Login or Join

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong Daily Stock price targets for NatAlum 532234 are 75.83 and 77.38

Daily Target 175.52
Daily Target 276.13
Daily Target 377.066666666667
Daily Target 477.68
Daily Target 578.62

Daily price and volume Nat Alum

Date Closing Open Range Volume
Mon 27 March 2023 76.75 (-0.51%) 77.00 76.45 - 78.00 0.5864 times
Fri 24 March 2023 77.14 (-0.31%) 77.39 76.39 - 78.60 1.1582 times
Thu 23 March 2023 77.38 (-0.72%) 77.45 77.15 - 78.50 0.5249 times
Wed 22 March 2023 77.94 (-1.5%) 79.00 77.70 - 79.20 0.5407 times
Tue 21 March 2023 79.13 (-0.6%) 78.50 77.70 - 79.73 1.4118 times
Mon 20 March 2023 79.61 (-4.41%) 83.40 78.62 - 83.40 1.5321 times
Fri 17 March 2023 83.28 (1.55%) 82.79 82.30 - 85.79 2.291 times
Thu 16 March 2023 82.01 (-2.01%) 82.70 80.32 - 82.70 0.6586 times
Wed 15 March 2023 83.69 (1.79%) 82.36 82.36 - 84.40 0.7573 times
Tue 14 March 2023 82.22 (0.19%) 82.55 80.70 - 82.90 0.5389 times
Mon 13 March 2023 82.06 (0.07%) 81.51 81.51 - 83.65 0.7257 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 75.83 and 77.38

Weekly Target 175.52
Weekly Target 276.13
Weekly Target 377.066666666667
Weekly Target 477.68
Weekly Target 578.62

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Mon 27 March 2023 76.75 (-0.51%) 77.00 76.45 - 78.00 0.1832 times
Fri 24 March 2023 77.14 (-7.37%) 83.40 76.39 - 83.40 1.6144 times
Fri 17 March 2023 83.28 (1.56%) 81.51 80.32 - 85.79 1.5531 times
Fri 10 March 2023 82.00 (-0.63%) 82.56 80.70 - 84.60 0.6411 times
Fri 03 March 2023 82.52 (5.32%) 78.15 76.20 - 83.15 1.0091 times
Fri 24 February 2023 78.35 (-2.55%) 80.20 78.15 - 82.80 1.0823 times
Fri 17 February 2023 80.40 (4.76%) 76.75 76.25 - 81.20 0.9037 times
Fri 10 February 2023 76.75 (-2.17%) 78.10 75.65 - 79.15 0.9892 times
Fri 03 February 2023 78.45 (-4.62%) 81.40 77.55 - 84.40 1.1409 times
Fri 27 January 2023 82.25 (-1.91%) 84.30 81.10 - 84.95 0.883 times
Fri 20 January 2023 83.85 (0.6%) 84.00 82.60 - 86.50 1.6599 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 71.87 and 81.27

Monthly Target 170.24
Monthly Target 273.5
Monthly Target 379.643333333333
Monthly Target 482.9
Monthly Target 589.04

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Mon 27 March 2023 76.75 (-1.92%) 77.81 76.39 - 85.79 0.7383 times
Tue 28 February 2023 78.25 (-6.12%) 84.05 75.65 - 84.40 0.6594 times
Tue 31 January 2023 83.35 (3.6%) 81.35 80.05 - 86.50 1.0647 times
Fri 30 December 2022 80.45 (4.48%) 78.00 70.00 - 82.45 1.1881 times
Wed 30 November 2022 77.00 (9.69%) 69.80 69.80 - 78.80 1.0482 times
Mon 31 October 2022 70.20 (-1.54%) 71.00 68.05 - 73.60 1.013 times
Fri 30 September 2022 71.30 (-11.43%) 80.00 67.00 - 83.75 1.3199 times
Tue 30 August 2022 80.50 (3.47%) 78.80 76.00 - 83.40 0.9331 times
Fri 29 July 2022 77.80 (12.92%) 68.40 67.00 - 78.55 0.8926 times
Thu 30 June 2022 68.90 (-28.42%) 94.40 67.05 - 95.35 1.1426 times
Tue 31 May 2022 96.25 (-8.42%) 103.00 86.75 - 106.75 1.3284 times

 monthly chart NatAlum

Indicator Analysis of NatAlum

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatAlum in short term and the sell signal is strong.

NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatAlum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 77.67
12 day DMA 80.27
20 day DMA 80.78
35 day DMA 80.16
50 day DMA 81.05
100 day DMA 79.29
150 day DMA 77.6
200 day DMA 77.25

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8678.4179.04
12 day EMA79.3879.8680.35
20 day EMA80.0680.4180.75
35 day EMA80.7280.9581.17
50 day EMA80.8581.0281.18

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6778.2479.47
12 day SMA80.2780.7581.19
20 day SMA80.7880.8681.1
35 day SMA80.1680.2180.33
50 day SMA81.0581.1681.31
100 day SMA79.2979.2479.18
150 day SMA77.677.6177.64
200 day SMA77.2577.3377.41
Back to top | Use Dark Theme