Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 275.23 and 279.38
| Daily Target 1 | 271.97 |
| Daily Target 2 | 274.33 |
| Daily Target 3 | 276.11666666667 |
| Daily Target 4 | 278.48 |
| Daily Target 5 | 280.27 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 276.70 (-0.72%) | 276.15 | 273.75 - 277.90 | 0.6026 times | Mon 15 December 2025 | 278.70 (0.18%) | 278.15 | 275.85 - 279.95 | 0.8448 times | Fri 12 December 2025 | 278.20 (5.26%) | 266.55 | 266.50 - 279.75 | 2.0543 times | Thu 11 December 2025 | 264.30 (0.51%) | 265.75 | 262.80 - 268.10 | 0.4222 times | Wed 10 December 2025 | 262.95 (-0.96%) | 265.35 | 261.55 - 268.10 | 1.0481 times | Tue 09 December 2025 | 265.50 (-1.1%) | 267.95 | 259.20 - 267.95 | 1.2523 times | Mon 08 December 2025 | 268.45 (-1.74%) | 273.35 | 266.55 - 276.25 | 1.2221 times | Fri 05 December 2025 | 273.20 (1.45%) | 269.30 | 266.55 - 274.35 | 1.4064 times | Thu 04 December 2025 | 269.30 (1.07%) | 267.80 | 267.55 - 270.35 | 0.5061 times | Wed 03 December 2025 | 266.45 (0.55%) | 265.20 | 262.00 - 268.00 | 0.641 times | Tue 02 December 2025 | 265.00 (0.45%) | 265.20 | 264.05 - 268.15 | 0.8927 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 272.13 and 278.33
| Weekly Target 1 | 270.6 |
| Weekly Target 2 | 273.65 |
| Weekly Target 3 | 276.8 |
| Weekly Target 4 | 279.85 |
| Weekly Target 5 | 283 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 276.70 (-0.54%) | 278.15 | 273.75 - 279.95 | 0.3146 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 1.304 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 1.3268 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.604 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.8793 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 3.0689 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.4842 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.8962 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.531 times | Fri 17 October 2025 | 225.40 (0.54%) | 223.75 | 222.00 - 230.65 | 0.5911 times | Fri 10 October 2025 | 224.20 (1.38%) | 221.80 | 216.00 - 232.25 | 3.6624 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 267.95 and 288.7
| Monthly Target 1 | 251.2 |
| Monthly Target 2 | 263.95 |
| Monthly Target 3 | 271.95 |
| Monthly Target 4 | 284.7 |
| Monthly Target 5 | 292.7 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 276.70 (6.42%) | 262.00 | 259.20 - 279.95 | 0.6516 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.1142 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.4829 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.1754 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.5377 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6523 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.3824 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.3217 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.1226 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5592 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7625 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 272.17 |
| 12 day DMA | 269.38 |
| 20 day DMA | 264.12 |
| 35 day DMA | 256.74 |
| 50 day DMA | 246.85 |
| 100 day DMA | 222.44 |
| 150 day DMA | 209.91 |
| 200 day DMA | 200.88 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.99 | 272.64 | 269.61 |
| 12 day EMA | 269.37 | 268.04 | 266.1 |
| 20 day EMA | 264.79 | 263.54 | 261.94 |
| 35 day EMA | 255.18 | 253.91 | 252.45 |
| 50 day EMA | 246.09 | 244.84 | 243.46 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.17 | 269.93 | 267.88 |
| 12 day SMA | 269.38 | 267.99 | 266.54 |
| 20 day SMA | 264.12 | 263.31 | 262.49 |
| 35 day SMA | 256.74 | 255.36 | 253.89 |
| 50 day SMA | 246.85 | 245.59 | 244.1 |
| 100 day SMA | 222.44 | 221.55 | 220.65 |
| 150 day SMA | 209.91 | 209.09 | 208.29 |
| 200 day SMA | 200.88 | 200.44 | 199.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.