Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 278.73 and 282.28
| Daily Target 1 | 276.12 |
| Daily Target 2 | 277.78 |
| Daily Target 3 | 279.66666666667 |
| Daily Target 4 | 281.33 |
| Daily Target 5 | 283.22 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 279.45 (0.99%) | 278.15 | 278.00 - 281.55 | 0.6694 times | Tue 16 December 2025 | 276.70 (-0.72%) | 276.15 | 273.75 - 277.90 | 0.6008 times | Mon 15 December 2025 | 278.70 (0.18%) | 278.15 | 275.85 - 279.95 | 0.8423 times | Fri 12 December 2025 | 278.20 (5.26%) | 266.55 | 266.50 - 279.75 | 2.0481 times | Thu 11 December 2025 | 264.30 (0.51%) | 265.75 | 262.80 - 268.10 | 0.4209 times | Wed 10 December 2025 | 262.95 (-0.96%) | 265.35 | 261.55 - 268.10 | 1.0449 times | Tue 09 December 2025 | 265.50 (-1.1%) | 267.95 | 259.20 - 267.95 | 1.2485 times | Mon 08 December 2025 | 268.45 (-1.74%) | 273.35 | 266.55 - 276.25 | 1.2183 times | Fri 05 December 2025 | 273.20 (1.45%) | 269.30 | 266.55 - 274.35 | 1.4022 times | Thu 04 December 2025 | 269.30 (1.07%) | 267.80 | 267.55 - 270.35 | 0.5046 times | Wed 03 December 2025 | 266.45 (0.55%) | 265.20 | 262.00 - 268.00 | 0.6391 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 276.6 and 284.4
| Weekly Target 1 | 270.45 |
| Weekly Target 2 | 274.95 |
| Weekly Target 3 | 278.25 |
| Weekly Target 4 | 282.75 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 279.45 (0.45%) | 278.15 | 273.75 - 281.55 | 0.454 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 1.2852 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 1.3077 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.5953 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.8666 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 3.0247 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.4772 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.8833 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.5233 times | Fri 17 October 2025 | 225.40 (0.54%) | 223.75 | 222.00 - 230.65 | 0.5826 times | Fri 10 October 2025 | 224.20 (1.38%) | 221.80 | 216.00 - 232.25 | 3.6097 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 269.33 and 291.68
| Monthly Target 1 | 251.05 |
| Monthly Target 2 | 265.25 |
| Monthly Target 3 | 273.4 |
| Monthly Target 4 | 287.6 |
| Monthly Target 5 | 295.75 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 279.45 (7.48%) | 262.00 | 259.20 - 281.55 | 0.6817 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.1106 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.4781 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.1716 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.536 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6502 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.3779 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.3174 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.119 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5574 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7601 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 275.47 |
| 12 day DMA | 270.68 |
| 20 day DMA | 265.22 |
| 35 day DMA | 257.93 |
| 50 day DMA | 248.15 |
| 100 day DMA | 223.28 |
| 150 day DMA | 210.73 |
| 200 day DMA | 201.32 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.81 | 273.99 | 272.64 |
| 12 day EMA | 270.92 | 269.37 | 268.04 |
| 20 day EMA | 266.18 | 264.78 | 263.53 |
| 35 day EMA | 256.54 | 255.19 | 253.92 |
| 50 day EMA | 247.59 | 246.29 | 245.05 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.47 | 272.17 | 269.93 |
| 12 day SMA | 270.68 | 269.38 | 267.99 |
| 20 day SMA | 265.22 | 264.12 | 263.31 |
| 35 day SMA | 257.93 | 256.74 | 255.36 |
| 50 day SMA | 248.15 | 246.85 | 245.59 |
| 100 day SMA | 223.28 | 222.44 | 221.55 |
| 150 day SMA | 210.73 | 209.91 | 209.09 |
| 200 day SMA | 201.32 | 200.88 | 200.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.