Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 301.93 and 314.33
| Daily Target 1 | 292 |
| Daily Target 2 | 299.45 |
| Daily Target 3 | 304.4 |
| Daily Target 4 | 311.85 |
| Daily Target 5 | 316.8 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.90 (3.89%) | 297.25 | 296.95 - 309.35 | 1.5553 times | Wed 24 December 2025 | 295.40 (1.81%) | 290.65 | 290.65 - 298.50 | 1.3841 times | Tue 23 December 2025 | 290.15 (-0.03%) | 291.25 | 289.35 - 294.50 | 0.8185 times | Mon 22 December 2025 | 290.25 (4.18%) | 281.50 | 280.15 - 292.75 | 1.7958 times | Fri 19 December 2025 | 278.60 (-0.14%) | 279.85 | 276.85 - 281.50 | 0.3044 times | Thu 18 December 2025 | 279.00 (-0.16%) | 279.00 | 275.20 - 282.70 | 0.6397 times | Wed 17 December 2025 | 279.45 (0.99%) | 278.15 | 278.00 - 281.55 | 0.5635 times | Tue 16 December 2025 | 276.70 (-0.72%) | 276.15 | 273.75 - 277.90 | 0.5057 times | Mon 15 December 2025 | 278.70 (0.18%) | 278.15 | 275.85 - 279.95 | 0.709 times | Fri 12 December 2025 | 278.20 (5.26%) | 266.55 | 266.50 - 279.75 | 1.724 times | Thu 11 December 2025 | 264.30 (0.51%) | 265.75 | 262.80 - 268.10 | 0.3543 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 293.53 and 322.73
| Weekly Target 1 | 269.6 |
| Weekly Target 2 | 288.25 |
| Weekly Target 3 | 298.8 |
| Weekly Target 4 | 317.45 |
| Weekly Target 5 | 328 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 1.28 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.6274 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 1.1603 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 1.1806 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.5375 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.7824 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 2.7309 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.4309 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.7975 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.4725 times | Fri 17 October 2025 | 225.40 (0.54%) | 223.75 | 222.00 - 230.65 | 0.526 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 283.05 and 333.2
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 274.28 |
| Monthly Target 3 | 291.81666666667 |
| Monthly Target 4 | 324.43 |
| Monthly Target 5 | 341.97 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.90 (18.04%) | 262.00 | 259.20 - 309.35 | 1.0151 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.0709 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.4253 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.1297 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.5168 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6269 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.3286 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.2703 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.079 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5375 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7329 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 292.26 |
| 12 day DMA | 281.72 |
| 20 day DMA | 275.62 |
| 35 day DMA | 267.1 |
| 50 day DMA | 256.3 |
| 100 day DMA | 229.04 |
| 150 day DMA | 215.35 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 288.15 | 284.53 |
| 12 day EMA | 284.71 | 280.68 | 278 |
| 20 day EMA | 277.7 | 274.63 | 272.44 |
| 35 day EMA | 266.9 | 264.54 | 262.72 |
| 50 day EMA | 257.18 | 255.15 | 253.51 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.26 | 286.68 | 283.49 |
| 12 day SMA | 281.72 | 278.27 | 276.02 |
| 20 day SMA | 275.62 | 273.34 | 271.47 |
| 35 day SMA | 267.1 | 265 | 263.38 |
| 50 day SMA | 256.3 | 254.65 | 253.33 |
| 100 day SMA | 229.04 | 227.87 | 226.79 |
| 150 day SMA | 215.35 | 214.52 | 213.74 |
| 200 day SMA | 204.4 | 203.87 | 203.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.