NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalwaSons

Strong Daily Stock price targets for NalwaSons 532256 are 5990.28 and 6444.03

Daily Target 15889.03
Daily Target 26091.52
Daily Target 36342.7833333333
Daily Target 46545.27
Daily Target 56796.53

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Tue 25 March 2025 6294.00 (-3.24%) 6406.05 6140.30 - 6594.05 1.8885 times
Mon 24 March 2025 6504.85 (1.64%) 6410.05 6410.05 - 6600.00 0.455 times
Fri 21 March 2025 6400.05 (2.06%) 6429.95 6300.00 - 6550.00 0.8652 times
Thu 20 March 2025 6271.15 (0.39%) 6423.00 6140.55 - 6513.20 1.6039 times
Wed 19 March 2025 6247.00 (9.76%) 5840.00 5780.00 - 6391.25 1.723 times
Tue 18 March 2025 5691.30 (6.77%) 5499.50 5429.05 - 5740.00 1.1852 times
Mon 17 March 2025 5330.55 (2.23%) 5253.80 5250.00 - 5424.00 0.3404 times
Thu 13 March 2025 5214.35 (0.64%) 5256.55 5154.65 - 5284.00 0.3788 times
Wed 12 March 2025 5181.10 (-1.26%) 5287.60 5126.10 - 5349.85 0.5986 times
Tue 11 March 2025 5247.00 (-0.65%) 5020.80 5020.80 - 5350.40 0.9614 times
Mon 10 March 2025 5281.45 (-2.99%) 5481.55 5201.00 - 5644.00 0.2681 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons 532256 are 5987.3 and 6447

Weekly Target 15885.07
Weekly Target 26089.53
Weekly Target 36344.7666666667
Weekly Target 46549.23
Weekly Target 56804.47

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Tue 25 March 2025 6294.00 (-1.66%) 6410.05 6140.30 - 6600.00 0.6947 times
Fri 21 March 2025 6400.05 (22.74%) 5253.80 5250.00 - 6550.00 1.6949 times
Thu 13 March 2025 5214.35 (-4.23%) 5481.55 5020.80 - 5644.00 0.6542 times
Fri 07 March 2025 5444.45 (13.61%) 4998.95 4596.20 - 5591.10 1.1524 times
Fri 28 February 2025 4792.35 (-7.46%) 5081.00 4758.65 - 5152.90 0.5248 times
Fri 21 February 2025 5178.55 (-2.17%) 5599.95 4836.00 - 5599.95 0.9797 times
Fri 14 February 2025 5293.55 (-13.32%) 6199.95 5100.00 - 6199.95 1.2188 times
Fri 07 February 2025 6107.15 (-1.07%) 5926.00 5872.50 - 6335.25 0.8922 times
Fri 31 January 2025 6173.05 (-5.28%) 6383.90 5650.00 - 6442.40 1.248 times
Fri 24 January 2025 6517.25 (-6.64%) 7042.75 6458.85 - 7220.00 0.9405 times
Fri 17 January 2025 6980.55 (-1.61%) 7001.05 6601.05 - 7148.00 1.487 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons 532256 are 5445.1 and 7448.9

Monthly Target 13826.27
Monthly Target 25060.13
Monthly Target 35830.0666666667
Monthly Target 47063.93
Monthly Target 57833.87

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Tue 25 March 2025 6294.00 (31.33%) 4998.95 4596.20 - 6600.00 0.5545 times
Fri 28 February 2025 4792.35 (-22.37%) 5926.00 4758.65 - 6335.25 0.4778 times
Fri 31 January 2025 6173.05 (-20.35%) 7907.55 5650.00 - 8289.95 0.9242 times
Tue 31 December 2024 7749.95 (-3.05%) 7944.00 7441.45 - 8944.00 1.4311 times
Fri 29 November 2024 7993.80 (29.07%) 6490.00 6125.00 - 9950.00 2.3548 times
Thu 31 October 2024 6193.30 (26.33%) 5000.65 4566.15 - 8489.95 2.3498 times
Mon 30 September 2024 4902.60 (7.23%) 4663.60 4390.40 - 5085.00 0.5444 times
Fri 30 August 2024 4572.20 (0.87%) 4556.85 4016.20 - 4978.15 0.3885 times
Wed 31 July 2024 4532.75 (4.02%) 4491.65 4145.45 - 4762.80 0.4336 times
Fri 28 June 2024 4357.70 (27.8%) 3455.10 3051.35 - 4545.00 0.5414 times
Fri 31 May 2024 3409.80 (-5.39%) 3675.95 3020.25 - 3675.95 0.2103 times

 monthly chart NalwaSons

DMA SMA EMA moving averages of Nalwa Sons 532256

DMA (daily moving average) of Nalwa Sons 532256

DMA period DMA value
5 day DMA 6343.41
12 day DMA 5758.94
20 day DMA 5446.31
35 day DMA 5511.14
50 day DMA 5827.97
100 day DMA 6827.61
150 day DMA 6248.66
200 day DMA 5722.12

EMA (exponential moving average) of Nalwa Sons 532256

EMA period EMA current EMA prev EMA prev2
5 day EMA6233.436203.156052.33
12 day EMA5891.975818.95694.23
20 day EMA5738.35679.835593.02
35 day EMA5826.375798.845757.27
50 day EMA6013.4560025981.48

SMA (simple moving average) of Nalwa Sons 532256

SMA period SMA current SMA prev SMA prev2
5 day SMA6343.416222.875988.01
12 day SMA5758.945682.15563.24
20 day SMA5446.315390.545327.55
35 day SMA5511.145507.695496.81
50 day SMA5827.975843.985861.47
100 day SMA6827.616821.436816.13
150 day SMA6248.666235.256220.2
200 day SMA5722.125706.435691.1
Back to top | Use Dark Theme