Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 613.05 and 652.25
| Daily Target 1 | 605.17 |
| Daily Target 2 | 620.93 |
| Daily Target 3 | 644.36666666667 |
| Daily Target 4 | 660.13 |
| Daily Target 5 | 683.57 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 636.70 (-4.64%) | 667.80 | 628.60 - 667.80 | 1.3383 times | Mon 06 May 2024 | 667.65 (-1.34%) | 690.25 | 661.25 - 690.25 | 0.5427 times | Fri 03 May 2024 | 676.70 (-2.04%) | 694.80 | 668.00 - 696.45 | 0.9718 times | Thu 02 May 2024 | 690.80 (-1.6%) | 700.80 | 690.00 - 704.70 | 0.8095 times | Tue 30 April 2024 | 702.05 (-1.11%) | 711.90 | 692.55 - 718.05 | 1.637 times | Mon 29 April 2024 | 709.90 (-0.8%) | 729.95 | 705.35 - 729.95 | 0.4832 times | Fri 26 April 2024 | 715.60 (-0.09%) | 716.25 | 708.05 - 720.00 | 1.235 times | Thu 25 April 2024 | 716.25 (0.1%) | 702.40 | 702.40 - 721.55 | 0.1581 times | Wed 24 April 2024 | 715.50 (0.84%) | 705.75 | 705.75 - 726.75 | 0.7674 times | Tue 23 April 2024 | 709.55 (0.64%) | 719.15 | 706.10 - 731.65 | 2.0571 times | Mon 22 April 2024 | 705.05 (-1.43%) | 720.00 | 698.65 - 720.80 | 2.0871 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 601.83 and 663.48
| Weekly Target 1 | 590.2 |
| Weekly Target 2 | 613.45 |
| Weekly Target 3 | 651.85 |
| Weekly Target 4 | 675.1 |
| Weekly Target 5 | 713.5 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 636.70 (-5.91%) | 690.25 | 628.60 - 690.25 | 0.2847 times | Fri 03 May 2024 | 676.70 (-5.44%) | 729.95 | 668.00 - 729.95 | 0.5904 times | Fri 26 April 2024 | 715.60 (0.05%) | 720.00 | 698.65 - 731.65 | 0.9541 times | Fri 19 April 2024 | 715.25 (0.48%) | 715.00 | 662.30 - 727.40 | 1.7811 times | Fri 12 April 2024 | 711.85 (-2.51%) | 725.70 | 705.55 - 745.00 | 0.5746 times | Fri 05 April 2024 | 730.20 (7.6%) | 698.50 | 692.20 - 740.10 | 1.346 times | Thu 28 March 2024 | 678.60 (6.35%) | 646.75 | 627.55 - 693.10 | 0.5017 times | Fri 22 March 2024 | 638.10 (0.81%) | 632.40 | 607.10 - 653.55 | 0.9789 times | Fri 15 March 2024 | 633.00 (-16.92%) | 760.50 | 594.15 - 761.00 | 1.9295 times | Thu 07 March 2024 | 761.95 (3.05%) | 737.60 | 701.60 - 775.70 | 1.0589 times | Sat 02 March 2024 | 739.40 (-4.21%) | 777.85 | 715.60 - 779.95 | 1.8114 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 594.6 and 670.7
| Monthly Target 1 | 580.57 |
| Monthly Target 2 | 608.63 |
| Monthly Target 3 | 656.66666666667 |
| Monthly Target 4 | 684.73 |
| Monthly Target 5 | 732.77 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 636.70 (-9.31%) | 700.80 | 628.60 - 704.70 | 0.0738 times | Tue 30 April 2024 | 702.05 (3.46%) | 698.50 | 662.30 - 745.00 | 0.6627 times | Thu 28 March 2024 | 678.60 (-7.33%) | 739.40 | 594.15 - 775.70 | 0.6181 times | Thu 29 February 2024 | 732.30 (5.32%) | 699.15 | 640.05 - 810.95 | 2.2187 times | Wed 31 January 2024 | 695.30 (30.17%) | 534.15 | 517.90 - 764.95 | 2.3102 times | Fri 29 December 2023 | 534.15 (8.6%) | 495.70 | 471.10 - 574.35 | 0.9375 times | Thu 30 November 2023 | 491.85 (-0.5%) | 492.95 | 467.65 - 541.35 | 0.5342 times | Tue 31 October 2023 | 494.30 (-3.39%) | 511.05 | 463.50 - 522.00 | 0.5091 times | Fri 29 September 2023 | 511.65 (6.6%) | 482.05 | 460.00 - 546.95 | 1.2716 times | Thu 31 August 2023 | 479.95 (-4.58%) | 514.95 | 429.00 - 514.95 | 0.8641 times | Mon 31 July 2023 | 503.00 (13.08%) | 444.75 | 426.05 - 505.40 | 1.7991 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 674.78 |
| 12 day DMA | 696.75 |
| 20 day DMA | 703.17 |
| 35 day DMA | 683.21 |
| 50 day DMA | 699.53 |
| 100 day DMA | 657.47 |
| 150 day DMA | 605.42 |
| 200 day DMA | 573.84 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.11 | 685.32 | 694.16 |
| 12 day EMA | 687.05 | 696.2 | 701.39 |
| 20 day EMA | 692.73 | 698.62 | 701.88 |
| 35 day EMA | 699.41 | 703.1 | 705.19 |
| 50 day EMA | 699.9 | 702.48 | 703.9 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.78 | 689.42 | 699.01 |
| 12 day SMA | 696.75 | 703.05 | 705.76 |
| 20 day SMA | 703.17 | 707.4 | 710.17 |
| 35 day SMA | 683.21 | 684.55 | 686.17 |
| 50 day SMA | 699.53 | 702.42 | 704.71 |
| 100 day SMA | 657.47 | 656.52 | 655.39 |
| 150 day SMA | 605.42 | 604.63 | 603.66 |
| 200 day SMA | 573.84 | 572.89 | 571.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.