Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 703.75 and 729.15
| Daily Target 1 | 683.02 |
| Daily Target 2 | 699.08 |
| Daily Target 3 | 708.41666666667 |
| Daily Target 4 | 724.48 |
| Daily Target 5 | 733.82 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 715.15 (3.2%) | 693.00 | 692.35 - 717.75 | 0.6983 times | Mon 23 December 2024 | 692.95 (-1.67%) | 730.95 | 690.00 - 730.95 | 0.6972 times | Fri 20 December 2024 | 704.75 (-2.09%) | 731.95 | 703.90 - 732.20 | 0.8136 times | Thu 19 December 2024 | 719.80 (-1.15%) | 730.05 | 714.50 - 730.05 | 0.2667 times | Wed 18 December 2024 | 728.15 (-0.27%) | 718.05 | 718.05 - 739.60 | 0.6859 times | Tue 17 December 2024 | 730.15 (-0.36%) | 700.00 | 688.95 - 735.60 | 1.2621 times | Mon 16 December 2024 | 732.80 (0.22%) | 745.55 | 726.25 - 745.55 | 0.513 times | Fri 13 December 2024 | 731.20 (1.51%) | 747.95 | 706.20 - 747.95 | 1.7842 times | Thu 12 December 2024 | 720.30 (-2.05%) | 749.95 | 714.25 - 750.00 | 2.0678 times | Wed 11 December 2024 | 735.40 (0.09%) | 728.70 | 728.70 - 747.80 | 1.2113 times | Tue 10 December 2024 | 734.75 (-0.8%) | 744.95 | 732.25 - 750.75 | 0.991 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 682.1 and 723.05
| Weekly Target 1 | 671.08 |
| Weekly Target 2 | 693.12 |
| Weekly Target 3 | 712.03333333333 |
| Weekly Target 4 | 734.07 |
| Weekly Target 5 | 752.98 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 715.15 (1.48%) | 730.95 | 690.00 - 730.95 | 0.2297 times | Fri 20 December 2024 | 704.75 (-3.62%) | 745.55 | 688.95 - 745.55 | 0.5829 times | Fri 13 December 2024 | 731.20 (-0.56%) | 752.00 | 706.20 - 754.05 | 1.2407 times | Fri 06 December 2024 | 735.35 (3.18%) | 739.80 | 705.40 - 748.25 | 1.3324 times | Fri 29 November 2024 | 712.70 (3.26%) | 703.00 | 667.00 - 733.25 | 1.0808 times | Fri 22 November 2024 | 690.20 (0.28%) | 680.55 | 670.00 - 711.20 | 1.2011 times | Thu 14 November 2024 | 688.25 (1.13%) | 693.95 | 652.30 - 719.60 | 1.384 times | Fri 08 November 2024 | 680.55 (-5.51%) | 729.85 | 677.40 - 729.85 | 0.6259 times | Fri 01 November 2024 | 720.25 (9.49%) | 657.80 | 645.35 - 738.60 | 0.6465 times | Fri 25 October 2024 | 657.80 (-8.1%) | 737.15 | 653.05 - 737.15 | 1.676 times | Fri 18 October 2024 | 715.80 (1.61%) | 719.75 | 704.05 - 766.90 | 0.8801 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 669.5 and 734.6
| Monthly Target 1 | 654.28 |
| Monthly Target 2 | 684.72 |
| Monthly Target 3 | 719.38333333333 |
| Monthly Target 4 | 749.82 |
| Monthly Target 5 | 784.48 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 715.15 (0.34%) | 739.80 | 688.95 - 754.05 | 0.336 times | Fri 29 November 2024 | 712.70 (1.46%) | 695.05 | 652.30 - 738.60 | 0.4508 times | Thu 31 October 2024 | 702.45 (-8.94%) | 777.00 | 645.35 - 780.75 | 0.7177 times | Mon 30 September 2024 | 771.40 (-4.15%) | 790.10 | 755.00 - 833.55 | 0.8041 times | Fri 30 August 2024 | 804.80 (1.27%) | 782.80 | 746.95 - 860.00 | 1.4148 times | Wed 31 July 2024 | 794.70 (-2%) | 800.00 | 751.05 - 848.05 | 1.1497 times | Fri 28 June 2024 | 810.95 (17.04%) | 709.05 | 592.50 - 848.70 | 2.2244 times | Fri 31 May 2024 | 692.90 (-1.3%) | 700.80 | 626.40 - 733.80 | 0.9502 times | Tue 30 April 2024 | 702.05 (3.46%) | 698.50 | 662.30 - 745.00 | 1.0101 times | Thu 28 March 2024 | 678.60 (-7.33%) | 739.40 | 594.15 - 775.70 | 0.9421 times | Thu 29 February 2024 | 732.30 (5.32%) | 699.15 | 640.05 - 810.95 | 3.3819 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 712.16 |
| 12 day DMA | 723.84 |
| 20 day DMA | 721.27 |
| 35 day DMA | 709.24 |
| 50 day DMA | 706.78 |
| 100 day DMA | 741.85 |
| 150 day DMA | 744.98 |
| 200 day DMA | 729.86 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.98 | 710.4 | 719.12 |
| 12 day EMA | 717.11 | 717.47 | 721.93 |
| 20 day EMA | 716.53 | 716.67 | 719.17 |
| 35 day EMA | 713.71 | 713.63 | 714.85 |
| 50 day EMA | 707.32 | 707 | 707.57 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.16 | 715.16 | 723.13 |
| 12 day SMA | 723.84 | 725.53 | 727.27 |
| 20 day SMA | 721.27 | 720.63 | 720.93 |
| 35 day SMA | 709.24 | 709.38 | 709.65 |
| 50 day SMA | 706.78 | 706.57 | 707.04 |
| 100 day SMA | 741.85 | 742.57 | 743.6 |
| 150 day SMA | 744.98 | 744.68 | 744.48 |
| 200 day SMA | 729.86 | 729.93 | 730.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.