Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 140.65 and 144.45
| Daily Target 1 | 137.63 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 141.43333333333 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 145.23 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 142.10 (2.16%) | 139.20 | 139.20 - 143.00 | 0.1087 times |
| Mon 28 April 2025 | 139.10 (-1.59%) | 144.20 | 138.15 - 144.20 | 0.6184 times |
| Fri 25 April 2025 | 141.35 (-2.35%) | 151.90 | 136.00 - 151.90 | 1.8836 times |
| Thu 24 April 2025 | 144.75 (-2.16%) | 152.00 | 141.00 - 152.00 | 1.097 times |
| Tue 22 April 2025 | 147.95 (-1.3%) | 146.90 | 146.90 - 152.00 | 0.401 times |
| Mon 21 April 2025 | 149.90 (-0.33%) | 150.00 | 145.90 - 150.40 | 4.3001 times |
| Thu 17 April 2025 | 150.40 (1.86%) | 152.60 | 150.00 - 152.60 | 0.8486 times |
| Wed 16 April 2025 | 147.65 (-2.7%) | 153.80 | 145.00 - 153.80 | 0.1061 times |
| Tue 15 April 2025 | 151.75 (2.33%) | 140.00 | 140.00 - 153.00 | 0.3234 times |
| Fri 11 April 2025 | 148.30 (1.82%) | 135.10 | 135.10 - 148.70 | 0.3131 times |
| Wed 09 April 2025 | 145.65 (0.76%) | 145.65 | 145.65 - 145.65 | 0.0595 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 137.1 and 143.15
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 141.48333333333 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 142.10 (0.53%) | 144.20 | 138.15 - 144.20 | 0.0282 times |
| Fri 25 April 2025 | 141.35 (-6.02%) | 150.00 | 136.00 - 152.00 | 0.2978 times |
| Thu 17 April 2025 | 150.40 (1.42%) | 140.00 | 140.00 - 153.80 | 0.0496 times |
| Fri 11 April 2025 | 148.30 (1.58%) | 144.55 | 135.10 - 148.70 | 0.0147 times |
| Fri 04 April 2025 | 146.00 (-2.67%) | 150.00 | 142.30 - 152.00 | 0.1299 times |
| Fri 28 March 2025 | 150.00 (0.67%) | 150.10 | 145.50 - 168.00 | 6.3498 times |
| Fri 21 March 2025 | 149.00 (-5.99%) | 161.70 | 146.35 - 161.70 | 0.3591 times |
| Thu 13 March 2025 | 158.50 (-10.02%) | 178.00 | 150.50 - 184.90 | 0.9548 times |
| Fri 07 March 2025 | 176.15 (13.65%) | 160.00 | 137.85 - 176.15 | 1.7547 times |
| Fri 28 February 2025 | 155.00 (-1.08%) | 156.70 | 148.00 - 160.00 | 0.0613 times |
| Fri 21 February 2025 | 156.70 (-8.79%) | 163.00 | 152.05 - 164.00 | 0.0375 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 129.25 and 147.95
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 162.37 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 142.10 (-5.27%) | 150.00 | 135.10 - 153.80 | 0.1134 times |
| Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 2.0523 times |
| Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.175 times |
| Fri 31 January 2025 | 159.50 (-2.89%) | 165.00 | 151.05 - 171.90 | 0.2687 times |
| Tue 31 December 2024 | 164.25 (-6.14%) | 178.50 | 160.05 - 188.80 | 0.284 times |
| Fri 29 November 2024 | 175.00 (-3.37%) | 185.65 | 163.25 - 193.30 | 0.4248 times |
| Thu 31 October 2024 | 181.10 (7.32%) | 172.95 | 163.70 - 208.00 | 1.6717 times |
| Mon 30 September 2024 | 168.75 (10.26%) | 155.80 | 146.10 - 198.75 | 1.8557 times |
| Fri 30 August 2024 | 153.05 (-7.97%) | 170.00 | 150.00 - 180.00 | 1.0072 times |
| Wed 31 July 2024 | 166.30 (11.61%) | 155.70 | 145.50 - 184.00 | 2.1471 times |
| Fri 28 June 2024 | 149.00 (26.22%) | 116.00 | 115.00 - 167.70 | 0.7448 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 143.05 |
| 12 day DMA | 146.12 |
| 20 day DMA | 147.31 |
| 35 day DMA | 149.86 |
| 50 day DMA | 152.95 |
| 100 day DMA | 160.6 |
| 150 day DMA | 165 |
| 200 day DMA | 163.76 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 143.32 | 145.43 |
| 12 day EMA | 145.4 | 146 | 147.25 |
| 20 day EMA | 147.19 | 147.73 | 148.64 |
| 35 day EMA | 150 | 150.47 | 151.14 |
| 50 day EMA | 152.69 | 153.12 | 153.69 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.05 | 144.61 | 146.87 |
| 12 day SMA | 146.12 | 146.45 | 147.11 |
| 20 day SMA | 147.31 | 147.67 | 148.4 |
| 35 day SMA | 149.86 | 150.23 | 150.74 |
| 50 day SMA | 152.95 | 153.31 | 153.72 |
| 100 day SMA | 160.6 | 160.96 | 161.32 |
| 150 day SMA | 165 | 165.11 | 165.21 |
| 200 day SMA | 163.76 | 163.76 | 163.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.