Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 595.1 and 618
| Daily Target 1 | 576.35 |
| Daily Target 2 | 590.95 |
| Daily Target 3 | 599.25 |
| Daily Target 4 | 613.85 |
| Daily Target 5 | 622.15 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 605.55 (0.59%) | 594.10 | 584.65 - 607.55 | 0.8517 times |
| Tue 08 April 2025 | 602.00 (2.09%) | 586.85 | 586.85 - 608.15 | 1.1413 times |
| Fri 04 April 2025 | 589.70 (-2.33%) | 604.00 | 587.25 - 604.00 | 0.7636 times |
| Wed 02 April 2025 | 603.75 (0.73%) | 633.90 | 596.65 - 633.90 | 0.0931 times |
| Tue 01 April 2025 | 599.35 (0.03%) | 615.10 | 597.25 - 625.05 | 0.2175 times |
| Fri 28 March 2025 | 599.20 (-2.59%) | 605.15 | 599.05 - 611.50 | 2.9722 times |
| Wed 26 March 2025 | 615.15 (-3.97%) | 633.85 | 615.00 - 639.80 | 0.4797 times |
| Tue 25 March 2025 | 640.55 (1.07%) | 655.00 | 616.85 - 655.00 | 0.9365 times |
| Mon 24 March 2025 | 633.80 (7.02%) | 594.95 | 594.95 - 642.85 | 1.6325 times |
| Fri 21 March 2025 | 592.25 (2.55%) | 586.85 | 578.00 - 597.40 | 0.9116 times |
| Thu 20 March 2025 | 577.55 (0.39%) | 593.85 | 574.55 - 593.85 | 0.5831 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 595.1 and 618.6
| Weekly Target 1 | 575.95 |
| Weekly Target 2 | 590.75 |
| Weekly Target 3 | 599.45 |
| Weekly Target 4 | 614.25 |
| Weekly Target 5 | 622.95 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 605.55 (2.69%) | 586.85 | 584.65 - 608.15 | 0.3795 times |
| Fri 04 April 2025 | 589.70 (-1.59%) | 615.10 | 587.25 - 633.90 | 0.2046 times |
| Fri 28 March 2025 | 599.20 (1.17%) | 594.95 | 594.95 - 655.00 | 1.1466 times |
| Fri 21 March 2025 | 592.25 (5.01%) | 564.80 | 545.20 - 597.40 | 1.3161 times |
| Thu 13 March 2025 | 564.00 (-3.3%) | 563.10 | 556.25 - 599.75 | 1.7227 times |
| Fri 07 March 2025 | 583.25 (3.79%) | 558.45 | 557.05 - 598.95 | 0.4986 times |
| Fri 28 February 2025 | 561.95 (-8.77%) | 605.55 | 556.35 - 609.10 | 2.6664 times |
| Fri 21 February 2025 | 615.95 (3.91%) | 604.70 | 581.40 - 642.60 | 0.7675 times |
| Fri 14 February 2025 | 592.80 (-6.37%) | 627.65 | 573.80 - 627.65 | 0.9891 times |
| Fri 07 February 2025 | 633.15 (0.64%) | 654.90 | 610.05 - 654.90 | 0.309 times |
| Fri 31 January 2025 | 629.15 (-1.34%) | 620.30 | 591.95 - 631.40 | 1.3422 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 570.48 and 619.73
| Monthly Target 1 | 558.78 |
| Monthly Target 2 | 582.17 |
| Monthly Target 3 | 608.03333333333 |
| Monthly Target 4 | 631.42 |
| Monthly Target 5 | 657.28 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 605.55 (1.06%) | 615.10 | 584.65 - 633.90 | 0.1263 times |
| Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 1.0131 times |
| Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 1.0234 times |
| Fri 31 January 2025 | 629.15 (-10.86%) | 706.50 | 591.95 - 741.55 | 0.8535 times |
| Tue 31 December 2024 | 705.80 (-0.97%) | 739.80 | 688.95 - 754.05 | 0.5254 times |
| Fri 29 November 2024 | 712.70 (1.46%) | 695.05 | 652.30 - 738.60 | 0.6417 times |
| Thu 31 October 2024 | 702.45 (-8.94%) | 777.00 | 645.35 - 780.75 | 1.0216 times |
| Mon 30 September 2024 | 771.40 (-4.15%) | 790.10 | 755.00 - 833.55 | 1.1446 times |
| Fri 30 August 2024 | 804.80 (1.27%) | 782.80 | 746.95 - 860.00 | 2.0138 times |
| Wed 31 July 2024 | 794.70 (-2%) | 800.00 | 751.05 - 848.05 | 1.6366 times |
| Fri 28 June 2024 | 810.95 (17.04%) | 709.05 | 592.50 - 848.70 | 3.1663 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 600.07 |
| 12 day DMA | 602.85 |
| 20 day DMA | 588.84 |
| 35 day DMA | 592.76 |
| 50 day DMA | 602.16 |
| 100 day DMA | 649.36 |
| 150 day DMA | 681.42 |
| 200 day DMA | 709.4 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.14 | 600.43 | 599.65 |
| 12 day EMA | 598.92 | 597.72 | 596.94 |
| 20 day EMA | 596.59 | 595.65 | 594.98 |
| 35 day EMA | 600.52 | 600.22 | 600.12 |
| 50 day EMA | 605.51 | 605.51 | 605.65 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.07 | 598.8 | 601.43 |
| 12 day SMA | 602.85 | 598.88 | 594.55 |
| 20 day SMA | 588.84 | 587.2 | 585.58 |
| 35 day SMA | 592.76 | 592.31 | 592.51 |
| 50 day SMA | 602.16 | 602.86 | 603.8 |
| 100 day SMA | 649.36 | 650.29 | 651.34 |
| 150 day SMA | 681.42 | 682.93 | 684.31 |
| 200 day SMA | 709.4 | 710 | 710.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.