Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 796.08 and 807.43
| Daily Target 1 | 787.83 |
| Daily Target 2 | 792.97 |
| Daily Target 3 | 799.18333333333 |
| Daily Target 4 | 804.32 |
| Daily Target 5 | 810.53 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 798.10 (-1.3%) | 796.50 | 794.05 - 805.40 | 0.883 times | Thu 11 December 2025 | 808.60 (0.5%) | 790.00 | 790.00 - 810.00 | 0.3481 times | Wed 10 December 2025 | 804.55 (1.32%) | 803.15 | 799.15 - 812.05 | 0.5732 times | Tue 09 December 2025 | 794.05 (1.08%) | 779.65 | 765.70 - 797.00 | 0.883 times | Mon 08 December 2025 | 785.60 (-3.41%) | 814.00 | 782.10 - 814.00 | 3.3083 times | Fri 05 December 2025 | 813.35 (-2.65%) | 833.75 | 813.00 - 836.20 | 0.9963 times | Thu 04 December 2025 | 835.50 (-0.07%) | 841.00 | 833.20 - 842.75 | 0.4119 times | Wed 03 December 2025 | 836.10 (-1.69%) | 854.45 | 831.20 - 855.05 | 1.2406 times | Tue 02 December 2025 | 850.50 (-1.69%) | 859.35 | 842.85 - 861.60 | 0.8606 times | Mon 01 December 2025 | 865.15 (0.75%) | 857.65 | 853.25 - 870.00 | 0.495 times | Fri 28 November 2025 | 858.70 (-0.28%) | 880.00 | 852.75 - 880.00 | 0.7696 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 757.75 and 806.05
| Weekly Target 1 | 744.3 |
| Weekly Target 2 | 771.2 |
| Weekly Target 3 | 792.6 |
| Weekly Target 4 | 819.5 |
| Weekly Target 5 | 840.9 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.3701 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.2472 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.4426 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 1.3573 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.5043 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.4389 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 0.7694 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 0.6084 times | Fri 17 October 2025 | 1004.85 (0.21%) | 982.70 | 966.95 - 1042.15 | 1.201 times | Fri 10 October 2025 | 1002.75 (-4.17%) | 1045.15 | 973.50 - 1099.95 | 4.0609 times | Fri 03 October 2025 | 1046.40 (11.92%) | 915.00 | 896.20 - 1055.00 | 8.7973 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 729.75 and 834.05
| Monthly Target 1 | 706.97 |
| Monthly Target 2 | 752.53 |
| Monthly Target 3 | 811.26666666667 |
| Monthly Target 4 | 856.83 |
| Monthly Target 5 | 915.57 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 798.10 (-7.06%) | 857.65 | 765.70 - 870.00 | 0.1052 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4675 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5242 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5315 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8684 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1859 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9369 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3811 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3516 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6477 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 0.6543 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 798.18 |
| 12 day DMA | 825.95 |
| 20 day DMA | 838.89 |
| 35 day DMA | 897.53 |
| 50 day DMA | 929.1 |
| 100 day DMA | 887.38 |
| 150 day DMA | 827.73 |
| 200 day DMA | 769.77 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.95 | 808.37 | 808.25 |
| 12 day EMA | 822.99 | 827.51 | 830.95 |
| 20 day EMA | 845.4 | 850.38 | 854.78 |
| 35 day EMA | 880.12 | 884.95 | 889.45 |
| 50 day EMA | 919.23 | 924.17 | 928.89 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.18 | 801.23 | 806.61 |
| 12 day SMA | 825.95 | 830.83 | 833.03 |
| 20 day SMA | 838.89 | 847.53 | 856.07 |
| 35 day SMA | 897.53 | 904.33 | 909.93 |
| 50 day SMA | 929.1 | 931.84 | 934.7 |
| 100 day SMA | 887.38 | 887.15 | 886.86 |
| 150 day SMA | 827.73 | 826.32 | 824.93 |
| 200 day SMA | 769.77 | 768.83 | 767.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.