Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 155.45 and 161.5
| Daily Target 1 | 154.37 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 160.41666666667 |
| Daily Target 4 | 162.58 |
| Daily Target 5 | 166.47 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 158.70 (-1.61%) | 162.20 | 158.25 - 164.30 | 0.7063 times | Mon 21 April 2025 | 161.30 (5.46%) | 155.45 | 153.75 - 162.05 | 1.4925 times | Thu 17 April 2025 | 152.95 (1.12%) | 151.00 | 150.50 - 154.35 | 0.7193 times | Wed 16 April 2025 | 151.25 (-0.13%) | 152.05 | 150.00 - 154.10 | 0.9506 times | Tue 15 April 2025 | 151.45 (5.69%) | 145.20 | 144.80 - 152.20 | 1.2956 times | Fri 11 April 2025 | 143.30 (-0.14%) | 149.00 | 142.80 - 149.50 | 1.0328 times | Wed 09 April 2025 | 143.50 (-2.11%) | 144.85 | 140.50 - 145.60 | 0.9001 times | Tue 08 April 2025 | 146.60 (-7.04%) | 151.05 | 143.20 - 151.05 | 1.6649 times | Fri 04 April 2025 | 157.70 (-9.45%) | 171.00 | 156.55 - 171.80 | 1.0351 times | Wed 02 April 2025 | 174.15 (-0.63%) | 175.00 | 171.05 - 175.95 | 0.2027 times | Tue 01 April 2025 | 175.25 (-0.17%) | 175.10 | 174.00 - 178.65 | 0.3932 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 156.23 and 166.78
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 158.91666666667 |
| Weekly Target 4 | 164.08 |
| Weekly Target 5 | 169.47 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 158.70 (3.76%) | 155.45 | 153.75 - 164.30 | 1.0578 times | Thu 17 April 2025 | 152.95 (6.73%) | 145.20 | 144.80 - 154.35 | 1.4266 times | Fri 11 April 2025 | 143.30 (-9.13%) | 151.05 | 140.50 - 151.05 | 1.7308 times | Fri 04 April 2025 | 157.70 (-10.17%) | 175.10 | 156.55 - 178.65 | 0.7846 times | Fri 28 March 2025 | 175.55 (-5.31%) | 187.95 | 175.00 - 189.05 | 0.7096 times | Fri 21 March 2025 | 185.40 (-1.3%) | 188.20 | 182.25 - 192.40 | 0.905 times | Thu 13 March 2025 | 187.85 (-3.77%) | 195.90 | 185.00 - 196.65 | 0.6553 times | Fri 07 March 2025 | 195.20 (9.76%) | 178.00 | 173.60 - 197.00 | 0.9275 times | Fri 28 February 2025 | 177.85 (-11.63%) | 197.95 | 174.50 - 197.95 | 0.737 times | Fri 21 February 2025 | 201.25 (10.91%) | 180.60 | 175.95 - 202.50 | 1.0659 times | Fri 14 February 2025 | 181.45 (-9.57%) | 200.05 | 178.90 - 200.10 | 1.9849 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 130.53 and 168.68
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 139.92 |
| Monthly Target 3 | 159.28333333333 |
| Monthly Target 4 | 178.07 |
| Monthly Target 5 | 197.43 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 158.70 (-9.6%) | 175.10 | 140.50 - 178.65 | 0.7366 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.471 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.6423 times | Fri 31 January 2025 | 202.20 (-4.51%) | 210.50 | 187.25 - 218.20 | 0.5324 times | Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 1.0219 times | Fri 29 November 2024 | 242.10 (6.61%) | 230.15 | 218.65 - 263.10 | 1.6463 times | Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 1.5182 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 1.2476 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 1.1056 times | Wed 31 July 2024 | 194.15 (3.8%) | 188.00 | 174.65 - 209.60 | 1.078 times | Fri 28 June 2024 | 187.05 (-2.35%) | 199.10 | 147.85 - 201.80 | 1.5484 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 155.13 |
| 12 day DMA | 157.64 |
| 20 day DMA | 168.71 |
| 35 day DMA | 176.82 |
| 50 day DMA | 181.02 |
| 100 day DMA | 201.18 |
| 150 day DMA | 204.58 |
| 200 day DMA | 199.69 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 155.14 | 152.06 |
| 12 day EMA | 159.66 | 159.83 | 159.56 |
| 20 day EMA | 165.31 | 166.01 | 166.51 |
| 35 day EMA | 172.66 | 173.48 | 174.2 |
| 50 day EMA | 179.87 | 180.73 | 181.52 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.13 | 152.05 | 148.49 |
| 12 day SMA | 157.64 | 159.35 | 160.95 |
| 20 day SMA | 168.71 | 170.17 | 171.68 |
| 35 day SMA | 176.82 | 177.64 | 178.16 |
| 50 day SMA | 181.02 | 181.72 | 182.29 |
| 100 day SMA | 201.18 | 201.99 | 202.57 |
| 150 day SMA | 204.58 | 204.69 | 204.8 |
| 200 day SMA | 199.69 | 199.86 | 200.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.