Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 799.7 and 812.65
| Daily Target 1 | 796.05 |
| Daily Target 2 | 803.35 |
| Daily Target 3 | 809 |
| Daily Target 4 | 816.3 |
| Daily Target 5 | 821.95 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 810.65 (-0.38%) | 814.65 | 801.70 - 814.65 | 0.0735 times | Wed 31 December 2025 | 813.75 (2.89%) | 800.00 | 796.00 - 818.80 | 0.3073 times | Tue 30 December 2025 | 790.90 (-1.55%) | 795.05 | 787.70 - 802.05 | 1.4288 times | Mon 29 December 2025 | 803.35 (-1.77%) | 821.85 | 802.80 - 823.05 | 0.3082 times | Fri 26 December 2025 | 817.80 (3.25%) | 797.95 | 794.50 - 825.95 | 5.5003 times | Wed 24 December 2025 | 792.05 (-1.38%) | 804.15 | 791.30 - 805.50 | 0.4058 times | Tue 23 December 2025 | 803.10 (0.74%) | 804.40 | 799.70 - 814.15 | 0.3323 times | Mon 22 December 2025 | 797.20 (-1.01%) | 814.60 | 796.20 - 814.60 | 0.8797 times | Fri 19 December 2025 | 805.30 (3.42%) | 781.25 | 781.25 - 807.55 | 0.4381 times | Thu 18 December 2025 | 778.65 (-2.32%) | 791.05 | 777.30 - 791.05 | 0.3261 times | Wed 17 December 2025 | 797.15 (0.87%) | 770.00 | 770.00 - 799.55 | 0.3171 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 781.5 and 816.85
| Weekly Target 1 | 771.78 |
| Weekly Target 2 | 791.22 |
| Weekly Target 3 | 807.13333333333 |
| Weekly Target 4 | 826.57 |
| Weekly Target 5 | 842.48 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 810.65 (-0.87%) | 821.85 | 787.70 - 823.05 | 0.4385 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 1.4739 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.3155 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.6965 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.4652 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.833 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 2.5543 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.9491 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.826 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 1.4479 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 1.145 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 799.7 and 812.65
| Monthly Target 1 | 796.05 |
| Monthly Target 2 | 803.35 |
| Monthly Target 3 | 809 |
| Monthly Target 4 | 816.3 |
| Monthly Target 5 | 821.95 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 810.65 (-0.38%) | 814.65 | 801.70 - 814.65 | 0.0014 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3199 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4894 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.642 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.6497 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.9089 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.2412 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9806 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3988 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.368 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6779 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 807.29 |
| 12 day DMA | 800.01 |
| 20 day DMA | 802.13 |
| 35 day DMA | 832.31 |
| 50 day DMA | 877.15 |
| 100 day DMA | 889.93 |
| 150 day DMA | 841.56 |
| 200 day DMA | 782.52 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.31 | 804.14 | 799.33 |
| 12 day EMA | 805.5 | 804.56 | 802.89 |
| 20 day EMA | 814.13 | 814.5 | 814.58 |
| 35 day EMA | 845.08 | 847.11 | 849.07 |
| 50 day EMA | 879.93 | 882.76 | 885.58 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.29 | 803.57 | 801.44 |
| 12 day SMA | 800.01 | 799.35 | 798.05 |
| 20 day SMA | 802.13 | 803.4 | 805.24 |
| 35 day SMA | 832.31 | 836.76 | 841.42 |
| 50 day SMA | 877.15 | 881.13 | 884.89 |
| 100 day SMA | 889.93 | 889.8 | 889.49 |
| 150 day SMA | 841.56 | 840.75 | 839.93 |
| 200 day SMA | 782.52 | 781.28 | 780.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.