Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 137.98 and 144.63
| Daily Target 1 | 136.77 |
| Daily Target 2 | 139.18 |
| Daily Target 3 | 143.41666666667 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 150.07 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.60 (-0.98%) | 143.00 | 141.00 - 147.65 | 0.8426 times | Tue 23 December 2025 | 143.00 (0.7%) | 141.10 | 140.00 - 143.00 | 2.1644 times | Mon 22 December 2025 | 142.00 (1.43%) | 140.20 | 140.00 - 144.00 | 0.2077 times | Fri 19 December 2025 | 140.00 (-0.71%) | 142.50 | 140.00 - 142.50 | 0.4139 times | Thu 18 December 2025 | 141.00 (0.71%) | 141.00 | 141.00 - 141.00 | 0.0074 times | Wed 17 December 2025 | 140.00 (-0.07%) | 140.05 | 140.00 - 140.05 | 0.4391 times | Tue 16 December 2025 | 140.10 (0.07%) | 137.00 | 137.00 - 140.10 | 2.0442 times | Mon 15 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 1.4271 times | Fri 12 December 2025 | 140.30 (-0.21%) | 140.60 | 135.00 - 140.60 | 2.151 times | Thu 11 December 2025 | 140.60 (-0.14%) | 137.00 | 137.00 - 140.75 | 0.3026 times | Wed 10 December 2025 | 140.80 (0.93%) | 139.00 | 137.00 - 141.00 | 0.7343 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 140.8 and 148.45
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 143.08333333333 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.7236 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 0.9751 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.9343 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.5193 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.3718 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.6094 times | Fri 14 November 2025 | 136.20 (0.15%) | 135.05 | 134.00 - 150.95 | 2.5048 times | Fri 07 November 2025 | 136.00 (2.72%) | 136.70 | 130.20 - 138.80 | 0.9911 times | Fri 31 October 2025 | 132.40 (-4.75%) | 134.00 | 130.10 - 137.95 | 0.9136 times | Thu 23 October 2025 | 139.00 (0.22%) | 146.40 | 131.60 - 146.40 | 0.4568 times | Fri 17 October 2025 | 138.70 (2.74%) | 134.00 | 131.00 - 147.80 | 1.9185 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 138.3 and 150.95
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.60 (3.36%) | 136.60 | 135.00 - 147.65 | 0.4446 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 0.7725 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.0298 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.4137 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 0.7402 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 0.8971 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.6968 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.3246 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.2587 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 4.4219 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.3771 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 141.52 |
| 12 day DMA | 140.74 |
| 20 day DMA | 139.58 |
| 35 day DMA | 137.9 |
| 50 day DMA | 137.36 |
| 100 day DMA | 137.15 |
| 150 day DMA | 139.39 |
| 200 day DMA | 141.83 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 141.55 | 140.82 |
| 12 day EMA | 140.65 | 140.48 | 140.02 |
| 20 day EMA | 139.8 | 139.61 | 139.25 |
| 35 day EMA | 138.7 | 138.53 | 138.27 |
| 50 day EMA | 137.61 | 137.45 | 137.22 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.52 | 141.2 | 140.62 |
| 12 day SMA | 140.74 | 140.6 | 140.27 |
| 20 day SMA | 139.58 | 139.35 | 138.95 |
| 35 day SMA | 137.9 | 137.69 | 137.39 |
| 50 day SMA | 137.36 | 137.24 | 137.08 |
| 100 day SMA | 137.15 | 137.11 | 137.05 |
| 150 day SMA | 139.39 | 139.36 | 139.35 |
| 200 day SMA | 141.83 | 141.94 | 142.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.