Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5461.2 and 5612.9
| Daily Target 1 | 5344.07 |
| Daily Target 2 | 5426.63 |
| Daily Target 3 | 5495.7666666667 |
| Daily Target 4 | 5578.33 |
| Daily Target 5 | 5647.47 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5509.20 (5.31%) | 5475.70 | 5413.20 - 5564.90 | 1.2289 times | Tue 07 April 2026 | 5231.45 (-1.29%) | 5325.00 | 5127.70 - 5325.00 | 2.6286 times | Mon 06 April 2026 | 5299.90 (4.5%) | 5081.30 | 5044.60 - 5312.95 | 0.3034 times | Thu 02 April 2026 | 5071.60 (-0.38%) | 5049.95 | 4935.00 - 5102.95 | 0.0806 times | Wed 01 April 2026 | 5090.95 (8.15%) | 4967.80 | 4967.80 - 5266.25 | 0.8621 times | Mon 30 March 2026 | 4707.40 (-6.11%) | 5002.00 | 4659.15 - 5002.00 | 1.5073 times | Fri 27 March 2026 | 5013.75 (-4.03%) | 5123.75 | 5002.00 - 5180.50 | 1.2423 times | Wed 25 March 2026 | 5224.40 (1.04%) | 5282.50 | 5138.90 - 5355.00 | 0.9025 times | Tue 24 March 2026 | 5170.60 (0.94%) | 5244.00 | 5170.60 - 5281.00 | 0.6663 times | Mon 23 March 2026 | 5122.35 (-4.47%) | 5318.00 | 5110.00 - 5318.00 | 0.578 times | Fri 20 March 2026 | 5362.05 (-0.75%) | 5411.00 | 5353.05 - 5479.00 | 0.4282 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5276.9 and 5797.2
| Weekly Target 1 | 4852.6 |
| Weekly Target 2 | 5180.9 |
| Weekly Target 3 | 5372.9 |
| Weekly Target 4 | 5701.2 |
| Weekly Target 5 | 5893.2 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5509.20 (8.63%) | 5081.30 | 5044.60 - 5564.90 | 1.7364 times | Thu 02 April 2026 | 5071.60 (1.15%) | 5002.00 | 4659.15 - 5266.25 | 1.0224 times | Fri 27 March 2026 | 5013.75 (-6.5%) | 5318.00 | 5002.00 - 5355.00 | 1.4143 times | Fri 20 March 2026 | 5362.05 (-2.32%) | 5462.00 | 5339.10 - 5582.00 | 0.6659 times | Fri 13 March 2026 | 5489.65 (-5.57%) | 5310.05 | 5310.05 - 5800.25 | 0.7532 times | Fri 06 March 2026 | 5813.70 (-2.41%) | 5842.00 | 5605.00 - 5969.95 | 0.4159 times | Fri 27 February 2026 | 5957.45 (0.19%) | 5990.00 | 5841.05 - 5990.00 | 0.6338 times | Fri 20 February 2026 | 5946.20 (-2.16%) | 6018.80 | 5912.80 - 6145.80 | 0.7965 times | Fri 13 February 2026 | 6077.20 (1.18%) | 6022.90 | 5987.45 - 6491.65 | 1.2933 times | Fri 06 February 2026 | 6006.50 (2.57%) | 5925.00 | 5529.20 - 6084.15 | 1.2684 times | Fri 30 January 2026 | 5856.10 (0.48%) | 5796.00 | 5618.05 - 5999.95 | 0.6074 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5222.1 and 5852
| Monthly Target 1 | 4706.47 |
| Monthly Target 2 | 5107.83 |
| Monthly Target 3 | 5336.3666666667 |
| Monthly Target 4 | 5737.73 |
| Monthly Target 5 | 5966.27 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5509.20 (17.03%) | 4967.80 | 4935.00 - 5564.90 | 0.2511 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 0.4573 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 0.4707 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.4158 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.4632 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.7961 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 4.0236 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.4573 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.6441 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 1.0208 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 1.1947 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5240.62 |
| 12 day DMA | 5183.83 |
| 20 day DMA | 5329.48 |
| 35 day DMA | 5580 |
| 50 day DMA | 5699 |
| 100 day DMA | 6126.11 |
| 150 day DMA | 6550.85 |
| 200 day DMA | 6641.41 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5281.33 | 5167.41 | 5135.39 |
| 12 day EMA | 5260.79 | 5215.64 | 5212.77 |
| 20 day EMA | 5343.57 | 5326.14 | 5336.1 |
| 35 day EMA | 5497.4 | 5496.7 | 5512.32 |
| 50 day EMA | 5682.79 | 5689.87 | 5708.57 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5240.62 | 5080.26 | 5036.72 |
| 12 day SMA | 5183.83 | 5182.5 | 5196.86 |
| 20 day SMA | 5329.48 | 5344.71 | 5367.69 |
| 35 day SMA | 5580 | 5601.79 | 5634.06 |
| 50 day SMA | 5699 | 5708.43 | 5722.76 |
| 100 day SMA | 6126.11 | 6141.77 | 6159.75 |
| 150 day SMA | 6550.85 | 6558.91 | 6568.64 |
| 200 day SMA | 6641.41 | 6649.01 | 6657.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.