Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 393.5 and 411.75
| Daily Target 1 | 378.58 |
| Daily Target 2 | 390.17 |
| Daily Target 3 | 396.83333333333 |
| Daily Target 4 | 408.42 |
| Daily Target 5 | 415.08 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.75 (0.51%) | 395.75 | 385.25 - 403.50 | 0.8089 times | Wed 01 April 2026 | 399.70 (3.47%) | 392.20 | 392.20 - 406.55 | 1.5778 times | Mon 30 March 2026 | 386.30 (4.14%) | 380.00 | 378.00 - 394.55 | 1.5994 times | Fri 27 March 2026 | 370.95 (1.03%) | 363.00 | 362.00 - 374.95 | 1.0559 times | Wed 25 March 2026 | 367.15 (3.63%) | 358.50 | 358.50 - 369.80 | 0.3953 times | Tue 24 March 2026 | 354.30 (1.3%) | 357.65 | 350.80 - 359.90 | 0.7386 times | Mon 23 March 2026 | 349.75 (-5.04%) | 358.90 | 347.00 - 360.60 | 0.8285 times | Fri 20 March 2026 | 368.30 (-2.35%) | 370.00 | 360.55 - 382.60 | 1.2272 times | Thu 19 March 2026 | 377.15 (-2.66%) | 380.00 | 374.25 - 389.40 | 0.8793 times | Wed 18 March 2026 | 387.45 (-1.97%) | 391.60 | 384.55 - 395.25 | 0.889 times | Tue 17 March 2026 | 395.25 (6.31%) | 375.55 | 371.20 - 396.60 | 1.3398 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 389.88 and 418.43
| Weekly Target 1 | 366.88 |
| Weekly Target 2 | 384.32 |
| Weekly Target 3 | 395.43333333333 |
| Weekly Target 4 | 412.87 |
| Weekly Target 5 | 423.98 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 0.6445 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.488 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 0.8346 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.1885 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.3096 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.4028 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.576 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.6047 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.1063 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.8449 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9904 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 393.5 and 414.8
| Monthly Target 1 | 376.55 |
| Monthly Target 2 | 389.15 |
| Monthly Target 3 | 397.85 |
| Monthly Target 4 | 410.45 |
| Monthly Target 5 | 419.15 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.75 (4%) | 392.20 | 385.25 - 406.55 | 0.141 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4908 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3484 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1424 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0251 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8856 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1432 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.9061 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4145 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5028 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0657 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 385.17 |
| 12 day DMA | 377.49 |
| 20 day DMA | 383.29 |
| 35 day DMA | 370.19 |
| 50 day DMA | 371.41 |
| 100 day DMA | 330.44 |
| 150 day DMA | 292.15 |
| 200 day DMA | 266.46 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.76 | 382.27 | 373.55 |
| 12 day EMA | 381.58 | 377.91 | 373.95 |
| 20 day EMA | 378.61 | 376.18 | 373.71 |
| 35 day EMA | 376.26 | 374.76 | 373.29 |
| 50 day EMA | 372.16 | 370.95 | 369.78 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.17 | 375.68 | 365.69 |
| 12 day SMA | 377.49 | 376.25 | 377.05 |
| 20 day SMA | 383.29 | 381.34 | 379.1 |
| 35 day SMA | 370.19 | 369.14 | 367.85 |
| 50 day SMA | 371.41 | 370.74 | 369.98 |
| 100 day SMA | 330.44 | 328.73 | 327.07 |
| 150 day SMA | 292.15 | 290.75 | 289.37 |
| 200 day SMA | 266.46 | 265.41 | 264.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.