Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 134.8 and 139.75
| Daily Target 1 | 133.23 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 138.18333333333 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 143.13 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 139.50 (-0.36%) | 140.00 | 135.05 - 140.00 | 0.0996 times |
| Wed 13 August 2025 | 140.00 (6.34%) | 131.20 | 127.60 - 144.75 | 0.8728 times |
| Tue 12 August 2025 | 131.65 (-0.49%) | 131.65 | 131.65 - 131.65 | 0.1268 times |
| Mon 11 August 2025 | 132.30 (-2%) | 133.90 | 126.90 - 133.90 | 3.7246 times |
| Fri 08 August 2025 | 135.00 (-3.64%) | 136.00 | 132.60 - 139.00 | 0.3539 times |
| Thu 07 August 2025 | 140.10 (1.12%) | 138.55 | 136.00 - 141.95 | 1.8903 times |
| Wed 06 August 2025 | 138.55 (1.84%) | 139.75 | 138.00 - 142.00 | 0.3703 times |
| Tue 05 August 2025 | 136.05 (-2.51%) | 139.55 | 135.20 - 140.00 | 0.1338 times |
| Mon 04 August 2025 | 139.55 (4.1%) | 136.45 | 136.45 - 142.80 | 2.1781 times |
| Fri 01 August 2025 | 134.05 (-0.3%) | 134.45 | 134.00 - 136.80 | 0.2497 times |
| Thu 31 July 2025 | 134.45 (-0.41%) | 138.70 | 131.25 - 138.70 | 0.9537 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 133.2 and 151.05
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 137.05 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 139.50 (3.33%) | 133.90 | 126.90 - 144.75 | 1.5286 times |
| Fri 08 August 2025 | 135.00 (0.71%) | 136.45 | 132.60 - 142.80 | 1.5612 times |
| Fri 01 August 2025 | 134.05 (-2.58%) | 140.00 | 131.25 - 140.00 | 0.7277 times |
| Fri 25 July 2025 | 137.60 (-2.38%) | 142.00 | 136.95 - 143.80 | 1.2602 times |
| Fri 18 July 2025 | 140.95 (-0.14%) | 140.00 | 137.00 - 148.70 | 1.0775 times |
| Fri 11 July 2025 | 141.15 (-1.29%) | 149.00 | 138.85 - 149.00 | 1.3272 times |
| Fri 04 July 2025 | 143.00 (-2.56%) | 146.80 | 141.55 - 149.90 | 0.4543 times |
| Fri 27 June 2025 | 146.75 (6.23%) | 140.55 | 140.55 - 151.25 | 1.0989 times |
| Thu 19 June 2025 | 138.15 (-2.71%) | 143.00 | 138.05 - 144.95 | 0.2571 times |
| Fri 13 June 2025 | 142.00 (-3.4%) | 145.00 | 140.05 - 153.00 | 0.7072 times |
| Fri 06 June 2025 | 147.00 (-6.31%) | 160.00 | 140.05 - 167.00 | 1.5116 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 133.2 and 151.05
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 147.2 |
| Monthly Target 5 | 154.9 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 139.50 (3.76%) | 134.45 | 126.90 - 144.75 | 0.6249 times |
| Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 0.926 times |
| Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.7193 times |
| Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.3351 times |
| Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.267 times |
| Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 4.5644 times |
| Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.3893 times |
| Fri 31 January 2025 | 159.50 (-2.89%) | 165.00 | 151.05 - 171.90 | 0.5977 times |
| Tue 31 December 2024 | 164.25 (-6.14%) | 178.50 | 160.05 - 188.80 | 0.6317 times |
| Fri 29 November 2024 | 175.00 (-3.37%) | 185.65 | 163.25 - 193.30 | 0.9447 times |
| Thu 31 October 2024 | 181.10 (7.32%) | 172.95 | 163.70 - 208.00 | 3.7178 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 136.35 |
| 20 day DMA | 137.36 |
| 35 day DMA | 140.05 |
| 50 day DMA | 141.21 |
| 100 day DMA | 144.02 |
| 150 day DMA | 149.3 |
| 200 day DMA | 156.01 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 136.15 | 134.22 |
| 12 day EMA | 137.05 | 136.61 | 135.99 |
| 20 day EMA | 137.79 | 137.61 | 137.36 |
| 35 day EMA | 139.51 | 139.51 | 139.48 |
| 50 day EMA | 141.44 | 141.52 | 141.58 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 135.81 | 135.52 |
| 12 day SMA | 136.35 | 136.04 | 136.02 |
| 20 day SMA | 137.36 | 137.44 | 137.51 |
| 35 day SMA | 140.05 | 140.26 | 140.54 |
| 50 day SMA | 141.21 | 141.33 | 141.45 |
| 100 day SMA | 144.02 | 144.21 | 144.57 |
| 150 day SMA | 149.3 | 149.51 | 149.72 |
| 200 day SMA | 156.01 | 156.25 | 156.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.