Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 382.8 and 397.7
| Daily Target 1 | 370.77 |
| Daily Target 2 | 379.93 |
| Daily Target 3 | 385.66666666667 |
| Daily Target 4 | 394.83 |
| Daily Target 5 | 400.57 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 389.10 (3.48%) | 377.05 | 376.50 - 391.40 | 0.9329 times | Fri 14 August 2026 | 376.00 (-6.68%) | 375.00 | 375.00 - 385.15 | 2.0314 times | Thu 13 August 2026 | 402.90 (-3.73%) | 411.95 | 400.05 - 413.90 | 0.627 times | Wed 12 August 2026 | 418.50 (7.89%) | 395.15 | 395.15 - 422.00 | 2.5469 times | Tue 11 August 2026 | 387.90 (1.16%) | 384.10 | 384.10 - 393.65 | 0.7776 times | Mon 10 August 2026 | 383.45 (0.45%) | 378.55 | 378.55 - 387.60 | 0.7281 times | Fri 07 August 2026 | 381.75 (0.2%) | 379.55 | 376.95 - 383.80 | 0.2615 times | Thu 06 August 2026 | 381.00 (0.53%) | 385.00 | 376.55 - 385.00 | 0.3595 times | Wed 05 August 2026 | 379.00 (-0.39%) | 381.05 | 375.05 - 383.80 | 0.817 times | Tue 04 August 2026 | 380.50 (4.53%) | 372.05 | 367.30 - 382.45 | 0.9181 times | Mon 03 August 2026 | 364.00 (3.97%) | 360.00 | 353.70 - 365.75 | 1.4567 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 382.8 and 397.7
| Weekly Target 1 | 370.77 |
| Weekly Target 2 | 379.93 |
| Weekly Target 3 | 385.66666666667 |
| Weekly Target 4 | 394.83 |
| Weekly Target 5 | 400.57 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 389.10 (3.48%) | 377.05 | 376.50 - 391.40 | 0.2819 times | Fri 14 August 2026 | 376.00 (-1.51%) | 378.55 | 375.00 - 422.00 | 2.0283 times | Fri 07 August 2026 | 381.75 (9.04%) | 360.00 | 353.70 - 385.00 | 1.1523 times | Fri 31 July 2026 | 350.10 (1.79%) | 344.35 | 332.10 - 355.70 | 0.6509 times | Fri 24 July 2026 | 343.95 (1.28%) | 342.35 | 339.55 - 350.75 | 0.5352 times | Fri 17 July 2026 | 339.60 (-4.3%) | 355.00 | 338.10 - 368.65 | 0.6654 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.6116 times | Fri 03 July 2026 | 347.70 (4.67%) | 334.05 | 331.70 - 350.25 | 1.3405 times | Thu 25 June 2026 | 332.20 (-11.57%) | 379.50 | 331.40 - 379.50 | 1.387 times | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.3468 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2627 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 371.4 and 439.7
| Monthly Target 1 | 319.97 |
| Monthly Target 2 | 354.53 |
| Monthly Target 3 | 388.26666666667 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 456.57 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 389.10 (11.14%) | 360.00 | 353.70 - 422.00 | 0.5237 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.4733 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.8592 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.607 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7828 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4609 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3213 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0994 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0045 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8678 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1202 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 394.88 |
| 12 day DMA | 382.85 |
| 20 day DMA | 366.81 |
| 35 day DMA | 358.63 |
| 50 day DMA | 362.19 |
| 100 day DMA | 385.84 |
| 150 day DMA | 379.81 |
| 200 day DMA | 351.85 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.59 | 389.83 | 396.75 |
| 12 day EMA | 382.05 | 380.77 | 381.64 |
| 20 day EMA | 375.08 | 373.6 | 373.35 |
| 35 day EMA | 372.06 | 371.06 | 370.77 |
| 50 day EMA | 370.83 | 370.08 | 369.84 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.88 | 393.75 | 394.9 |
| 12 day SMA | 382.85 | 379.41 | 376.81 |
| 20 day SMA | 366.81 | 364.5 | 362.68 |
| 35 day SMA | 358.63 | 357.01 | 356.21 |
| 50 day SMA | 362.19 | 362.69 | 363.9 |
| 100 day SMA | 385.84 | 385.83 | 386.02 |
| 150 day SMA | 379.81 | 379.42 | 379.11 |
| 200 day SMA | 351.85 | 351.04 | 350.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.