Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 779.88 and 811.18
| Daily Target 1 | 754.28 |
| Daily Target 2 | 774.17 |
| Daily Target 3 | 785.58333333333 |
| Daily Target 4 | 805.47 |
| Daily Target 5 | 816.88 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.05 (1.08%) | 779.65 | 765.70 - 797.00 | 0.6662 times | Mon 08 December 2025 | 785.60 (-3.41%) | 814.00 | 782.10 - 814.00 | 2.4961 times | Fri 05 December 2025 | 813.35 (-2.65%) | 833.75 | 813.00 - 836.20 | 0.7517 times | Thu 04 December 2025 | 835.50 (-0.07%) | 841.00 | 833.20 - 842.75 | 0.3108 times | Wed 03 December 2025 | 836.10 (-1.69%) | 854.45 | 831.20 - 855.05 | 0.936 times | Tue 02 December 2025 | 850.50 (-1.69%) | 859.35 | 842.85 - 861.60 | 0.6493 times | Mon 01 December 2025 | 865.15 (0.75%) | 857.65 | 853.25 - 870.00 | 0.3734 times | Fri 28 November 2025 | 858.70 (-0.28%) | 880.00 | 852.75 - 880.00 | 0.5807 times | Thu 27 November 2025 | 861.15 (0.51%) | 868.25 | 848.00 - 883.00 | 1.23 times | Wed 26 November 2025 | 856.75 (2.61%) | 850.85 | 845.95 - 860.05 | 2.0058 times | Tue 25 November 2025 | 834.95 (0.65%) | 834.00 | 824.50 - 841.95 | 0.7698 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 755.73 and 804.03
| Weekly Target 1 | 742.95 |
| Weekly Target 2 | 768.5 |
| Weekly Target 3 | 791.25 |
| Weekly Target 4 | 816.8 |
| Weekly Target 5 | 839.55 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.05 (-2.37%) | 814.00 | 765.70 - 814.00 | 0.2616 times | Fri 05 December 2025 | 813.35 (-5.28%) | 857.65 | 813.00 - 870.00 | 0.25 times | Fri 28 November 2025 | 858.70 (2.12%) | 838.95 | 824.50 - 883.00 | 0.4476 times | Fri 21 November 2025 | 840.90 (-9.42%) | 932.85 | 840.00 - 932.85 | 1.3726 times | Fri 14 November 2025 | 928.35 (-1.69%) | 951.65 | 908.20 - 990.95 | 0.51 times | Fri 07 November 2025 | 944.35 (-0.45%) | 951.95 | 923.60 - 998.30 | 0.4438 times | Fri 31 October 2025 | 948.65 (-5.43%) | 1018.15 | 945.00 - 1018.15 | 0.778 times | Thu 23 October 2025 | 1003.15 (-0.17%) | 998.10 | 996.40 - 1062.00 | 0.6153 times | Fri 17 October 2025 | 1004.85 (0.21%) | 982.70 | 966.95 - 1042.15 | 1.2145 times | Fri 10 October 2025 | 1002.75 (-4.17%) | 1045.15 | 973.50 - 1099.95 | 4.1066 times | Fri 03 October 2025 | 1046.40 (11.92%) | 915.00 | 896.20 - 1055.00 | 8.8964 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 727.73 and 832.03
| Monthly Target 1 | 705.62 |
| Monthly Target 2 | 749.83 |
| Monthly Target 3 | 809.91666666667 |
| Monthly Target 4 | 854.13 |
| Monthly Target 5 | 914.22 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.05 (-7.53%) | 857.65 | 765.70 - 870.00 | 0.0864 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4684 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.529 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.5363 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8701 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1881 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.9387 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3818 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3523 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.6489 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 0.6555 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 812.92 |
| 12 day DMA | 835.11 |
| 20 day DMA | 864.16 |
| 35 day DMA | 915.8 |
| 50 day DMA | 937.99 |
| 100 day DMA | 886.7 |
| 150 day DMA | 823.56 |
| 200 day DMA | 767.07 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.1 | 818.13 | 834.39 |
| 12 day EMA | 835.77 | 843.35 | 853.85 |
| 20 day EMA | 860.17 | 867.13 | 875.71 |
| 35 day EMA | 894.07 | 899.96 | 906.69 |
| 50 day EMA | 929.53 | 935.06 | 941.16 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.92 | 824.21 | 840.12 |
| 12 day SMA | 835.11 | 839.02 | 844.56 |
| 20 day SMA | 864.16 | 873.3 | 881.24 |
| 35 day SMA | 915.8 | 921.73 | 927.09 |
| 50 day SMA | 937.99 | 942.12 | 945.96 |
| 100 day SMA | 886.7 | 886.59 | 886.46 |
| 150 day SMA | 823.56 | 822.22 | 821 |
| 200 day SMA | 767.07 | 766.3 | 765.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.