Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 347.9 and 356
| Daily Target 1 | 345.72 |
| Daily Target 2 | 350.08 |
| Daily Target 3 | 353.81666666667 |
| Daily Target 4 | 358.18 |
| Daily Target 5 | 361.92 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 354.45 (-2.61%) | 354.80 | 349.45 - 357.55 | 0.4828 times | Thu 05 February 2026 | 363.95 (-2.93%) | 360.00 | 352.80 - 365.35 | 0.4016 times | Wed 04 February 2026 | 374.95 (1.06%) | 371.15 | 370.65 - 378.50 | 0.9365 times | Tue 03 February 2026 | 371.00 (0.27%) | 391.40 | 361.10 - 392.00 | 0.8616 times | Mon 02 February 2026 | 370.00 (4.48%) | 347.00 | 341.95 - 371.95 | 0.9061 times | Sun 01 February 2026 | 354.15 (-7.94%) | 352.10 | 339.75 - 364.30 | 1.7421 times | Fri 30 January 2026 | 384.70 (-10.32%) | 416.00 | 379.85 - 416.00 | 1.8974 times | Thu 29 January 2026 | 428.95 (5.6%) | 412.95 | 412.00 - 431.60 | 1.4993 times | Wed 28 January 2026 | 406.20 (5.59%) | 386.40 | 383.75 - 407.70 | 0.887 times | Tue 27 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 386.00 | 0.3855 times | Fri 23 January 2026 | 370.45 (1.62%) | 367.75 | 366.00 - 382.80 | 0.8969 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 347.1 and 399.35
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 332.13 |
| Weekly Target 3 | 362.06666666667 |
| Weekly Target 4 | 384.38 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 1.955 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7124 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9193 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.6952 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8344 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.8157 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.6231 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3054 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.5648 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.5747 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.2616 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 347.1 and 399.35
| Monthly Target 1 | 309.82 |
| Monthly Target 2 | 332.13 |
| Monthly Target 3 | 362.06666666667 |
| Monthly Target 4 | 384.38 |
| Monthly Target 5 | 414.32 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 0.7796 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1697 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0382 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8969 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1578 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.9177 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4198 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5093 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0793 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0319 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8765 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 366.87 |
| 12 day DMA | 377.34 |
| 20 day DMA | 370.37 |
| 35 day DMA | 345.38 |
| 50 day DMA | 322.43 |
| 100 day DMA | 277.07 |
| 150 day DMA | 248.88 |
| 200 day DMA | 230.82 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.7 | 371.33 | 375.02 |
| 12 day EMA | 369.32 | 372.02 | 373.49 |
| 20 day EMA | 363.24 | 364.16 | 364.18 |
| 35 day EMA | 344.09 | 343.48 | 342.28 |
| 50 day EMA | 321.21 | 319.85 | 318.05 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.87 | 366.81 | 370.96 |
| 12 day SMA | 377.34 | 377.95 | 377.53 |
| 20 day SMA | 370.37 | 369.33 | 368.76 |
| 35 day SMA | 345.38 | 343.24 | 340.75 |
| 50 day SMA | 322.43 | 320.51 | 318.31 |
| 100 day SMA | 277.07 | 275.67 | 274.12 |
| 150 day SMA | 248.88 | 247.79 | 246.65 |
| 200 day SMA | 230.82 | 229.8 | 228.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.