Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 784.58 and 798.78
| Daily Target 1 | 782.08 |
| Daily Target 2 | 787.07 |
| Daily Target 3 | 796.28333333333 |
| Daily Target 4 | 801.27 |
| Daily Target 5 | 810.48 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 792.05 (-1.38%) | 804.15 | 791.30 - 805.50 | 1.0589 times | Tue 23 December 2025 | 803.10 (0.74%) | 804.40 | 799.70 - 814.15 | 0.8672 times | Mon 22 December 2025 | 797.20 (-1.01%) | 814.60 | 796.20 - 814.60 | 2.2955 times | Fri 19 December 2025 | 805.30 (3.42%) | 781.25 | 781.25 - 807.55 | 1.1431 times | Thu 18 December 2025 | 778.65 (-2.32%) | 791.05 | 777.30 - 791.05 | 0.8509 times | Wed 17 December 2025 | 797.15 (0.87%) | 770.00 | 770.00 - 799.55 | 0.8275 times | Tue 16 December 2025 | 790.25 (-1.55%) | 836.15 | 785.95 - 836.15 | 0.568 times | Mon 15 December 2025 | 802.70 (0.58%) | 794.05 | 788.20 - 805.30 | 0.5867 times | Fri 12 December 2025 | 798.10 (-1.3%) | 796.50 | 794.05 - 805.40 | 1.2927 times | Thu 11 December 2025 | 808.60 (0.5%) | 790.00 | 790.00 - 810.00 | 0.5096 times | Wed 10 December 2025 | 804.55 (1.32%) | 803.15 | 799.15 - 812.05 | 0.8392 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 780.03 and 803.33
| Weekly Target 1 | 776.02 |
| Weekly Target 2 | 784.03 |
| Weekly Target 3 | 799.31666666667 |
| Weekly Target 4 | 807.33 |
| Weekly Target 5 | 822.62 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 792.05 (-1.65%) | 814.60 | 791.30 - 814.60 | 0.3501 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.3298 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.728 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.4862 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.8707 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 2.6698 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.992 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.8633 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 1.5133 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 1.1968 times | Fri 17 October 2025 | 1004.85 (0.21%) | 982.70 | 966.95 - 1042.15 | 2.3623 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 726.73 and 831.03
| Monthly Target 1 | 704.95 |
| Monthly Target 2 | 748.5 |
| Monthly Target 3 | 809.25 |
| Monthly Target 4 | 852.8 |
| Monthly Target 5 | 913.55 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 792.05 (-7.76%) | 857.65 | 765.70 - 870.00 | 0.1632 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4648 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.5094 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5167 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8633 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1789 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9314 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3788 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3496 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6439 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 0.6504 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 795.26 |
| 12 day DMA | 797.64 |
| 20 day DMA | 813.89 |
| 35 day DMA | 853.59 |
| 50 day DMA | 896.02 |
| 100 day DMA | 888.38 |
| 150 day DMA | 837.51 |
| 200 day DMA | 777.15 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.58 | 798.84 | 796.71 |
| 12 day EMA | 803.14 | 805.15 | 805.52 |
| 20 day EMA | 818.68 | 821.48 | 823.41 |
| 35 day EMA | 857.29 | 861.13 | 864.55 |
| 50 day EMA | 897.92 | 902.24 | 906.29 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.26 | 796.28 | 793.71 |
| 12 day SMA | 797.64 | 797.1 | 797.96 |
| 20 day SMA | 813.89 | 817.12 | 818.72 |
| 35 day SMA | 853.59 | 859.23 | 863.38 |
| 50 day SMA | 896.02 | 899.81 | 904.87 |
| 100 day SMA | 888.38 | 888.06 | 887.78 |
| 150 day SMA | 837.51 | 836.63 | 835.46 |
| 200 day SMA | 777.15 | 776.37 | 775.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.