Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 190.98 and 193.78
| Daily Target 1 | 188.72 |
| Daily Target 2 | 190.43 |
| Daily Target 3 | 191.51666666667 |
| Daily Target 4 | 193.23 |
| Daily Target 5 | 194.32 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 192.15 (0.42%) | 191.35 | 189.80 - 192.60 | 0.7275 times |
| Tue 19 August 2025 | 191.35 (1.57%) | 188.50 | 188.05 - 191.50 | 0.795 times |
| Mon 18 August 2025 | 188.40 (0.56%) | 189.05 | 186.90 - 189.45 | 0.2758 times |
| Thu 14 August 2025 | 187.35 (-1.32%) | 189.85 | 186.25 - 189.85 | 3.8702 times |
| Wed 13 August 2025 | 189.85 (1.69%) | 188.20 | 187.70 - 191.65 | 1.0784 times |
| Tue 12 August 2025 | 186.70 (-0.19%) | 187.10 | 186.15 - 189.20 | 0.3944 times |
| Mon 11 August 2025 | 187.05 (-0.19%) | 187.70 | 185.95 - 189.80 | 0.4084 times |
| Fri 08 August 2025 | 187.40 (-1.19%) | 189.15 | 186.00 - 191.65 | 1.021 times |
| Thu 07 August 2025 | 189.65 (0.5%) | 188.00 | 184.65 - 190.80 | 1.0382 times |
| Wed 06 August 2025 | 188.70 (0.83%) | 187.20 | 186.80 - 189.30 | 0.3912 times |
| Tue 05 August 2025 | 187.15 (0%) | 187.15 | 185.70 - 188.05 | 0.4245 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 189.53 and 195.23
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 188.5 |
| Weekly Target 3 | 190.55 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 196.25 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 192.15 (2.56%) | 189.05 | 186.90 - 192.60 | 0.4613 times |
| Thu 14 August 2025 | 187.35 (-0.03%) | 187.70 | 185.95 - 191.65 | 1.4753 times |
| Fri 08 August 2025 | 187.40 (3.77%) | 180.45 | 180.10 - 191.65 | 0.8948 times |
| Fri 01 August 2025 | 180.60 (-6.71%) | 193.60 | 180.25 - 193.60 | 0.738 times |
| Fri 25 July 2025 | 193.60 (2.92%) | 190.50 | 190.50 - 200.00 | 2.3822 times |
| Fri 18 July 2025 | 188.10 (-0.63%) | 188.55 | 186.85 - 191.70 | 0.3631 times |
| Fri 11 July 2025 | 189.30 (-1.46%) | 191.75 | 185.35 - 192.90 | 0.8235 times |
| Fri 04 July 2025 | 192.10 (0.63%) | 192.20 | 188.20 - 195.90 | 0.908 times |
| Fri 27 June 2025 | 190.90 (4.95%) | 180.90 | 180.90 - 197.60 | 1.3043 times |
| Thu 19 June 2025 | 181.90 (-2.1%) | 185.15 | 181.25 - 188.50 | 0.6495 times |
| Fri 13 June 2025 | 185.80 (-1.41%) | 190.30 | 182.55 - 194.25 | 1.8513 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 186.13 and 198.63
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 183.97 |
| Monthly Target 3 | 188.28333333333 |
| Monthly Target 4 | 196.47 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 192.15 (3.75%) | 184.00 | 180.10 - 192.60 | 0.4172 times |
| Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6511 times |
| Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.3798 times |
| Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.3193 times |
| Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.1206 times |
| Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5582 times |
| Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7611 times |
| Fri 31 January 2025 | 202.20 (-4.51%) | 210.50 | 187.25 - 218.20 | 0.6309 times |
| Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 1.2109 times |
| Fri 29 November 2024 | 242.10 (6.61%) | 230.15 | 218.65 - 263.10 | 1.9509 times |
| Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 1.799 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 189.82 |
| 12 day DMA | 188.58 |
| 20 day DMA | 189.18 |
| 35 day DMA | 189.7 |
| 50 day DMA | 189.37 |
| 100 day DMA | 179.98 |
| 150 day DMA | 184.4 |
| 200 day DMA | 196.23 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.15 | 189.15 | 188.05 |
| 12 day EMA | 189.18 | 188.64 | 188.15 |
| 20 day EMA | 189.09 | 188.77 | 188.5 |
| 35 day EMA | 188.9 | 188.71 | 188.55 |
| 50 day EMA | 189.04 | 188.91 | 188.81 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.82 | 188.73 | 187.87 |
| 12 day SMA | 188.58 | 187.61 | 187.1 |
| 20 day SMA | 189.18 | 189.41 | 189.59 |
| 35 day SMA | 189.7 | 189.65 | 189.69 |
| 50 day SMA | 189.37 | 189.28 | 189.22 |
| 100 day SMA | 179.98 | 179.95 | 179.88 |
| 150 day SMA | 184.4 | 184.5 | 184.67 |
| 200 day SMA | 196.23 | 196.37 | 196.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.