Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 793.28 and 819.58
| Daily Target 1 | 771.73 |
| Daily Target 2 | 788.52 |
| Daily Target 3 | 798.03333333333 |
| Daily Target 4 | 814.82 |
| Daily Target 5 | 824.33 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 805.30 (3.42%) | 781.25 | 781.25 - 807.55 | 0.8963 times | Thu 18 December 2025 | 778.65 (-2.32%) | 791.05 | 777.30 - 791.05 | 0.6672 times | Wed 17 December 2025 | 797.15 (0.87%) | 770.00 | 770.00 - 799.55 | 0.6488 times | Tue 16 December 2025 | 790.25 (-1.55%) | 836.15 | 785.95 - 836.15 | 0.4454 times | Mon 15 December 2025 | 802.70 (0.58%) | 794.05 | 788.20 - 805.30 | 0.46 times | Fri 12 December 2025 | 798.10 (-1.3%) | 796.50 | 794.05 - 805.40 | 1.0136 times | Thu 11 December 2025 | 808.60 (0.5%) | 790.00 | 790.00 - 810.00 | 0.3996 times | Wed 10 December 2025 | 804.55 (1.32%) | 803.15 | 799.15 - 812.05 | 0.658 times | Tue 09 December 2025 | 794.05 (1.08%) | 779.65 | 765.70 - 797.00 | 1.0136 times | Mon 08 December 2025 | 785.60 (-3.41%) | 814.00 | 782.10 - 814.00 | 3.7977 times | Fri 05 December 2025 | 813.35 (-2.65%) | 833.75 | 813.00 - 836.20 | 1.1437 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 787.65 and 853.8
| Weekly Target 1 | 737.67 |
| Weekly Target 2 | 771.48 |
| Weekly Target 3 | 803.81666666667 |
| Weekly Target 4 | 837.63 |
| Weekly Target 5 | 869.97 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.2745 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.606 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.4048 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.7248 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 2.2226 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.8259 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.7187 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 1.2598 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 0.9963 times | Fri 17 October 2025 | 1004.85 (0.21%) | 982.70 | 966.95 - 1042.15 | 1.9666 times | Fri 10 October 2025 | 1002.75 (-4.17%) | 1045.15 | 973.50 - 1099.95 | 6.6498 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 733.35 and 837.65
| Monthly Target 1 | 709.37 |
| Monthly Target 2 | 757.33 |
| Monthly Target 3 | 813.66666666667 |
| Monthly Target 4 | 861.63 |
| Monthly Target 5 | 917.97 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 805.30 (-6.22%) | 857.65 | 765.70 - 870.00 | 0.1334 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4662 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.517 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5243 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8659 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1825 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9342 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.38 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3506 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6458 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 0.6524 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 794.81 |
| 12 day DMA | 801.15 |
| 20 day DMA | 820.33 |
| 35 day DMA | 868.45 |
| 50 day DMA | 910.52 |
| 100 day DMA | 887.67 |
| 150 day DMA | 834.26 |
| 200 day DMA | 774.69 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.47 | 792.05 | 798.75 |
| 12 day EMA | 807.01 | 807.32 | 812.53 |
| 20 day EMA | 825.65 | 827.79 | 832.96 |
| 35 day EMA | 863.86 | 867.31 | 872.53 |
| 50 day EMA | 904.76 | 908.82 | 914.13 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.81 | 793.37 | 799.36 |
| 12 day SMA | 801.15 | 803.72 | 809.7 |
| 20 day SMA | 820.33 | 822.11 | 825.79 |
| 35 day SMA | 868.45 | 873.61 | 879.68 |
| 50 day SMA | 910.52 | 915.25 | 920.6 |
| 100 day SMA | 887.67 | 887.6 | 887.87 |
| 150 day SMA | 834.26 | 832.97 | 831.84 |
| 200 day SMA | 774.69 | 773.74 | 772.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.