Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 158.5 and 158.5
| Daily Target 1 | 158.5 |
| Daily Target 2 | 158.5 |
| Daily Target 3 | 158.5 |
| Daily Target 4 | 158.5 |
| Daily Target 5 | 158.5 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 158.50 (-0.5%) | 158.50 | 158.50 - 158.50 | 0.0004 times | Wed 12 March 2025 | 159.30 (-1.7%) | 165.00 | 155.05 - 165.00 | 0.0956 times | Tue 11 March 2025 | 162.05 (2.11%) | 163.50 | 150.50 - 166.80 | 0.5345 times | Mon 10 March 2025 | 158.70 (-9.91%) | 178.00 | 155.25 - 184.90 | 2.8541 times | Fri 07 March 2025 | 176.15 (19.99%) | 146.80 | 146.80 - 176.15 | 4.8882 times | Thu 06 March 2025 | 146.80 (4.86%) | 142.00 | 139.95 - 146.95 | 0.3932 times | Wed 05 March 2025 | 140.00 (0.07%) | 141.00 | 139.00 - 148.40 | 0.2387 times | Tue 04 March 2025 | 139.90 (-0.78%) | 150.90 | 138.05 - 150.90 | 0.3914 times | Mon 03 March 2025 | 141.00 (-9.03%) | 160.00 | 137.85 - 160.00 | 0.4924 times | Fri 28 February 2025 | 155.00 (-0.51%) | 156.00 | 148.00 - 156.00 | 0.1117 times | Thu 27 February 2025 | 155.80 (0.29%) | 156.00 | 155.80 - 156.00 | 0.0403 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 137.3 and 171.7
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 164.63333333333 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 199.03 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 158.50 (-10.02%) | 178.00 | 150.50 - 184.90 | 2.2691 times | Fri 07 March 2025 | 176.15 (13.65%) | 160.00 | 137.85 - 176.15 | 4.1701 times | Fri 28 February 2025 | 155.00 (-1.08%) | 156.70 | 148.00 - 160.00 | 0.1457 times | Fri 21 February 2025 | 156.70 (-8.79%) | 163.00 | 152.05 - 164.00 | 0.0892 times | Fri 14 February 2025 | 171.80 (8.43%) | 161.65 | 150.00 - 175.00 | 0.7674 times | Fri 07 February 2025 | 158.45 (-0.66%) | 155.05 | 155.05 - 167.35 | 0.9066 times | Fri 31 January 2025 | 159.50 (-0.31%) | 158.00 | 156.00 - 168.00 | 0.4816 times | Fri 24 January 2025 | 160.00 (-3.06%) | 170.00 | 151.05 - 171.90 | 0.7817 times | Fri 17 January 2025 | 165.05 (2.52%) | 157.80 | 155.00 - 166.30 | 0.0987 times | Fri 10 January 2025 | 161.00 (0.63%) | 160.00 | 155.15 - 167.00 | 0.2899 times | Fri 03 January 2025 | 160.00 (-7.51%) | 173.00 | 154.10 - 173.00 | 1.4929 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 124.65 and 171.7
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 160.41666666667 |
| Monthly Target 4 | 182.98 |
| Monthly Target 5 | 207.47 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 158.50 (2.26%) | 160.00 | 137.85 - 184.90 | 0.6439 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.1909 times | Fri 31 January 2025 | 159.50 (-2.89%) | 165.00 | 151.05 - 171.90 | 0.2931 times | Tue 31 December 2024 | 164.25 (-6.14%) | 178.50 | 160.05 - 188.80 | 0.3098 times | Fri 29 November 2024 | 175.00 (-3.37%) | 185.65 | 163.25 - 193.30 | 0.4632 times | Thu 31 October 2024 | 181.10 (7.32%) | 172.95 | 163.70 - 208.00 | 1.8231 times | Mon 30 September 2024 | 168.75 (10.26%) | 155.80 | 146.10 - 198.75 | 2.0238 times | Fri 30 August 2024 | 153.05 (-7.97%) | 170.00 | 150.00 - 180.00 | 1.0984 times | Wed 31 July 2024 | 166.30 (11.61%) | 155.70 | 145.50 - 184.00 | 2.3416 times | Fri 28 June 2024 | 149.00 (26.22%) | 116.00 | 115.00 - 167.70 | 0.8123 times | Fri 31 May 2024 | 118.05 (-17.01%) | 147.80 | 115.00 - 150.00 | 0.9219 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 154.05 |
| 20 day DMA | 156.79 |
| 35 day DMA | 158.43 |
| 50 day DMA | 159.23 |
| 100 day DMA | 167.41 |
| 150 day DMA | 166.6 |
| 200 day DMA | 161.8 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.68 | 158.77 | 158.5 |
| 12 day EMA | 156.88 | 156.59 | 156.1 |
| 20 day EMA | 157.01 | 156.85 | 156.59 |
| 35 day EMA | 158.25 | 158.23 | 158.17 |
| 50 day EMA | 160.48 | 160.56 | 160.61 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 160.6 | 156.74 |
| 12 day SMA | 154.05 | 153.91 | 153.7 |
| 20 day SMA | 156.79 | 156.76 | 156.72 |
| 35 day SMA | 158.43 | 158.56 | 158.72 |
| 50 day SMA | 159.23 | 159.35 | 159.62 |
| 100 day SMA | 167.41 | 167.62 | 167.8 |
| 150 day SMA | 166.6 | 166.59 | 166.61 |
| 200 day SMA | 161.8 | 161.66 | 161.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.