Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 157.23 and 158.23
| Daily Target 1 | 156.48 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 157.48333333333 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 158.48 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.45 (-3.4%) | 157.10 | 157.00 - 158.00 | 0.5625 times | Wed 11 February 2026 | 163.00 (3.16%) | 155.00 | 155.00 - 167.70 | 0.9429 times | Tue 10 February 2026 | 158.00 (0.64%) | 153.90 | 153.90 - 160.95 | 1.3464 times | Mon 09 February 2026 | 157.00 (1.95%) | 160.00 | 155.20 - 164.00 | 3.5321 times | Thu 05 February 2026 | 154.00 (-1.28%) | 154.00 | 154.00 - 154.00 | 0.0036 times | Wed 04 February 2026 | 156.00 (0.65%) | 155.00 | 155.00 - 157.00 | 1.2946 times | Tue 03 February 2026 | 155.00 (1.97%) | 151.55 | 151.55 - 158.85 | 1.275 times | Mon 02 February 2026 | 152.00 (0.36%) | 152.00 | 152.00 - 152.00 | 0.8911 times | Sun 01 February 2026 | 151.45 (0.1%) | 151.30 | 151.10 - 151.45 | 0.0286 times | Fri 30 January 2026 | 151.30 (-4.18%) | 151.00 | 151.00 - 153.00 | 0.1232 times | Thu 29 January 2026 | 157.90 (-1.47%) | 161.30 | 154.15 - 164.00 | 1.6179 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 148.78 and 162.58
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 159.68333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.45 (2.24%) | 160.00 | 153.90 - 167.70 | 1.1904 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.6513 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 1.7574 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.516 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.2667 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.2946 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.6982 times | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.7215 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 0.9723 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.9316 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.5178 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 154.28 and 170.88
| Monthly Target 1 | 142.15 |
| Monthly Target 2 | 149.8 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.45 (4.06%) | 151.30 | 151.10 - 167.70 | 0.4088 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1071 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8189 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.227 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6162 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6493 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.1617 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4079 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.0936 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5094 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.4059 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 156.11 |
| 20 day DMA | 154.59 |
| 35 day DMA | 150.67 |
| 50 day DMA | 147.25 |
| 100 day DMA | 141.92 |
| 150 day DMA | 140.68 |
| 200 day DMA | 141.6 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 158.43 | 156.14 |
| 12 day EMA | 156.23 | 156.01 | 154.74 |
| 20 day EMA | 154.38 | 154.06 | 153.12 |
| 35 day EMA | 150.95 | 150.57 | 149.84 |
| 50 day EMA | 147.49 | 147.08 | 146.43 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 157.6 | 156 |
| 12 day SMA | 156.11 | 155.66 | 155.14 |
| 20 day SMA | 154.59 | 154.23 | 153.58 |
| 35 day SMA | 150.67 | 150.17 | 149.54 |
| 50 day SMA | 147.25 | 146.84 | 146.36 |
| 100 day SMA | 141.92 | 141.71 | 141.5 |
| 150 day SMA | 140.68 | 140.59 | 140.49 |
| 200 day SMA | 141.6 | 141.57 | 141.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.