NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong Daily Stock price targets for NatAlum 532234 are 278.73 and 282.28

Daily Target 1276.12
Daily Target 2277.78
Daily Target 3279.66666666667
Daily Target 4281.33
Daily Target 5283.22

Daily price and volume Nat Alum

Date Closing Open Range Volume
Wed 17 December 2025 279.45 (0.99%) 278.15 278.00 - 281.55 0.6694 times
Tue 16 December 2025 276.70 (-0.72%) 276.15 273.75 - 277.90 0.6008 times
Mon 15 December 2025 278.70 (0.18%) 278.15 275.85 - 279.95 0.8423 times
Fri 12 December 2025 278.20 (5.26%) 266.55 266.50 - 279.75 2.0481 times
Thu 11 December 2025 264.30 (0.51%) 265.75 262.80 - 268.10 0.4209 times
Wed 10 December 2025 262.95 (-0.96%) 265.35 261.55 - 268.10 1.0449 times
Tue 09 December 2025 265.50 (-1.1%) 267.95 259.20 - 267.95 1.2485 times
Mon 08 December 2025 268.45 (-1.74%) 273.35 266.55 - 276.25 1.2183 times
Fri 05 December 2025 273.20 (1.45%) 269.30 266.55 - 274.35 1.4022 times
Thu 04 December 2025 269.30 (1.07%) 267.80 267.55 - 270.35 0.5046 times
Wed 03 December 2025 266.45 (0.55%) 265.20 262.00 - 268.00 0.6391 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 276.6 and 284.4

Weekly Target 1270.45
Weekly Target 2274.95
Weekly Target 3278.25
Weekly Target 4282.75
Weekly Target 5286.05

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Wed 17 December 2025 279.45 (0.45%) 278.15 273.75 - 281.55 0.454 times
Fri 12 December 2025 278.20 (1.83%) 273.35 259.20 - 279.75 1.2852 times
Fri 05 December 2025 273.20 (5.08%) 262.00 262.00 - 274.35 1.3077 times
Fri 28 November 2025 260.00 (3.85%) 250.10 249.40 - 265.55 0.5953 times
Fri 21 November 2025 250.35 (-4.57%) 263.00 249.90 - 264.05 0.8666 times
Fri 14 November 2025 262.35 (11.9%) 240.10 240.10 - 272.00 3.0247 times
Fri 07 November 2025 234.45 (0.15%) 237.00 227.55 - 240.10 0.4772 times
Fri 31 October 2025 234.10 (2.56%) 237.05 233.20 - 241.00 0.8833 times
Thu 23 October 2025 228.25 (1.26%) 225.40 222.60 - 231.10 0.5233 times
Fri 17 October 2025 225.40 (0.54%) 223.75 222.00 - 230.65 0.5826 times
Fri 10 October 2025 224.20 (1.38%) 221.80 216.00 - 232.25 3.6097 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 269.33 and 291.68

Monthly Target 1251.05
Monthly Target 2265.25
Monthly Target 3273.4
Monthly Target 4287.6
Monthly Target 5295.75

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Wed 17 December 2025 279.45 (7.48%) 262.00 259.20 - 281.55 0.6817 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 1.1106 times
Fri 31 October 2025 234.10 (9.42%) 214.95 210.30 - 241.00 1.4781 times
Tue 30 September 2025 213.95 (14.9%) 186.25 186.25 - 221.20 1.1716 times
Fri 29 August 2025 186.20 (0.54%) 184.00 180.10 - 193.50 0.536 times
Thu 31 July 2025 185.20 (-3.87%) 193.50 184.20 - 200.00 0.6502 times
Mon 30 June 2025 192.65 (6.79%) 178.20 176.40 - 197.60 1.3779 times
Fri 30 May 2025 180.40 (15.49%) 157.25 149.00 - 191.65 1.3174 times
Wed 30 April 2025 156.20 (-11.02%) 175.10 140.50 - 178.65 1.119 times
Fri 28 March 2025 175.55 (-1.29%) 178.00 173.60 - 197.00 0.5574 times
Fri 28 February 2025 177.85 (-12.04%) 194.95 174.50 - 203.85 0.7601 times

 monthly chart NatAlum

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 275.47
12 day DMA 270.68
20 day DMA 265.22
35 day DMA 257.93
50 day DMA 248.15
100 day DMA 223.28
150 day DMA 210.73
200 day DMA 201.32

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA275.81273.99272.64
12 day EMA270.92269.37268.04
20 day EMA266.18264.78263.53
35 day EMA256.54255.19253.92
50 day EMA247.59246.29245.05

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA275.47272.17269.93
12 day SMA270.68269.38267.99
20 day SMA265.22264.12263.31
35 day SMA257.93256.74255.36
50 day SMA248.15246.85245.59
100 day SMA223.28222.44221.55
150 day SMA210.73209.91209.09
200 day SMA201.32200.88200.44
Back to top | Use Dark Theme