Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 200.4 and 210.7
| Daily Target 1 | 198.6 |
| Daily Target 2 | 202.2 |
| Daily Target 3 | 208.9 |
| Daily Target 4 | 212.5 |
| Daily Target 5 | 219.2 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.80 (-2.28%) | 211.00 | 205.30 - 215.60 | 1.7384 times | Mon 20 January 2025 | 210.60 (2.61%) | 206.85 | 205.45 - 212.00 | 0.6146 times | Fri 17 January 2025 | 205.25 (3.35%) | 198.00 | 197.25 - 206.40 | 0.5962 times | Thu 16 January 2025 | 198.60 (1.82%) | 198.90 | 197.50 - 201.75 | 0.6539 times | Wed 15 January 2025 | 195.05 (-2.26%) | 201.00 | 193.10 - 201.20 | 1.409 times | Tue 14 January 2025 | 199.55 (4.18%) | 192.15 | 192.15 - 200.20 | 0.5255 times | Mon 13 January 2025 | 191.55 (-5.31%) | 197.45 | 191.00 - 200.90 | 1.782 times | Fri 10 January 2025 | 202.30 (1.56%) | 199.40 | 196.35 - 204.80 | 1.1924 times | Thu 09 January 2025 | 199.20 (-2.62%) | 202.75 | 198.65 - 203.00 | 1.1698 times | Wed 08 January 2025 | 204.55 (-0.63%) | 205.25 | 202.10 - 205.45 | 0.3181 times | Tue 07 January 2025 | 205.85 (2.95%) | 200.65 | 200.65 - 207.65 | 0.8715 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 200.4 and 210.7
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 208.9 |
| Weekly Target 4 | 212.5 |
| Weekly Target 5 | 219.2 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.80 (0.27%) | 206.85 | 205.30 - 215.60 | 0.2255 times | Fri 17 January 2025 | 205.25 (1.46%) | 197.45 | 191.00 - 206.40 | 0.4761 times | Fri 10 January 2025 | 202.30 (-2.74%) | 208.00 | 196.35 - 208.00 | 0.572 times | Fri 03 January 2025 | 208.00 (-2.64%) | 213.85 | 207.00 - 218.20 | 0.4966 times | Fri 27 December 2024 | 213.65 (-0.81%) | 216.90 | 212.50 - 221.25 | 0.5367 times | Fri 20 December 2024 | 215.40 (-4.9%) | 227.85 | 214.50 - 229.00 | 0.9971 times | Fri 13 December 2024 | 226.50 (-8.82%) | 249.50 | 223.55 - 255.60 | 1.962 times | Fri 06 December 2024 | 248.40 (2.6%) | 242.65 | 240.30 - 252.65 | 0.5379 times | Fri 29 November 2024 | 242.10 (-5.76%) | 260.90 | 239.80 - 263.10 | 1.458 times | Fri 22 November 2024 | 256.90 (16.88%) | 225.40 | 225.35 - 259.50 | 2.7381 times | Thu 14 November 2024 | 219.80 (-7.92%) | 238.25 | 218.65 - 238.25 | 1.0526 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 184.8 and 212
| Monthly Target 1 | 177.8 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 232.2 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.80 (-2.81%) | 210.50 | 191.00 - 218.20 | 0.2677 times | Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 0.7208 times | Fri 29 November 2024 | 242.10 (6.61%) | 230.15 | 218.65 - 263.10 | 1.1613 times | Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 1.0709 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 0.8801 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 0.7799 times | Wed 31 July 2024 | 194.15 (3.8%) | 188.00 | 174.65 - 209.60 | 0.7605 times | Fri 28 June 2024 | 187.05 (-2.35%) | 199.10 | 147.85 - 201.80 | 1.0923 times | Fri 31 May 2024 | 191.55 (3.37%) | 184.55 | 168.70 - 206.30 | 1.3088 times | Tue 30 April 2024 | 185.30 (21.55%) | 154.00 | 153.90 - 193.00 | 1.9577 times | Thu 28 March 2024 | 152.45 (-2.15%) | 157.80 | 130.50 - 170.35 | 1.1507 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 203.06 |
| 12 day DMA | 201.52 |
| 20 day DMA | 206.12 |
| 35 day DMA | 218.47 |
| 50 day DMA | 225.01 |
| 100 day DMA | 215.25 |
| 150 day DMA | 205.55 |
| 200 day DMA | 200.29 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.54 | 203.91 | 200.56 |
| 12 day EMA | 204.49 | 204.25 | 203.09 |
| 20 day EMA | 207.89 | 208.11 | 207.85 |
| 35 day EMA | 215.18 | 215.73 | 216.03 |
| 50 day EMA | 223.75 | 224.48 | 225.05 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.06 | 201.81 | 198 |
| 12 day SMA | 201.52 | 201.7 | 202.2 |
| 20 day SMA | 206.12 | 206.71 | 206.95 |
| 35 day SMA | 218.47 | 219.54 | 220.44 |
| 50 day SMA | 225.01 | 225.66 | 226.35 |
| 100 day SMA | 215.25 | 215.05 | 214.76 |
| 150 day SMA | 205.55 | 205.42 | 205.25 |
| 200 day SMA | 200.29 | 200.07 | 199.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.