Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 824.43 and 879.43
| Daily Target 1 | 812.95 |
| Daily Target 2 | 835.9 |
| Daily Target 3 | 867.95 |
| Daily Target 4 | 890.9 |
| Daily Target 5 | 922.95 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 858.85 (-4.5%) | 897.95 | 845.00 - 900.00 | 0.3588 times | Thu 19 February 2026 | 899.30 (0.95%) | 910.00 | 891.80 - 915.50 | 0.8013 times | Wed 18 February 2026 | 890.80 (0.97%) | 882.05 | 882.05 - 920.00 | 1.2197 times | Tue 17 February 2026 | 882.25 (5.98%) | 849.95 | 830.90 - 916.90 | 2.933 times | Mon 16 February 2026 | 832.50 (7.62%) | 800.05 | 800.05 - 875.00 | 3.7104 times | Fri 13 February 2026 | 773.55 (-2.89%) | 782.00 | 771.00 - 790.40 | 0.0835 times | Thu 12 February 2026 | 796.55 (-1.47%) | 796.35 | 792.30 - 811.30 | 0.11 times | Wed 11 February 2026 | 808.45 (2.28%) | 789.20 | 785.50 - 819.75 | 0.3528 times | Tue 10 February 2026 | 790.40 (1.72%) | 789.85 | 783.90 - 807.60 | 0.3352 times | Mon 09 February 2026 | 777.05 (2.48%) | 771.25 | 771.25 - 784.00 | 0.0953 times | Fri 06 February 2026 | 758.25 (0.29%) | 744.25 | 742.95 - 773.85 | 0.1753 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 829.45 and 949.4
| Weekly Target 1 | 739.68 |
| Weekly Target 2 | 799.27 |
| Weekly Target 3 | 859.63333333333 |
| Weekly Target 4 | 919.22 |
| Weekly Target 5 | 979.58 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 5.5889 times | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 0.605 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.3282 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 0.5181 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.3542 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.3311 times | Fri 09 January 2026 | 796.10 (-5.65%) | 848.00 | 790.00 - 865.00 | 0.8521 times | Fri 02 January 2026 | 843.80 (3.18%) | 821.85 | 787.70 - 856.50 | 0.4143 times | Fri 26 December 2025 | 817.80 (1.55%) | 814.60 | 791.30 - 825.95 | 0.8303 times | Fri 19 December 2025 | 805.30 (0.9%) | 794.05 | 770.00 - 836.15 | 0.1777 times | Fri 12 December 2025 | 798.10 (-1.87%) | 814.00 | 765.70 - 814.00 | 0.3924 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 776.95 and 1001.9
| Monthly Target 1 | 599.68 |
| Monthly Target 2 | 729.27 |
| Monthly Target 3 | 824.63333333333 |
| Monthly Target 4 | 954.22 |
| Monthly Target 5 | 1049.58 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 858.85 (22.18%) | 695.05 | 695.05 - 920.00 | 0.9856 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3372 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2872 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4683 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.3726 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.3795 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8163 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.1146 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.8806 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3582 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.3305 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 872.74 |
| 12 day DMA | 818.67 |
| 20 day DMA | 780.17 |
| 35 day DMA | 781.36 |
| 50 day DMA | 787.14 |
| 100 day DMA | 860.03 |
| 150 day DMA | 854.17 |
| 200 day DMA | 816.79 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.03 | 865.12 | 848.04 |
| 12 day EMA | 828.25 | 822.69 | 808.77 |
| 20 day EMA | 807.26 | 801.83 | 791.57 |
| 35 day EMA | 797.56 | 793.95 | 787.75 |
| 50 day EMA | 797.34 | 794.83 | 790.57 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.74 | 855.68 | 835.13 |
| 12 day SMA | 818.67 | 809.75 | 795.93 |
| 20 day SMA | 780.17 | 772.65 | 764.53 |
| 35 day SMA | 781.36 | 779.98 | 777.54 |
| 50 day SMA | 787.14 | 786.06 | 783.95 |
| 100 day SMA | 860.03 | 860.95 | 861.65 |
| 150 day SMA | 854.17 | 853.64 | 852.91 |
| 200 day SMA | 816.79 | 815.5 | 813.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.