Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 272.35 and 285.6
| Daily Target 1 | 261.57 |
| Daily Target 2 | 269.88 |
| Daily Target 3 | 274.81666666667 |
| Daily Target 4 | 283.13 |
| Daily Target 5 | 288.07 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.20 (5.26%) | 266.55 | 266.50 - 279.75 | 1.6974 times | Thu 11 December 2025 | 264.30 (0.51%) | 265.75 | 262.80 - 268.10 | 0.3488 times | Wed 10 December 2025 | 262.95 (-0.96%) | 265.35 | 261.55 - 268.10 | 0.866 times | Tue 09 December 2025 | 265.50 (-1.1%) | 267.95 | 259.20 - 267.95 | 1.0347 times | Mon 08 December 2025 | 268.45 (-1.74%) | 273.35 | 266.55 - 276.25 | 1.0097 times | Fri 05 December 2025 | 273.20 (1.45%) | 269.30 | 266.55 - 274.35 | 1.162 times | Thu 04 December 2025 | 269.30 (1.07%) | 267.80 | 267.55 - 270.35 | 0.4182 times | Wed 03 December 2025 | 266.45 (0.55%) | 265.20 | 262.00 - 268.00 | 0.5296 times | Tue 02 December 2025 | 265.00 (0.45%) | 265.20 | 264.05 - 268.15 | 0.7376 times | Mon 01 December 2025 | 263.80 (1.46%) | 262.00 | 262.00 - 267.50 | 2.1959 times | Fri 28 November 2025 | 260.00 (-0.5%) | 262.95 | 259.55 - 264.50 | 0.3311 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 268.7 and 289.25
| Weekly Target 1 | 251.83 |
| Weekly Target 2 | 265.02 |
| Weekly Target 3 | 272.38333333333 |
| Weekly Target 4 | 285.57 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.9769 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.994 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.4525 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.6587 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 2.2992 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.3628 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.6714 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.3978 times | Fri 17 October 2025 | 225.40 (0.54%) | 223.75 | 222.00 - 230.65 | 0.4428 times | Fri 10 October 2025 | 224.20 (1.38%) | 221.80 | 216.00 - 232.25 | 2.7438 times | Fri 03 October 2025 | 221.15 (10.3%) | 200.65 | 200.65 - 224.50 | 1.2702 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 268.7 and 289.25
| Monthly Target 1 | 251.83 |
| Monthly Target 2 | 265.02 |
| Monthly Target 3 | 272.38333333333 |
| Monthly Target 4 | 285.57 |
| Monthly Target 5 | 292.93 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.20 (7%) | 262.00 | 259.20 - 279.75 | 0.5861 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.122 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.4933 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.1837 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.5415 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6569 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.3921 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.3309 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.1305 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5631 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7679 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 267.88 |
| 12 day DMA | 266.54 |
| 20 day DMA | 262.49 |
| 35 day DMA | 253.89 |
| 50 day DMA | 244.1 |
| 100 day DMA | 220.65 |
| 150 day DMA | 208.29 |
| 200 day DMA | 199.96 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 265.31 | 265.81 |
| 12 day EMA | 266.11 | 263.91 | 263.84 |
| 20 day EMA | 261.96 | 260.25 | 259.82 |
| 35 day EMA | 252.67 | 251.17 | 250.4 |
| 50 day EMA | 243.4 | 241.98 | 241.07 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.88 | 266.88 | 267.88 |
| 12 day SMA | 266.54 | 264.87 | 264 |
| 20 day SMA | 262.49 | 262.01 | 262.13 |
| 35 day SMA | 253.89 | 252.4 | 251.29 |
| 50 day SMA | 244.1 | 242.55 | 241.37 |
| 100 day SMA | 220.65 | 219.75 | 219.01 |
| 150 day SMA | 208.29 | 207.47 | 206.78 |
| 200 day SMA | 199.96 | 199.53 | 199.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.