Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 146.9 and 161.5
| Daily Target 1 | 143.2 |
| Daily Target 2 | 150.6 |
| Daily Target 3 | 157.8 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 172.4 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 158.00 (6.47%) | 160.00 | 150.40 - 165.00 | 1.0264 times | Tue 07 April 2026 | 148.40 (-1.07%) | 159.95 | 147.50 - 159.95 | 1.2077 times | Mon 06 April 2026 | 150.00 (4.17%) | 154.95 | 144.50 - 154.95 | 1.0264 times | Thu 02 April 2026 | 144.00 (-0.69%) | 145.00 | 144.00 - 145.00 | 0.0618 times | Wed 01 April 2026 | 145.00 (6.62%) | 136.00 | 136.00 - 145.00 | 0.2597 times | Mon 30 March 2026 | 136.00 (0%) | 137.35 | 136.00 - 137.35 | 0.0495 times | Fri 27 March 2026 | 136.00 (-5.49%) | 140.00 | 128.55 - 142.00 | 2.296 times | Wed 25 March 2026 | 143.90 (3.82%) | 149.00 | 138.10 - 149.00 | 0.5153 times | Tue 24 March 2026 | 138.60 (0.43%) | 138.65 | 138.50 - 138.65 | 0.0907 times | Mon 23 March 2026 | 138.00 (-4.83%) | 140.05 | 132.25 - 140.05 | 3.4666 times | Thu 19 March 2026 | 145.00 (-3.17%) | 145.00 | 138.60 - 145.00 | 0.2308 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 151.25 and 171.75
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 155.83333333333 |
| Weekly Target 4 | 167.17 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 158.00 (9.72%) | 154.95 | 144.50 - 165.00 | 0.3921 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.0446 times | Fri 27 March 2026 | 136.00 (-6.21%) | 140.05 | 128.55 - 149.00 | 0.7659 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 2.3042 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 1.2988 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 0.876 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.4115 times | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 0.8011 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 2.1361 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.9697 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 2.6165 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 147 and 176
| Monthly Target 1 | 124 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 153 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 182 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 158.00 (16.18%) | 136.00 | 136.00 - 165.00 | 0.0678 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.8259 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.6793 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1679 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8639 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2944 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.705 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6849 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.2256 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4853 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.1537 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 144.39 |
| 20 day DMA | 146.03 |
| 35 day DMA | 150.9 |
| 50 day DMA | 151.87 |
| 100 day DMA | 146.13 |
| 150 day DMA | 143.04 |
| 200 day DMA | 142.54 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 145.93 | 144.69 |
| 12 day EMA | 147.04 | 145.05 | 144.44 |
| 20 day EMA | 147.4 | 146.29 | 146.07 |
| 35 day EMA | 148.83 | 148.29 | 148.28 |
| 50 day EMA | 151.51 | 151.25 | 151.37 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 144.68 | 142.2 |
| 12 day SMA | 144.39 | 143.72 | 143.27 |
| 20 day SMA | 146.03 | 145.49 | 145.82 |
| 35 day SMA | 150.9 | 150.87 | 151.03 |
| 50 day SMA | 151.87 | 151.74 | 151.77 |
| 100 day SMA | 146.13 | 145.89 | 145.73 |
| 150 day SMA | 143.04 | 142.88 | 142.82 |
| 200 day SMA | 142.54 | 142.46 | 142.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.