Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 186.2 and 190.3
| Daily Target 1 | 183.85 |
| Daily Target 2 | 186.05 |
| Daily Target 3 | 187.95 |
| Daily Target 4 | 190.15 |
| Daily Target 5 | 192.05 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.25 (0.19%) | 188.25 | 185.75 - 189.85 | 0.4119 times | Wed 24 April 2024 | 187.90 (2.62%) | 183.15 | 182.50 - 190.05 | 0.4894 times | Tue 23 April 2024 | 183.10 (-1.19%) | 187.40 | 182.10 - 187.65 | 0.4238 times | Mon 22 April 2024 | 185.30 (0.35%) | 188.05 | 184.75 - 191.40 | 0.7364 times | Fri 19 April 2024 | 184.65 (1.82%) | 179.75 | 174.85 - 185.40 | 0.8314 times | Thu 18 April 2024 | 181.35 (-0.82%) | 185.05 | 180.20 - 187.55 | 0.4018 times | Tue 16 April 2024 | 182.85 (0.52%) | 179.85 | 178.55 - 185.70 | 0.9585 times | Mon 15 April 2024 | 181.90 (2.05%) | 177.00 | 175.00 - 185.35 | 3.5824 times | Fri 12 April 2024 | 178.25 (-2.44%) | 180.65 | 177.70 - 183.50 | 0.8774 times | Wed 10 April 2024 | 182.70 (-0.41%) | 185.10 | 181.80 - 188.70 | 1.287 times | Tue 09 April 2024 | 183.45 (3.03%) | 178.50 | 176.10 - 185.20 | 1.5378 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 185.18 and 194.48
| Weekly Target 1 | 177.95 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 192.4 |
| Weekly Target 5 | 196.55 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.25 (1.95%) | 188.05 | 182.10 - 191.40 | 0.431 times | Fri 19 April 2024 | 184.65 (3.59%) | 177.00 | 174.85 - 187.55 | 1.2071 times | Fri 12 April 2024 | 178.25 (0.48%) | 177.65 | 174.70 - 188.70 | 0.909 times | Fri 05 April 2024 | 177.40 (16.37%) | 154.00 | 153.90 - 180.35 | 1.5992 times | Thu 28 March 2024 | 152.45 (2.49%) | 148.25 | 148.20 - 154.60 | 0.3111 times | Fri 22 March 2024 | 148.75 (9.01%) | 137.35 | 135.10 - 150.70 | 0.67 times | Fri 15 March 2024 | 136.45 (-16.37%) | 163.30 | 130.50 - 163.90 | 0.8413 times | Thu 07 March 2024 | 163.15 (-1.6%) | 166.50 | 157.85 - 170.35 | 0.6776 times | Sat 02 March 2024 | 165.80 (4.31%) | 160.00 | 151.35 - 166.50 | 1.2833 times | Fri 23 February 2024 | 158.95 (-2.3%) | 164.30 | 152.85 - 165.30 | 2.0703 times | Fri 16 February 2024 | 162.70 (3.43%) | 158.85 | 137.40 - 169.15 | 2.0887 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 171.08 and 208.58
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 177.85 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 215.35 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.25 (23.48%) | 154.00 | 153.90 - 191.40 | 1.1708 times | Thu 28 March 2024 | 152.45 (-2.15%) | 157.80 | 130.50 - 170.35 | 0.7493 times | Thu 29 February 2024 | 155.80 (4.7%) | 151.45 | 137.40 - 169.15 | 2.0221 times | Wed 31 January 2024 | 148.80 (12.71%) | 133.15 | 121.65 - 150.00 | 1.8746 times | Fri 29 December 2023 | 132.02 (43.48%) | 92.90 | 92.33 - 135.64 | 2.3895 times | Thu 30 November 2023 | 92.01 (-0.26%) | 92.45 | 89.38 - 95.35 | 0.2803 times | Tue 31 October 2023 | 92.25 (-5.12%) | 97.76 | 88.55 - 102.20 | 0.4595 times | Fri 29 September 2023 | 97.23 (3.32%) | 94.99 | 88.21 - 106.30 | 0.3533 times | Thu 31 August 2023 | 94.11 (-1.29%) | 95.41 | 86.23 - 97.60 | 0.2557 times | Mon 31 July 2023 | 95.34 (16.11%) | 82.12 | 82.12 - 96.99 | 0.4449 times | Fri 30 June 2023 | 82.11 (-2.02%) | 83.86 | 80.70 - 86.40 | 0.3007 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 185.84 |
| 12 day DMA | 183.15 |
| 20 day DMA | 175.43 |
| 35 day DMA | 164.74 |
| 50 day DMA | 162.12 |
| 100 day DMA | 143.97 |
| 150 day DMA | 127.32 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 184.75 | 183.17 |
| 12 day EMA | 181.5 | 180.27 | 178.88 |
| 20 day EMA | 176.31 | 175.05 | 173.7 |
| 35 day EMA | 170.83 | 169.8 | 168.73 |
| 50 day EMA | 164.26 | 163.28 | 162.28 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.84 | 184.46 | 183.45 |
| 12 day SMA | 183.15 | 182.24 | 181.19 |
| 20 day SMA | 175.43 | 173.46 | 171.35 |
| 35 day SMA | 164.74 | 163.95 | 163.04 |
| 50 day SMA | 162.12 | 161.5 | 160.96 |
| 100 day SMA | 143.97 | 143.01 | 142.05 |
| 150 day SMA | 127.32 | 126.72 | 126.12 |
| 200 day SMA | 118.72 | 118.19 | 117.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.