Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 138.48 and 141.48
| Daily Target 1 | 135.98 |
| Daily Target 2 | 137.97 |
| Daily Target 3 | 138.98333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 141.98 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.95 (0.68%) | 139.00 | 137.00 - 140.00 | 0.8932 times | Fri 05 December 2025 | 139.00 (1.46%) | 140.00 | 139.00 - 140.00 | 0.2633 times | Thu 04 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 140.00 | 0.27 times | Wed 03 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 140.00 | 1.6531 times | Tue 02 December 2025 | 137.00 (0%) | 137.00 | 135.00 - 138.50 | 0.3416 times | Mon 01 December 2025 | 137.00 (0%) | 136.60 | 136.60 - 137.00 | 0.0633 times | Fri 28 November 2025 | 137.00 (-1.23%) | 138.05 | 137.00 - 138.05 | 0.0517 times | Thu 27 November 2025 | 138.70 (1.24%) | 137.00 | 134.20 - 140.25 | 6.079 times | Wed 26 November 2025 | 137.00 (1.48%) | 135.50 | 135.00 - 137.00 | 0.1033 times | Tue 25 November 2025 | 135.00 (-1.5%) | 129.00 | 129.00 - 138.00 | 0.2816 times | Mon 24 November 2025 | 137.05 (0.07%) | 138.30 | 135.00 - 138.80 | 0.3299 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 138.48 and 141.48
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 141.98 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.95 (0.68%) | 139.00 | 137.00 - 140.00 | 0.135 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.3916 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.0346 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.4596 times | Fri 14 November 2025 | 136.20 (0.15%) | 135.05 | 134.00 - 150.95 | 1.8891 times | Fri 07 November 2025 | 136.00 (2.72%) | 136.70 | 130.20 - 138.80 | 0.7475 times | Fri 31 October 2025 | 132.40 (-4.75%) | 134.00 | 130.10 - 137.95 | 0.6891 times | Thu 23 October 2025 | 139.00 (0.22%) | 146.40 | 131.60 - 146.40 | 0.3445 times | Fri 17 October 2025 | 138.70 (2.74%) | 134.00 | 131.00 - 147.80 | 1.4469 times | Fri 10 October 2025 | 135.00 (-3.02%) | 135.15 | 128.10 - 140.40 | 2.862 times | Fri 03 October 2025 | 139.20 (2.58%) | 139.50 | 135.75 - 140.00 | 0.3554 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 137.48 and 142.48
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 138.31666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 143.32 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.95 (2.15%) | 136.60 | 135.00 - 140.00 | 0.102 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 0.8002 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.0668 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.4285 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 0.7668 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 0.9293 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.7218 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.3362 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.2679 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 4.5805 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.3906 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 137.39 |
| 20 day DMA | 136.7 |
| 35 day DMA | 136.4 |
| 50 day DMA | 136.37 |
| 100 day DMA | 137.1 |
| 150 day DMA | 139.38 |
| 200 day DMA | 143.08 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 137.67 | 137.01 |
| 12 day EMA | 137.51 | 137.07 | 136.72 |
| 20 day EMA | 137.05 | 136.74 | 136.5 |
| 35 day EMA | 136.93 | 136.75 | 136.62 |
| 50 day EMA | 136.86 | 136.73 | 136.64 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 137.4 | 137 |
| 12 day SMA | 137.39 | 137 | 136.67 |
| 20 day SMA | 136.7 | 136.5 | 136.31 |
| 35 day SMA | 136.4 | 136.26 | 136.14 |
| 50 day SMA | 136.37 | 136.38 | 136.45 |
| 100 day SMA | 137.1 | 137.12 | 137.18 |
| 150 day SMA | 139.38 | 139.41 | 139.47 |
| 200 day SMA | 143.08 | 143.22 | 143.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.