Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 147.9 and 155.8
| Daily Target 1 | 141.67 |
| Daily Target 2 | 146.23 |
| Daily Target 3 | 149.56666666667 |
| Daily Target 4 | 154.13 |
| Daily Target 5 | 157.47 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.80 (1%) | 145.00 | 145.00 - 152.90 | 0.4019 times | Wed 24 April 2024 | 149.30 (-0.99%) | 153.85 | 146.20 - 153.85 | 0.1883 times | Tue 23 April 2024 | 150.80 (2.76%) | 147.50 | 147.50 - 152.90 | 0.4168 times | Mon 22 April 2024 | 146.75 (-2.75%) | 151.00 | 145.00 - 153.95 | 1.5513 times | Fri 19 April 2024 | 150.90 (5.89%) | 143.00 | 143.00 - 151.00 | 1.3861 times | Thu 18 April 2024 | 142.50 (2.52%) | 140.00 | 140.00 - 145.40 | 0.4139 times | Tue 16 April 2024 | 139.00 (-0.79%) | 142.00 | 136.65 - 142.10 | 0.7303 times | Mon 15 April 2024 | 140.10 (1.37%) | 141.80 | 135.00 - 141.80 | 1.6641 times | Fri 12 April 2024 | 138.20 (2.33%) | 135.00 | 128.60 - 140.00 | 3.0141 times | Wed 10 April 2024 | 135.05 (0.07%) | 135.00 | 132.10 - 135.60 | 0.2331 times | Tue 09 April 2024 | 134.95 (2.66%) | 130.55 | 130.00 - 137.50 | 1.0928 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 143.43 and 152.38
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 145.88 |
| Weekly Target 3 | 149.91666666667 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.80 (-0.07%) | 151.00 | 145.00 - 153.95 | 0.5422 times | Fri 19 April 2024 | 150.90 (9.19%) | 141.80 | 135.00 - 151.00 | 0.8889 times | Fri 12 April 2024 | 138.20 (2.64%) | 135.00 | 128.60 - 140.00 | 1.0619 times | Fri 05 April 2024 | 134.65 (3.26%) | 123.55 | 123.55 - 139.60 | 1.5371 times | Thu 28 March 2024 | 130.40 (2.88%) | 123.50 | 123.20 - 134.80 | 0.2358 times | Fri 22 March 2024 | 126.75 (1.28%) | 125.90 | 120.00 - 128.35 | 1.2648 times | Fri 15 March 2024 | 125.15 (2.12%) | 119.15 | 118.20 - 127.25 | 0.8908 times | Thu 07 March 2024 | 122.55 (-2.35%) | 126.10 | 119.70 - 129.70 | 0.3864 times | Sat 02 March 2024 | 125.50 (0.4%) | 122.05 | 119.30 - 128.00 | 1.1627 times | Fri 23 February 2024 | 125.00 (6.7%) | 117.15 | 114.15 - 127.30 | 2.0294 times | Fri 16 February 2024 | 117.15 (-0.3%) | 115.30 | 109.00 - 123.20 | 0.834 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 137.18 and 167.58
| Monthly Target 1 | 112.37 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 142.76666666667 |
| Monthly Target 4 | 161.98 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.80 (15.64%) | 123.55 | 123.55 - 153.95 | 0.6898 times | Thu 28 March 2024 | 130.40 (3.49%) | 126.10 | 118.20 - 134.80 | 0.5002 times | Thu 29 February 2024 | 126.00 (15.68%) | 114.80 | 104.30 - 127.30 | 1.1711 times | Wed 31 January 2024 | 108.92 (12.22%) | 104.80 | 92.40 - 116.44 | 1.3465 times | Fri 29 December 2023 | 97.06 (17.01%) | 82.52 | 80.72 - 105.00 | 1.065 times | Thu 30 November 2023 | 82.95 (-2.35%) | 83.90 | 77.02 - 86.29 | 0.6041 times | Tue 31 October 2023 | 84.95 (3.83%) | 81.76 | 75.35 - 96.85 | 1.299 times | Fri 29 September 2023 | 81.82 (0.73%) | 86.49 | 79.10 - 90.00 | 0.9175 times | Thu 31 August 2023 | 81.23 (0.93%) | 77.70 | 76.35 - 87.35 | 1.2464 times | Mon 31 July 2023 | 80.48 (2.57%) | 77.56 | 75.05 - 88.95 | 1.1603 times | Fri 30 June 2023 | 78.46 (7.48%) | 72.26 | 71.80 - 85.00 | 0.5808 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 149.71 |
| 12 day DMA | 142.48 |
| 20 day DMA | 138.34 |
| 35 day DMA | 132.52 |
| 50 day DMA | 128.94 |
| 100 day DMA | 114.05 |
| 150 day DMA | 103.56 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 147.43 | 146.5 |
| 12 day EMA | 143.84 | 142.58 | 141.36 |
| 20 day EMA | 139.82 | 138.66 | 137.54 |
| 35 day EMA | 134.6 | 133.65 | 132.73 |
| 50 day EMA | 129.88 | 129.03 | 128.2 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.71 | 148.05 | 145.99 |
| 12 day SMA | 142.48 | 141.14 | 139.87 |
| 20 day SMA | 138.34 | 137.14 | 135.83 |
| 35 day SMA | 132.52 | 131.78 | 131.11 |
| 50 day SMA | 128.94 | 128.28 | 127.65 |
| 100 day SMA | 114.05 | 113.37 | 112.7 |
| 150 day SMA | 103.56 | 103.12 | 102.68 |
| 200 day SMA | 98.02 | 97.65 | 97.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.