Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 362.75 and 369.55
| Daily Target 1 | 360.82 |
| Daily Target 2 | 364.68 |
| Daily Target 3 | 367.61666666667 |
| Daily Target 4 | 371.48 |
| Daily Target 5 | 374.42 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.55 (0.94%) | 369.90 | 363.75 - 370.55 | 0.3475 times | Mon 09 February 2026 | 365.10 (3%) | 359.75 | 358.55 - 369.00 | 0.2754 times | Fri 06 February 2026 | 354.45 (-2.61%) | 354.80 | 349.45 - 357.55 | 0.5187 times | Thu 05 February 2026 | 363.95 (-2.93%) | 360.00 | 352.80 - 365.35 | 0.4315 times | Wed 04 February 2026 | 374.95 (1.06%) | 371.15 | 370.65 - 378.50 | 1.0062 times | Tue 03 February 2026 | 371.00 (0.27%) | 391.40 | 361.10 - 392.00 | 0.9257 times | Mon 02 February 2026 | 370.00 (4.48%) | 347.00 | 341.95 - 371.95 | 0.9735 times | Sun 01 February 2026 | 354.15 (-7.94%) | 352.10 | 339.75 - 364.30 | 1.8718 times | Fri 30 January 2026 | 384.70 (-10.32%) | 416.00 | 379.85 - 416.00 | 2.0387 times | Thu 29 January 2026 | 428.95 (5.6%) | 412.95 | 412.00 - 431.60 | 1.6109 times | Wed 28 January 2026 | 406.20 (5.59%) | 386.40 | 383.75 - 407.70 | 0.9531 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 363.55 and 375.55
| Weekly Target 1 | 353.88 |
| Weekly Target 2 | 361.22 |
| Weekly Target 3 | 365.88333333333 |
| Weekly Target 4 | 373.22 |
| Weekly Target 5 | 377.88 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.55 (3.98%) | 359.75 | 358.55 - 370.55 | 0.2206 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.0284 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7767 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9538 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.7213 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.9034 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.8463 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.6465 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3169 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.586 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.5963 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 354.15 and 406.4
| Monthly Target 1 | 314.52 |
| Monthly Target 2 | 341.53 |
| Monthly Target 3 | 366.76666666667 |
| Monthly Target 4 | 393.78 |
| Monthly Target 5 | 419.02 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.55 (-4.2%) | 352.10 | 339.75 - 392.00 | 0.8571 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1515 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0295 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8894 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.148 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.91 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4163 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.505 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0702 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0232 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8691 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 365.4 |
| 12 day DMA | 377.23 |
| 20 day DMA | 372.16 |
| 35 day DMA | 350.41 |
| 50 day DMA | 326.68 |
| 100 day DMA | 280.06 |
| 150 day DMA | 251.21 |
| 200 day DMA | 232.91 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.52 | 365.5 | 365.7 |
| 12 day EMA | 368.65 | 368.67 | 369.32 |
| 20 day EMA | 363.91 | 363.42 | 363.24 |
| 35 day EMA | 346.1 | 344.78 | 343.58 |
| 50 day EMA | 324.8 | 323.02 | 321.3 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.4 | 365.89 | 366.87 |
| 12 day SMA | 377.23 | 377.38 | 377.34 |
| 20 day SMA | 372.16 | 371.23 | 370.37 |
| 35 day SMA | 350.41 | 347.84 | 345.38 |
| 50 day SMA | 326.68 | 324.51 | 322.43 |
| 100 day SMA | 280.06 | 278.54 | 277.07 |
| 150 day SMA | 251.21 | 250.03 | 248.88 |
| 200 day SMA | 232.91 | 231.88 | 230.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.