Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 699.63 and 713.78
| Daily Target 1 | 696.02 |
| Daily Target 2 | 703.23 |
| Daily Target 3 | 710.16666666667 |
| Daily Target 4 | 717.38 |
| Daily Target 5 | 724.32 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 710.45 (0.72%) | 717.10 | 702.95 - 717.10 | 1.3303 times |
| Mon 09 June 2025 | 705.35 (2.2%) | 695.00 | 688.65 - 710.00 | 1.6663 times |
| Fri 06 June 2025 | 690.15 (0%) | 694.10 | 687.00 - 696.55 | 0.2298 times |
| Thu 05 June 2025 | 690.15 (-1.46%) | 692.80 | 685.15 - 706.20 | 0.8602 times |
| Wed 04 June 2025 | 700.35 (-0.95%) | 710.20 | 697.30 - 710.20 | 0.9874 times |
| Tue 03 June 2025 | 707.05 (-1.37%) | 724.50 | 699.80 - 724.55 | 0.8634 times |
| Mon 02 June 2025 | 716.90 (0.07%) | 721.70 | 715.00 - 732.00 | 2.4424 times |
| Fri 30 May 2025 | 716.40 (3.23%) | 690.90 | 681.45 - 740.80 | 1.3114 times |
| Thu 29 May 2025 | 694.00 (-0.7%) | 701.85 | 689.45 - 703.45 | 0.1624 times |
| Wed 28 May 2025 | 698.90 (-0.63%) | 711.60 | 692.80 - 711.60 | 0.1464 times |
| Tue 27 May 2025 | 703.30 (1.04%) | 700.55 | 695.95 - 709.25 | 0.6088 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 699.55 and 728
| Weekly Target 1 | 676.95 |
| Weekly Target 2 | 693.7 |
| Weekly Target 3 | 705.4 |
| Weekly Target 4 | 722.15 |
| Weekly Target 5 | 733.85 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 710.45 (2.94%) | 695.00 | 688.65 - 717.10 | 1.1893 times |
| Fri 06 June 2025 | 690.15 (-3.66%) | 721.70 | 685.15 - 732.00 | 2.1365 times |
| Fri 30 May 2025 | 716.40 (3.89%) | 701.80 | 681.45 - 740.80 | 0.9404 times |
| Fri 23 May 2025 | 689.60 (4.37%) | 669.95 | 669.00 - 699.10 | 1.0188 times |
| Fri 16 May 2025 | 660.70 (13.32%) | 604.50 | 603.00 - 666.50 | 0.8199 times |
| Fri 09 May 2025 | 583.05 (-2.59%) | 598.10 | 581.00 - 614.25 | 0.7045 times |
| Fri 02 May 2025 | 598.55 (0.66%) | 590.15 | 585.05 - 613.10 | 0.6653 times |
| Fri 25 April 2025 | 594.65 (-3.95%) | 610.85 | 586.45 - 650.70 | 1.2332 times |
| Thu 17 April 2025 | 619.10 (4.68%) | 592.00 | 592.00 - 627.55 | 0.5218 times |
| Fri 11 April 2025 | 591.40 (0.29%) | 586.85 | 584.65 - 608.15 | 0.7704 times |
| Fri 04 April 2025 | 589.70 (-1.59%) | 615.10 | 587.25 - 633.90 | 0.268 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 674.38 and 721.23
| Monthly Target 1 | 662.35 |
| Monthly Target 2 | 686.4 |
| Monthly Target 3 | 709.2 |
| Monthly Target 4 | 733.25 |
| Monthly Target 5 | 756.05 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 710.45 (-0.83%) | 721.70 | 685.15 - 732.00 | 0.6934 times |
| Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.7527 times |
| Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.6946 times |
| Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 1.2794 times |
| Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 1.2924 times |
| Fri 31 January 2025 | 629.15 (-10.86%) | 706.50 | 591.95 - 741.55 | 1.0779 times |
| Tue 31 December 2024 | 705.80 (-0.97%) | 739.80 | 688.95 - 754.05 | 0.6636 times |
| Fri 29 November 2024 | 712.70 (1.46%) | 695.05 | 652.30 - 738.60 | 0.8103 times |
| Thu 31 October 2024 | 702.45 (-8.94%) | 777.00 | 645.35 - 780.75 | 1.2901 times |
| Mon 30 September 2024 | 771.40 (-4.15%) | 790.10 | 755.00 - 833.55 | 1.4456 times |
| Fri 30 August 2024 | 804.80 (1.27%) | 782.80 | 746.95 - 860.00 | 2.5433 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 699.29 |
| 12 day DMA | 702.42 |
| 20 day DMA | 688.14 |
| 35 day DMA | 651.16 |
| 50 day DMA | 637.52 |
| 100 day DMA | 625 |
| 150 day DMA | 651.65 |
| 200 day DMA | 680.3 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.15 | 699.5 | 696.57 |
| 12 day EMA | 696.24 | 693.66 | 691.54 |
| 20 day EMA | 683.47 | 680.63 | 678.03 |
| 35 day EMA | 663.07 | 660.28 | 657.63 |
| 50 day EMA | 637.45 | 634.47 | 631.58 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.29 | 698.61 | 700.92 |
| 12 day SMA | 702.42 | 700.68 | 699.44 |
| 20 day SMA | 688.14 | 683.23 | 678.43 |
| 35 day SMA | 651.16 | 648.55 | 645.89 |
| 50 day SMA | 637.52 | 634.82 | 631.87 |
| 100 day SMA | 625 | 624.66 | 624.78 |
| 150 day SMA | 651.65 | 651.49 | 651.37 |
| 200 day SMA | 680.3 | 680.66 | 681.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.