Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 774.88 and 797.28
| Daily Target 1 | 769.52 |
| Daily Target 2 | 780.23 |
| Daily Target 3 | 791.91666666667 |
| Daily Target 4 | 802.63 |
| Daily Target 5 | 814.32 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 790.95 (-0.95%) | 803.60 | 781.20 - 803.60 | 0.4106 times | Wed 29 April 2026 | 798.55 (-0.59%) | 818.45 | 795.95 - 818.45 | 0.5295 times | Tue 28 April 2026 | 803.30 (-0.43%) | 807.05 | 798.00 - 820.25 | 0.7226 times | Mon 27 April 2026 | 806.80 (2.76%) | 797.95 | 785.05 - 810.00 | 2.5196 times | Fri 24 April 2026 | 785.10 (0.29%) | 786.55 | 774.00 - 802.15 | 0.992 times | Thu 23 April 2026 | 782.85 (-1.79%) | 790.00 | 778.30 - 790.25 | 0.7958 times | Wed 22 April 2026 | 797.15 (2.87%) | 785.75 | 778.75 - 803.50 | 0.5183 times | Tue 21 April 2026 | 774.90 (0.32%) | 779.40 | 773.95 - 787.15 | 0.9889 times | Mon 20 April 2026 | 772.40 (-1.99%) | 788.00 | 763.60 - 789.20 | 1.6658 times | Fri 17 April 2026 | 788.05 (0.68%) | 779.60 | 779.55 - 794.35 | 0.8568 times | Thu 16 April 2026 | 782.70 (-1%) | 790.80 | 768.65 - 797.10 | 1.367 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 766.55 and 805.6
| Weekly Target 1 | 758.42 |
| Weekly Target 2 | 774.68 |
| Weekly Target 3 | 797.46666666667 |
| Weekly Target 4 | 813.73 |
| Weekly Target 5 | 836.52 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.7624 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.9043 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 1.0677 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 1.1807 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.3954 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 1.0095 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.6462 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 1.365 times | Fri 06 March 2026 | 791.40 (-4.08%) | 791.00 | 781.80 - 821.90 | 0.6508 times | Fri 27 February 2026 | 825.10 (-3.93%) | 856.05 | 801.10 - 856.40 | 2.0181 times | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 9.9092 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 740.08 and 871.13
| Monthly Target 1 | 635.75 |
| Monthly Target 2 | 713.35 |
| Monthly Target 3 | 766.8 |
| Monthly Target 4 | 844.4 |
| Monthly Target 5 | 897.85 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3661 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3416 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2041 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3507 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2988 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4871 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.468 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.4752 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8491 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1594 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9161 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 796.94 |
| 12 day DMA | 789.45 |
| 20 day DMA | 770.84 |
| 35 day DMA | 762.36 |
| 50 day DMA | 783.25 |
| 100 day DMA | 782.51 |
| 150 day DMA | 839.26 |
| 200 day DMA | 834.05 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.61 | 796.44 | 795.39 |
| 12 day EMA | 786.54 | 785.74 | 783.41 |
| 20 day EMA | 779.61 | 778.42 | 776.3 |
| 35 day EMA | 782.37 | 781.86 | 780.88 |
| 50 day EMA | 784.85 | 784.6 | 784.03 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.94 | 795.32 | 795.04 |
| 12 day SMA | 789.45 | 788.11 | 786.17 |
| 20 day SMA | 770.84 | 765.4 | 761.44 |
| 35 day SMA | 762.36 | 762.37 | 762.63 |
| 50 day SMA | 783.25 | 783.36 | 783.56 |
| 100 day SMA | 782.51 | 783.11 | 783.77 |
| 150 day SMA | 839.26 | 840.67 | 841.87 |
| 200 day SMA | 834.05 | 833.93 | 833.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.