BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong Daily Stock price targets for BengalTea 532230 are 158.5 and 158.5

Daily Target 1158.5
Daily Target 2158.5
Daily Target 3158.5
Daily Target 4158.5
Daily Target 5158.5

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Thu 13 March 2025 158.50 (-0.5%) 158.50 158.50 - 158.50 0.0004 times
Wed 12 March 2025 159.30 (-1.7%) 165.00 155.05 - 165.00 0.0956 times
Tue 11 March 2025 162.05 (2.11%) 163.50 150.50 - 166.80 0.5345 times
Mon 10 March 2025 158.70 (-9.91%) 178.00 155.25 - 184.90 2.8541 times
Fri 07 March 2025 176.15 (19.99%) 146.80 146.80 - 176.15 4.8882 times
Thu 06 March 2025 146.80 (4.86%) 142.00 139.95 - 146.95 0.3932 times
Wed 05 March 2025 140.00 (0.07%) 141.00 139.00 - 148.40 0.2387 times
Tue 04 March 2025 139.90 (-0.78%) 150.90 138.05 - 150.90 0.3914 times
Mon 03 March 2025 141.00 (-9.03%) 160.00 137.85 - 160.00 0.4924 times
Fri 28 February 2025 155.00 (-0.51%) 156.00 148.00 - 156.00 0.1117 times
Thu 27 February 2025 155.80 (0.29%) 156.00 155.80 - 156.00 0.0403 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 137.3 and 171.7

Weekly Target 1130.23
Weekly Target 2144.37
Weekly Target 3164.63333333333
Weekly Target 4178.77
Weekly Target 5199.03

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Thu 13 March 2025 158.50 (-10.02%) 178.00 150.50 - 184.90 2.2691 times
Fri 07 March 2025 176.15 (13.65%) 160.00 137.85 - 176.15 4.1701 times
Fri 28 February 2025 155.00 (-1.08%) 156.70 148.00 - 160.00 0.1457 times
Fri 21 February 2025 156.70 (-8.79%) 163.00 152.05 - 164.00 0.0892 times
Fri 14 February 2025 171.80 (8.43%) 161.65 150.00 - 175.00 0.7674 times
Fri 07 February 2025 158.45 (-0.66%) 155.05 155.05 - 167.35 0.9066 times
Fri 31 January 2025 159.50 (-0.31%) 158.00 156.00 - 168.00 0.4816 times
Fri 24 January 2025 160.00 (-3.06%) 170.00 151.05 - 171.90 0.7817 times
Fri 17 January 2025 165.05 (2.52%) 157.80 155.00 - 166.30 0.0987 times
Fri 10 January 2025 161.00 (0.63%) 160.00 155.15 - 167.00 0.2899 times
Fri 03 January 2025 160.00 (-7.51%) 173.00 154.10 - 173.00 1.4929 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 124.65 and 171.7

Monthly Target 1113.37
Monthly Target 2135.93
Monthly Target 3160.41666666667
Monthly Target 4182.98
Monthly Target 5207.47

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Thu 13 March 2025 158.50 (2.26%) 160.00 137.85 - 184.90 0.6439 times
Fri 28 February 2025 155.00 (-2.82%) 155.05 148.00 - 175.00 0.1909 times
Fri 31 January 2025 159.50 (-2.89%) 165.00 151.05 - 171.90 0.2931 times
Tue 31 December 2024 164.25 (-6.14%) 178.50 160.05 - 188.80 0.3098 times
Fri 29 November 2024 175.00 (-3.37%) 185.65 163.25 - 193.30 0.4632 times
Thu 31 October 2024 181.10 (7.32%) 172.95 163.70 - 208.00 1.8231 times
Mon 30 September 2024 168.75 (10.26%) 155.80 146.10 - 198.75 2.0238 times
Fri 30 August 2024 153.05 (-7.97%) 170.00 150.00 - 180.00 1.0984 times
Wed 31 July 2024 166.30 (11.61%) 155.70 145.50 - 184.00 2.3416 times
Fri 28 June 2024 149.00 (26.22%) 116.00 115.00 - 167.70 0.8123 times
Fri 31 May 2024 118.05 (-17.01%) 147.80 115.00 - 150.00 0.9219 times

 monthly chart BengalTea

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 162.94
12 day DMA 154.05
20 day DMA 156.79
35 day DMA 158.43
50 day DMA 159.23
100 day DMA 167.41
150 day DMA 166.6
200 day DMA 161.8

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA158.68158.77158.5
12 day EMA156.88156.59156.1
20 day EMA157.01156.85156.59
35 day EMA158.25158.23158.17
50 day EMA160.48160.56160.61

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA162.94160.6156.74
12 day SMA154.05153.91153.7
20 day SMA156.79156.76156.72
35 day SMA158.43158.56158.72
50 day SMA159.23159.35159.62
100 day SMA167.41167.62167.8
150 day SMA166.6166.59166.61
200 day SMA161.8161.66161.55
Back to top | Use Dark Theme