Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 275.25 and 282.75
| Daily Target 1 | 271.47 |
| Daily Target 2 | 275.23 |
| Daily Target 3 | 278.96666666667 |
| Daily Target 4 | 282.73 |
| Daily Target 5 | 286.47 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 279.00 (-0.16%) | 279.00 | 275.20 - 282.70 | 0.741 times | Wed 17 December 2025 | 279.45 (0.99%) | 278.15 | 278.00 - 281.55 | 0.6528 times | Tue 16 December 2025 | 276.70 (-0.72%) | 276.15 | 273.75 - 277.90 | 0.5858 times | Mon 15 December 2025 | 278.70 (0.18%) | 278.15 | 275.85 - 279.95 | 0.8213 times | Fri 12 December 2025 | 278.20 (5.26%) | 266.55 | 266.50 - 279.75 | 1.9971 times | Thu 11 December 2025 | 264.30 (0.51%) | 265.75 | 262.80 - 268.10 | 0.4104 times | Wed 10 December 2025 | 262.95 (-0.96%) | 265.35 | 261.55 - 268.10 | 1.0189 times | Tue 09 December 2025 | 265.50 (-1.1%) | 267.95 | 259.20 - 267.95 | 1.2174 times | Mon 08 December 2025 | 268.45 (-1.74%) | 273.35 | 266.55 - 276.25 | 1.188 times | Fri 05 December 2025 | 273.20 (1.45%) | 269.30 | 266.55 - 274.35 | 1.3672 times | Thu 04 December 2025 | 269.30 (1.07%) | 267.80 | 267.55 - 270.35 | 0.492 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 276.38 and 285.33
| Weekly Target 1 | 269.53 |
| Weekly Target 2 | 274.27 |
| Weekly Target 3 | 278.48333333333 |
| Weekly Target 4 | 283.22 |
| Weekly Target 5 | 287.43 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 279.00 (0.29%) | 278.15 | 273.75 - 282.70 | 0.6074 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 1.2645 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 1.2867 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.5858 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.8527 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 2.9761 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.4696 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.8691 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.5149 times | Fri 17 October 2025 | 225.40 (0.54%) | 223.75 | 222.00 - 230.65 | 0.5732 times | Fri 10 October 2025 | 224.20 (1.38%) | 221.80 | 216.00 - 232.25 | 3.5517 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 269.1 and 292.6
| Monthly Target 1 | 250.13 |
| Monthly Target 2 | 264.57 |
| Monthly Target 3 | 273.63333333333 |
| Monthly Target 4 | 288.07 |
| Monthly Target 5 | 297.13 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 279.00 (7.31%) | 262.00 | 259.20 - 282.70 | 0.7156 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.1066 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.4728 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.1674 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.534 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6478 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.3729 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.3126 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.1149 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5554 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7573 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 278.41 |
| 12 day DMA | 271.85 |
| 20 day DMA | 266.28 |
| 35 day DMA | 259.13 |
| 50 day DMA | 249.31 |
| 100 day DMA | 224.11 |
| 150 day DMA | 211.46 |
| 200 day DMA | 201.8 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.87 | 275.81 | 273.99 |
| 12 day EMA | 272.17 | 270.93 | 269.38 |
| 20 day EMA | 267.4 | 266.18 | 264.78 |
| 35 day EMA | 257.81 | 256.56 | 255.21 |
| 50 day EMA | 249.05 | 247.83 | 246.54 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.41 | 275.47 | 272.17 |
| 12 day SMA | 271.85 | 270.68 | 269.38 |
| 20 day SMA | 266.28 | 265.22 | 264.12 |
| 35 day SMA | 259.13 | 257.93 | 256.74 |
| 50 day SMA | 249.31 | 248.15 | 246.85 |
| 100 day SMA | 224.11 | 223.28 | 222.44 |
| 150 day SMA | 211.46 | 210.73 | 209.91 |
| 200 day SMA | 201.8 | 201.32 | 200.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.