NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong Daily Stock price targets for NatAlum 532234 are 275.25 and 282.75

Daily Target 1271.47
Daily Target 2275.23
Daily Target 3278.96666666667
Daily Target 4282.73
Daily Target 5286.47

Daily price and volume Nat Alum

Date Closing Open Range Volume
Thu 18 December 2025 279.00 (-0.16%) 279.00 275.20 - 282.70 0.741 times
Wed 17 December 2025 279.45 (0.99%) 278.15 278.00 - 281.55 0.6528 times
Tue 16 December 2025 276.70 (-0.72%) 276.15 273.75 - 277.90 0.5858 times
Mon 15 December 2025 278.70 (0.18%) 278.15 275.85 - 279.95 0.8213 times
Fri 12 December 2025 278.20 (5.26%) 266.55 266.50 - 279.75 1.9971 times
Thu 11 December 2025 264.30 (0.51%) 265.75 262.80 - 268.10 0.4104 times
Wed 10 December 2025 262.95 (-0.96%) 265.35 261.55 - 268.10 1.0189 times
Tue 09 December 2025 265.50 (-1.1%) 267.95 259.20 - 267.95 1.2174 times
Mon 08 December 2025 268.45 (-1.74%) 273.35 266.55 - 276.25 1.188 times
Fri 05 December 2025 273.20 (1.45%) 269.30 266.55 - 274.35 1.3672 times
Thu 04 December 2025 269.30 (1.07%) 267.80 267.55 - 270.35 0.492 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 276.38 and 285.33

Weekly Target 1269.53
Weekly Target 2274.27
Weekly Target 3278.48333333333
Weekly Target 4283.22
Weekly Target 5287.43

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Thu 18 December 2025 279.00 (0.29%) 278.15 273.75 - 282.70 0.6074 times
Fri 12 December 2025 278.20 (1.83%) 273.35 259.20 - 279.75 1.2645 times
Fri 05 December 2025 273.20 (5.08%) 262.00 262.00 - 274.35 1.2867 times
Fri 28 November 2025 260.00 (3.85%) 250.10 249.40 - 265.55 0.5858 times
Fri 21 November 2025 250.35 (-4.57%) 263.00 249.90 - 264.05 0.8527 times
Fri 14 November 2025 262.35 (11.9%) 240.10 240.10 - 272.00 2.9761 times
Fri 07 November 2025 234.45 (0.15%) 237.00 227.55 - 240.10 0.4696 times
Fri 31 October 2025 234.10 (2.56%) 237.05 233.20 - 241.00 0.8691 times
Thu 23 October 2025 228.25 (1.26%) 225.40 222.60 - 231.10 0.5149 times
Fri 17 October 2025 225.40 (0.54%) 223.75 222.00 - 230.65 0.5732 times
Fri 10 October 2025 224.20 (1.38%) 221.80 216.00 - 232.25 3.5517 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 269.1 and 292.6

Monthly Target 1250.13
Monthly Target 2264.57
Monthly Target 3273.63333333333
Monthly Target 4288.07
Monthly Target 5297.13

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Thu 18 December 2025 279.00 (7.31%) 262.00 259.20 - 282.70 0.7156 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 1.1066 times
Fri 31 October 2025 234.10 (9.42%) 214.95 210.30 - 241.00 1.4728 times
Tue 30 September 2025 213.95 (14.9%) 186.25 186.25 - 221.20 1.1674 times
Fri 29 August 2025 186.20 (0.54%) 184.00 180.10 - 193.50 0.534 times
Thu 31 July 2025 185.20 (-3.87%) 193.50 184.20 - 200.00 0.6478 times
Mon 30 June 2025 192.65 (6.79%) 178.20 176.40 - 197.60 1.3729 times
Fri 30 May 2025 180.40 (15.49%) 157.25 149.00 - 191.65 1.3126 times
Wed 30 April 2025 156.20 (-11.02%) 175.10 140.50 - 178.65 1.1149 times
Fri 28 March 2025 175.55 (-1.29%) 178.00 173.60 - 197.00 0.5554 times
Fri 28 February 2025 177.85 (-12.04%) 194.95 174.50 - 203.85 0.7573 times

 monthly chart NatAlum

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 278.41
12 day DMA 271.85
20 day DMA 266.28
35 day DMA 259.13
50 day DMA 249.31
100 day DMA 224.11
150 day DMA 211.46
200 day DMA 201.8

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA276.87275.81273.99
12 day EMA272.17270.93269.38
20 day EMA267.4266.18264.78
35 day EMA257.81256.56255.21
50 day EMA249.05247.83246.54

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA278.41275.47272.17
12 day SMA271.85270.68269.38
20 day SMA266.28265.22264.12
35 day SMA259.13257.93256.74
50 day SMA249.31248.15246.85
100 day SMA224.11223.28222.44
150 day SMA211.46210.73209.91
200 day SMA201.8201.32200.88
Back to top | Use Dark Theme