Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 219.83 and 228.58
| Daily Target 1 | 213.07 |
| Daily Target 2 | 217.83 |
| Daily Target 3 | 221.81666666667 |
| Daily Target 4 | 226.58 |
| Daily Target 5 | 230.57 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 222.60 (-0.69%) | 220.00 | 217.05 - 225.80 | 0.7757 times | Tue 01 October 2024 | 224.15 (6.54%) | 214.25 | 212.80 - 227.35 | 2.8913 times | Mon 30 September 2024 | 210.40 (1.64%) | 207.15 | 206.55 - 214.65 | 0.6817 times | Fri 27 September 2024 | 207.00 (2.02%) | 205.05 | 205.05 - 212.40 | 0.9681 times | Thu 26 September 2024 | 202.90 (3.94%) | 194.90 | 192.15 - 203.90 | 1.3908 times | Wed 25 September 2024 | 195.20 (1.99%) | 195.30 | 193.20 - 199.50 | 1.1375 times | Tue 24 September 2024 | 191.40 (6.16%) | 183.00 | 183.00 - 192.35 | 1.3363 times | Mon 23 September 2024 | 180.30 (-1.96%) | 183.50 | 180.00 - 183.50 | 0.2581 times | Fri 20 September 2024 | 183.90 (0.91%) | 183.05 | 181.55 - 184.95 | 0.3577 times | Thu 19 September 2024 | 182.25 (-1.57%) | 186.00 | 176.30 - 187.45 | 0.203 times | Wed 18 September 2024 | 185.15 (-0.78%) | 186.40 | 182.45 - 186.40 | 0.1391 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 214.58 and 235.38
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 210.32 |
| Weekly Target 3 | 218.83333333333 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 239.63 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 222.60 (7.54%) | 207.15 | 206.55 - 227.35 | 1.8514 times | Fri 27 September 2024 | 207.00 (12.56%) | 183.50 | 180.00 - 212.40 | 2.1673 times | Fri 20 September 2024 | 183.90 (0.85%) | 183.05 | 176.30 - 191.40 | 0.8254 times | Fri 13 September 2024 | 182.35 (4.74%) | 171.10 | 168.10 - 185.30 | 0.5956 times | Fri 06 September 2024 | 174.10 (-4.65%) | 182.75 | 172.70 - 182.85 | 0.4144 times | Fri 30 August 2024 | 182.60 (5.52%) | 175.05 | 175.05 - 186.90 | 0.9651 times | Fri 23 August 2024 | 173.05 (4.72%) | 166.70 | 164.90 - 174.80 | 0.8409 times | Fri 16 August 2024 | 165.25 (-6.74%) | 176.10 | 163.15 - 177.50 | 0.5727 times | Fri 09 August 2024 | 177.20 (-4.35%) | 178.05 | 171.30 - 180.25 | 1.1263 times | Fri 02 August 2024 | 185.25 (-2.32%) | 190.55 | 184.35 - 200.35 | 0.6409 times | Fri 26 July 2024 | 189.65 (1.85%) | 185.85 | 174.65 - 193.45 | 1.0328 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 217.7 and 232.25
| Monthly Target 1 | 206.37 |
| Monthly Target 2 | 214.48 |
| Monthly Target 3 | 220.91666666667 |
| Monthly Target 4 | 229.03 |
| Monthly Target 5 | 235.47 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 222.60 (5.8%) | 214.25 | 212.80 - 227.35 | 0.2248 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 0.6183 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 0.5479 times | Wed 31 July 2024 | 194.15 (3.8%) | 188.00 | 174.65 - 209.60 | 0.5342 times | Fri 28 June 2024 | 187.05 (-2.35%) | 199.10 | 147.85 - 201.80 | 0.7673 times | Fri 31 May 2024 | 191.55 (3.37%) | 184.55 | 168.70 - 206.30 | 0.9195 times | Tue 30 April 2024 | 185.30 (21.55%) | 154.00 | 153.90 - 193.00 | 1.3753 times | Thu 28 March 2024 | 152.45 (-2.15%) | 157.80 | 130.50 - 170.35 | 0.8084 times | Thu 29 February 2024 | 155.80 (4.7%) | 151.45 | 137.40 - 169.15 | 2.1817 times | Wed 31 January 2024 | 148.80 (12.71%) | 133.15 | 121.65 - 150.00 | 2.0226 times | Fri 29 December 2023 | 132.02 (43.48%) | 92.90 | 92.33 - 135.64 | 2.5781 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 213.41 |
| 12 day DMA | 197.65 |
| 20 day DMA | 189.56 |
| 35 day DMA | 183.7 |
| 50 day DMA | 183.27 |
| 100 day DMA | 186.98 |
| 150 day DMA | 180.42 |
| 200 day DMA | 169.72 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.83 | 209.45 | 202.1 |
| 12 day EMA | 202.05 | 198.31 | 193.61 |
| 20 day EMA | 195.34 | 192.47 | 189.14 |
| 35 day EMA | 190.01 | 188.09 | 185.97 |
| 50 day EMA | 186.97 | 185.52 | 183.94 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.41 | 207.93 | 201.38 |
| 12 day SMA | 197.65 | 194.88 | 191.4 |
| 20 day SMA | 189.56 | 187.17 | 184.89 |
| 35 day SMA | 183.7 | 182.19 | 180.76 |
| 50 day SMA | 183.27 | 182.53 | 181.87 |
| 100 day SMA | 186.98 | 186.49 | 185.95 |
| 150 day SMA | 180.42 | 179.99 | 179.57 |
| 200 day SMA | 169.72 | 169.1 | 168.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.