Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 134.85 and 135.15
| Daily Target 1 | 134.8 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 135.1 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 135.4 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.00 (-3.5%) | 135.25 | 135.00 - 135.30 | 4.9871 times | Thu 12 November 2026 | 139.90 (1.05%) | 138.45 | 138.45 - 139.95 | 0.1335 times | Wed 11 November 2026 | 138.45 (3.32%) | 135.00 | 135.00 - 138.45 | 0.0656 times | Mon 09 November 2026 | 134.00 (0.75%) | 134.00 | 134.00 - 134.65 | 0.0304 times | Fri 30 October 2026 | 133.00 (0.76%) | 130.00 | 130.00 - 133.00 | 0.2224 times | Wed 28 October 2026 | 132.00 (0.72%) | 132.00 | 132.00 - 132.00 | 1.1707 times | Mon 26 October 2026 | 131.05 (-0.76%) | 131.05 | 131.05 - 131.05 | 2.3414 times | Fri 23 October 2026 | 132.05 (-3.61%) | 132.15 | 132.05 - 132.15 | 0.7867 times | Thu 22 October 2026 | 137.00 (3.67%) | 133.45 | 133.45 - 137.00 | 0.1194 times | Wed 21 October 2026 | 132.15 (-2.9%) | 136.00 | 132.15 - 136.15 | 0.1428 times | Mon 19 October 2026 | 136.10 (0.04%) | 142.85 | 136.10 - 142.85 | 0.0187 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 134.5 and 140.45
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 132.68 |
| Weekly Target 3 | 136.31666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.00 (1.5%) | 134.00 | 134.00 - 139.95 | 1.8366 times | Fri 30 October 2026 | 133.00 (0.72%) | 131.05 | 130.00 - 133.00 | 1.3148 times | Fri 23 October 2026 | 132.05 (-2.94%) | 142.85 | 132.05 - 142.85 | 0.3759 times | Fri 16 October 2026 | 136.05 (-1.66%) | 132.00 | 132.00 - 140.00 | 0.4047 times | Tue 06 October 2026 | 138.35 (0.99%) | 137.00 | 137.00 - 142.80 | 0.2399 times | Thu 01 October 2026 | 137.00 (-0.11%) | 137.15 | 134.35 - 141.00 | 1.1227 times | Fri 25 September 2026 | 137.15 (-0.65%) | 138.05 | 137.00 - 143.00 | 3.6089 times | Fri 18 September 2026 | 138.05 (-2.44%) | 141.50 | 138.05 - 144.00 | 0.3025 times | Fri 11 September 2026 | 141.50 (1.62%) | 139.25 | 138.00 - 142.95 | 0.3099 times | Fri 04 September 2026 | 139.25 (-1.24%) | 136.00 | 136.00 - 142.40 | 0.4839 times | Fri 28 August 2026 | 141.00 (-0.04%) | 141.05 | 139.00 - 146.60 | 1.8531 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 134.5 and 140.45
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 136.31666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 135.00 (1.5%) | 134.00 | 134.00 - 139.95 | 0.336 times | Fri 30 October 2026 | 133.00 (-5.67%) | 141.00 | 130.00 - 142.85 | 0.6064 times | Tue 29 September 2026 | 141.00 (0%) | 140.00 | 134.35 - 144.00 | 0.8209 times | Mon 31 August 2026 | 141.00 (-2.76%) | 136.35 | 136.00 - 161.30 | 1.2612 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.5612 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.8382 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 1.0591 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.6058 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.5974 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 1.3137 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 2.2589 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 136.07 |
| 12 day DMA | 134.73 |
| 20 day DMA | 136.07 |
| 35 day DMA | 137.48 |
| 50 day DMA | 138.84 |
| 100 day DMA | 140.73 |
| 150 day DMA | 144.28 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 136.64 | 135.01 |
| 12 day EMA | 135.64 | 135.76 | 135.01 |
| 20 day EMA | 136.16 | 136.28 | 135.9 |
| 35 day EMA | 137.5 | 137.65 | 137.52 |
| 50 day EMA | 139.11 | 139.28 | 139.25 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.07 | 135.47 | 133.7 |
| 12 day SMA | 134.73 | 134.73 | 134.42 |
| 20 day SMA | 136.07 | 136.17 | 136.03 |
| 35 day SMA | 137.48 | 137.7 | 137.73 |
| 50 day SMA | 138.84 | 139.08 | 139.2 |
| 100 day SMA | 140.73 | 140.81 | 140.89 |
| 150 day SMA | 144.28 | 144.36 | 144.41 |
| 200 day SMA | 146.19 | 146.22 | 146.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.