Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1205.58 and 1324.53
| Daily Target 1 | 1108.77 |
| Daily Target 2 | 1183.43 |
| Daily Target 3 | 1227.7166666667 |
| Daily Target 4 | 1302.38 |
| Daily Target 5 | 1346.67 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1258.10 (6.93%) | 1153.05 | 1153.05 - 1272.00 | 3.0553 times | Wed 11 November 2026 | 1176.55 (2.64%) | 1164.05 | 1164.05 - 1209.95 | 0.7743 times | Mon 09 November 2026 | 1146.25 (1.95%) | 1179.85 | 1142.05 - 1188.20 | 0.99 times | Fri 30 October 2026 | 1124.35 (-3.3%) | 1152.25 | 1117.00 - 1152.25 | 0.2547 times | Thu 29 October 2026 | 1162.70 (-1.03%) | 1174.80 | 1131.55 - 1210.00 | 0.5423 times | Wed 28 October 2026 | 1174.80 (2.33%) | 1165.65 | 1127.55 - 1177.85 | 0.3445 times | Tue 27 October 2026 | 1148.05 (4.36%) | 1132.15 | 1105.35 - 1151.40 | 1.4213 times | Mon 26 October 2026 | 1100.05 (1.73%) | 1052.60 | 1052.60 - 1108.00 | 0.3734 times | Fri 23 October 2026 | 1081.30 (-4.73%) | 1112.25 | 1052.40 - 1112.25 | 1.5428 times | Thu 22 October 2026 | 1134.95 (-2.84%) | 1163.70 | 1110.90 - 1169.75 | 0.7015 times | Wed 21 October 2026 | 1168.15 (-3.53%) | 1219.80 | 1158.75 - 1219.80 | 0.6267 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1200.08 and 1330.03
| Weekly Target 1 | 1094.1 |
| Weekly Target 2 | 1176.1 |
| Weekly Target 3 | 1224.05 |
| Weekly Target 4 | 1306.05 |
| Weekly Target 5 | 1354 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1258.10 (11.9%) | 1179.85 | 1142.05 - 1272.00 | 0.2094 times | Fri 30 October 2026 | 1124.35 (3.98%) | 1052.60 | 1052.60 - 1210.00 | 0.1276 times | Fri 23 October 2026 | 1081.30 (-6.32%) | 1147.20 | 1052.40 - 1264.15 | 0.4592 times | Fri 16 October 2026 | 1154.30 (-6.95%) | 1199.90 | 1138.20 - 1220.40 | 0.1729 times | Tue 06 October 2026 | 1240.55 (0.77%) | 1208.85 | 1206.05 - 1251.60 | 0.1117 times | Thu 01 October 2026 | 1231.05 (-6.54%) | 1320.00 | 1186.25 - 1326.60 | 0.3826 times | Fri 25 September 2026 | 1317.25 (4.61%) | 1249.60 | 1226.65 - 1328.15 | 0.5047 times | Fri 18 September 2026 | 1259.25 (-6.76%) | 1364.85 | 1215.70 - 1366.60 | 0.6926 times | Fri 11 September 2026 | 1350.50 (16.57%) | 1155.35 | 1090.00 - 1566.10 | 7.1903 times | Fri 04 September 2026 | 1158.50 (9.07%) | 1055.50 | 1036.40 - 1170.00 | 0.149 times | Fri 28 August 2026 | 1062.20 (-4.23%) | 1104.80 | 1054.50 - 1108.30 | 0.9933 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1200.08 and 1330.03
| Monthly Target 1 | 1094.1 |
| Monthly Target 2 | 1176.1 |
| Monthly Target 3 | 1224.05 |
| Monthly Target 4 | 1306.05 |
| Monthly Target 5 | 1354 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1258.10 (11.9%) | 1179.85 | 1142.05 - 1272.00 | 0.0941 times | Fri 30 October 2026 | 1124.35 (-9.46%) | 1254.60 | 1052.40 - 1270.00 | 0.4447 times | Tue 29 September 2026 | 1241.80 (17.91%) | 1053.55 | 1049.90 - 1566.10 | 3.9374 times | Mon 31 August 2026 | 1053.20 (-10.2%) | 1176.25 | 1036.40 - 1214.95 | 0.8938 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 1.601 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 0.6927 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.2399 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.2099 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.1959 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 0.6906 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.2012 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1173.59 |
| 12 day DMA | 1157.18 |
| 20 day DMA | 1172.93 |
| 35 day DMA | 1216.12 |
| 50 day DMA | 1178.44 |
| 100 day DMA | 1124.9 |
| 150 day DMA | 1011.52 |
| 200 day DMA | 954.58 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.24 | 1154.82 | 1143.96 |
| 12 day EMA | 1173.57 | 1158.21 | 1154.88 |
| 20 day EMA | 1177.53 | 1169.05 | 1168.26 |
| 35 day EMA | 1171.36 | 1166.25 | 1165.64 |
| 50 day EMA | 1175.23 | 1171.85 | 1171.66 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.59 | 1156.93 | 1151.23 |
| 12 day SMA | 1157.18 | 1148.53 | 1145.85 |
| 20 day SMA | 1172.93 | 1172.12 | 1177.86 |
| 35 day SMA | 1216.12 | 1212.42 | 1211.9 |
| 50 day SMA | 1178.44 | 1176.06 | 1175.01 |
| 100 day SMA | 1124.9 | 1121.47 | 1118.72 |
| 150 day SMA | 1011.52 | 1008.28 | 1005.43 |
| 200 day SMA | 954.58 | 952.57 | 950.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.