Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 326.18 and 333.83
| Daily Target 1 | 320.2 |
| Daily Target 2 | 325.1 |
| Daily Target 3 | 327.85 |
| Daily Target 4 | 332.75 |
| Daily Target 5 | 335.5 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.00 (-0.72%) | 330.00 | 322.95 - 330.60 | 0.8183 times | Thu 12 November 2026 | 332.40 (2.25%) | 326.25 | 324.40 - 334.75 | 1.6857 times | Wed 11 November 2026 | 325.10 (-1.07%) | 325.00 | 322.60 - 331.25 | 1.2207 times | Mon 09 November 2026 | 328.60 (4.45%) | 328.40 | 321.80 - 328.60 | 0.5464 times | Fri 30 October 2026 | 314.60 (-3.05%) | 319.40 | 314.40 - 320.75 | 0.7018 times | Thu 29 October 2026 | 324.50 (0.46%) | 322.80 | 319.10 - 324.50 | 1.0733 times | Wed 28 October 2026 | 323.00 (4.87%) | 315.95 | 310.75 - 325.35 | 0.9376 times | Tue 27 October 2026 | 308.00 (-0.9%) | 313.15 | 308.00 - 316.70 | 0.4694 times | Mon 26 October 2026 | 310.80 (3.08%) | 300.75 | 297.30 - 311.70 | 1.0005 times | Fri 23 October 2026 | 301.50 (-2.87%) | 303.15 | 293.10 - 303.85 | 1.5464 times | Thu 22 October 2026 | 310.40 (-0.51%) | 307.10 | 303.50 - 311.45 | 0.5174 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 325.9 and 338.85
| Weekly Target 1 | 315.9 |
| Weekly Target 2 | 322.95 |
| Weekly Target 3 | 328.85 |
| Weekly Target 4 | 335.9 |
| Weekly Target 5 | 341.8 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.00 (4.9%) | 328.40 | 321.80 - 334.75 | 0.8332 times | Fri 30 October 2026 | 314.60 (4.34%) | 300.75 | 297.30 - 325.35 | 0.816 times | Fri 23 October 2026 | 301.50 (-7.23%) | 324.90 | 293.10 - 324.90 | 0.622 times | Fri 16 October 2026 | 325.00 (-3.5%) | 316.95 | 310.40 - 327.00 | 0.8935 times | Tue 06 October 2026 | 336.80 (0.79%) | 335.05 | 333.40 - 348.30 | 0.2997 times | Thu 01 October 2026 | 334.15 (-6.79%) | 354.40 | 329.55 - 354.40 | 0.8383 times | Fri 25 September 2026 | 358.50 (0.42%) | 354.25 | 348.15 - 364.00 | 0.7194 times | Fri 18 September 2026 | 357.00 (-1.22%) | 355.05 | 350.05 - 362.95 | 0.7809 times | Fri 11 September 2026 | 361.40 (-4.01%) | 375.75 | 352.40 - 385.95 | 3.0259 times | Fri 04 September 2026 | 376.50 (-4.44%) | 390.30 | 367.65 - 391.30 | 1.1709 times | Fri 28 August 2026 | 394.00 (-0.25%) | 398.70 | 388.20 - 404.90 | 1.0169 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 325.9 and 338.85
| Monthly Target 1 | 315.9 |
| Monthly Target 2 | 322.95 |
| Monthly Target 3 | 328.85 |
| Monthly Target 4 | 335.9 |
| Monthly Target 5 | 341.8 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.00 (4.9%) | 328.40 | 321.80 - 334.75 | 0.0777 times | Fri 30 October 2026 | 314.60 (-9.21%) | 336.00 | 293.10 - 348.30 | 0.2886 times | Tue 29 September 2026 | 346.50 (-8.94%) | 383.35 | 341.00 - 385.95 | 0.5411 times | Mon 31 August 2026 | 380.50 (8.68%) | 360.00 | 353.70 - 422.00 | 0.9758 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.6979 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 1.267 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.895 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 1.1543 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 2.1542 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.9484 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 3.0957 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 326.14 |
| 12 day DMA | 318.41 |
| 20 day DMA | 320.46 |
| 35 day DMA | 335.79 |
| 50 day DMA | 350.22 |
| 100 day DMA | 356.13 |
| 150 day DMA | 374.04 |
| 200 day DMA | 372.61 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.03 | 325.55 | 322.13 |
| 12 day EMA | 323.87 | 322.76 | 321.01 |
| 20 day EMA | 326.72 | 326.38 | 325.75 |
| 35 day EMA | 337.63 | 338.08 | 338.41 |
| 50 day EMA | 351.52 | 352.4 | 353.22 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.14 | 325.04 | 323.16 |
| 12 day SMA | 318.41 | 317.4 | 316.78 |
| 20 day SMA | 320.46 | 320.67 | 321.37 |
| 35 day SMA | 335.79 | 336.96 | 337.95 |
| 50 day SMA | 350.22 | 351.38 | 352.51 |
| 100 day SMA | 356.13 | 356.78 | 357.6 |
| 150 day SMA | 374.04 | 374.35 | 374.72 |
| 200 day SMA | 372.61 | 372.7 | 372.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.