Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 143.23 and 156.78
| Daily Target 1 | 139.75 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 153.3 |
| Daily Target 4 | 160.25 |
| Daily Target 5 | 166.85 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 153.65 (1.62%) | 159.90 | 146.35 - 159.90 | 0.2421 times | Tue 18 March 2025 | 151.20 (-0.13%) | 150.45 | 150.45 - 153.00 | 0.2273 times | Mon 17 March 2025 | 151.40 (-4.48%) | 161.70 | 150.70 - 161.70 | 0.4122 times | Thu 13 March 2025 | 158.50 (-0.5%) | 158.50 | 158.50 - 158.50 | 0.0004 times | Wed 12 March 2025 | 159.30 (-1.7%) | 165.00 | 155.05 - 165.00 | 0.0968 times | Tue 11 March 2025 | 162.05 (2.11%) | 163.50 | 150.50 - 166.80 | 0.5413 times | Mon 10 March 2025 | 158.70 (-9.91%) | 178.00 | 155.25 - 184.90 | 2.8902 times | Fri 07 March 2025 | 176.15 (19.99%) | 146.80 | 146.80 - 176.15 | 4.95 times | Thu 06 March 2025 | 146.80 (4.86%) | 142.00 | 139.95 - 146.95 | 0.3982 times | Wed 05 March 2025 | 140.00 (0.07%) | 141.00 | 139.00 - 148.40 | 0.2417 times | Tue 04 March 2025 | 139.90 (-0.78%) | 150.90 | 138.05 - 150.90 | 0.3963 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 142.33 and 157.68
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 161.45 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 153.65 (-3.06%) | 161.70 | 146.35 - 161.70 | 0.5516 times | Thu 13 March 2025 | 158.50 (-10.02%) | 178.00 | 150.50 - 184.90 | 2.2079 times | Fri 07 March 2025 | 176.15 (13.65%) | 160.00 | 137.85 - 176.15 | 4.0577 times | Fri 28 February 2025 | 155.00 (-1.08%) | 156.70 | 148.00 - 160.00 | 0.1417 times | Fri 21 February 2025 | 156.70 (-8.79%) | 163.00 | 152.05 - 164.00 | 0.0868 times | Fri 14 February 2025 | 171.80 (8.43%) | 161.65 | 150.00 - 175.00 | 0.7467 times | Fri 07 February 2025 | 158.45 (-0.66%) | 155.05 | 155.05 - 167.35 | 0.8822 times | Fri 31 January 2025 | 159.50 (-0.31%) | 158.00 | 156.00 - 168.00 | 0.4686 times | Fri 24 January 2025 | 160.00 (-3.06%) | 170.00 | 151.05 - 171.90 | 0.7606 times | Fri 17 January 2025 | 165.05 (2.52%) | 157.80 | 155.00 - 166.30 | 0.096 times | Fri 10 January 2025 | 161.00 (0.63%) | 160.00 | 155.15 - 167.00 | 0.2821 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 122.23 and 169.28
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 179.75 |
| Monthly Target 5 | 205.85 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 153.65 (-0.87%) | 160.00 | 137.85 - 184.90 | 0.6966 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.1898 times | Fri 31 January 2025 | 159.50 (-2.89%) | 165.00 | 151.05 - 171.90 | 0.2914 times | Tue 31 December 2024 | 164.25 (-6.14%) | 178.50 | 160.05 - 188.80 | 0.308 times | Fri 29 November 2024 | 175.00 (-3.37%) | 185.65 | 163.25 - 193.30 | 0.4606 times | Thu 31 October 2024 | 181.10 (7.32%) | 172.95 | 163.70 - 208.00 | 1.8128 times | Mon 30 September 2024 | 168.75 (10.26%) | 155.80 | 146.10 - 198.75 | 2.0124 times | Fri 30 August 2024 | 153.05 (-7.97%) | 170.00 | 150.00 - 180.00 | 1.0922 times | Wed 31 July 2024 | 166.30 (11.61%) | 155.70 | 145.50 - 184.00 | 2.3284 times | Fri 28 June 2024 | 149.00 (26.22%) | 116.00 | 115.00 - 167.70 | 0.8077 times | Fri 31 May 2024 | 118.05 (-17.01%) | 147.80 | 115.00 - 150.00 | 0.9167 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 153.22 |
| 20 day DMA | 154.82 |
| 35 day DMA | 157.73 |
| 50 day DMA | 158.66 |
| 100 day DMA | 166.64 |
| 150 day DMA | 166.42 |
| 200 day DMA | 162.01 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 154.57 | 156.25 |
| 12 day EMA | 155.05 | 155.3 | 156.04 |
| 20 day EMA | 155.71 | 155.93 | 156.43 |
| 35 day EMA | 156.95 | 157.14 | 157.49 |
| 50 day EMA | 158.72 | 158.93 | 159.25 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 156.49 | 157.99 |
| 12 day SMA | 153.22 | 153.33 | 153.72 |
| 20 day SMA | 154.82 | 155.34 | 156.37 |
| 35 day SMA | 157.73 | 157.91 | 158.16 |
| 50 day SMA | 158.66 | 158.77 | 158.98 |
| 100 day SMA | 166.64 | 166.86 | 167.12 |
| 150 day SMA | 166.42 | 166.48 | 166.54 |
| 200 day SMA | 162.01 | 161.93 | 161.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.