 29 January 2026 | 157.90 (-1.47%) | 161.30 | 154.15 - 164.00 | 1.4634 times | Wed 28 January 2026 | 160.25 (5.43%) | 152.00 | 152.00 - 164.60 | 6.3221 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 158.45 and 172.25
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 161.53333333333 |
| Weekly Target 4 | 169.17 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (5.84%) | 160.00 | 153.90 - 167.70 | 1.097 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.6582 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 1.776 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.5321 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.2695 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.3083 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.7056 times | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.7292 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 0.9826 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.9415 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.5233 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 157.05 and 173.65
| Monthly Target 1 | 144 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 160.6 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (7.73%) | 151.30 | 151.10 - 167.70 | 0.3864 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1097 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8208 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2299 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.62 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6508 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.1644 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4112 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.0961 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5106 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.4069 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 155.66 |
| 20 day DMA | 154.23 |
| 35 day DMA | 150.17 |
| 50 day DMA | 146.84 |
| 100 day DMA | 141.71 |
| 150 day DMA | 140.59 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 156.14 | 155.21 |
| 12 day EMA | 156.01 | 154.74 | 154.15 |
| 20 day EMA | 154.06 | 153.12 | 152.61 |
| 35 day EMA | 150.62 | 149.89 | 149.41 |
| 50 day EMA | 147.13 | 146.48 | 146.01 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 156 | 154.8 |
| 12 day SMA | 155.66 | 155.14 | 154.89 |
| 20 day SMA | 154.23 | 153.58 | 153.21 |
| 35 day SMA | 150.17 | 149.54 | 149.03 |
| 50 day SMA | 146.84 | 146.36 | 145.94 |
| 100 day SMA | 141.71 | 141.5 | 141.3 |
| 150 day SMA | 140.59 | 140.49 | 140.42 |
| 200 day SMA | 141.57 | 141.5 | 141.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.