Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 8881 and 9552.05
| Daily Target 1 | 8386.28 |
| Daily Target 2 | 8704.67 |
| Daily Target 3 | 9057.3333333333 |
| Daily Target 4 | 9375.72 |
| Daily Target 5 | 9728.38 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9023.05 (0.97%) | 8952.05 | 8738.95 - 9410.00 | 0.3675 times | Thu 21 November 2024 | 8936.80 (-4.83%) | 9474.95 | 8736.15 - 9474.95 | 0.4452 times | Tue 19 November 2024 | 9390.75 (0.2%) | 9485.00 | 9094.25 - 9950.00 | 1.9616 times | Mon 18 November 2024 | 9371.70 (13.69%) | 8479.25 | 8394.00 - 9849.95 | 2.7165 times | Thu 14 November 2024 | 8243.15 (8.23%) | 7799.55 | 7500.00 - 8343.00 | 1.0336 times | Wed 13 November 2024 | 7616.35 (-6.5%) | 8157.00 | 7537.85 - 8316.90 | 0.8099 times | Tue 12 November 2024 | 8146.20 (9.98%) | 7800.05 | 7780.00 - 8750.00 | 1.8305 times | Mon 11 November 2024 | 7407.10 (5%) | 7407.10 | 7389.00 - 7407.10 | 0.3078 times | Fri 08 November 2024 | 7054.40 (5%) | 6990.00 | 6895.00 - 7054.40 | 0.2735 times | Thu 07 November 2024 | 6718.50 (4.97%) | 6514.00 | 6331.05 - 6720.45 | 0.2538 times | Wed 06 November 2024 | 6400.45 (1.71%) | 6398.00 | 6125.00 - 6448.00 | 0.1536 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 8708.53 and 10264.53
| Weekly Target 1 | 7566.35 |
| Weekly Target 2 | 8294.7 |
| Weekly Target 3 | 9122.35 |
| Weekly Target 4 | 9850.7 |
| Weekly Target 5 | 10678.35 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9023.05 (9.46%) | 8479.25 | 8394.00 - 9950.00 | 2.2087 times | Thu 14 November 2024 | 8243.15 (16.85%) | 7407.10 | 7389.00 - 8750.00 | 1.6016 times | Fri 08 November 2024 | 7054.40 (9.17%) | 6774.00 | 6125.00 - 7054.40 | 0.3777 times | Fri 01 November 2024 | 6461.85 (1.05%) | 6020.00 | 5392.20 - 6502.95 | 0.4406 times | Fri 25 October 2024 | 6394.55 (-9.43%) | 7599.95 | 6308.10 - 8489.95 | 2.6493 times | Fri 18 October 2024 | 7060.00 (43.42%) | 5088.00 | 4871.65 - 7350.40 | 1.6242 times | Fri 11 October 2024 | 4922.75 (-1.71%) | 4912.75 | 4566.15 - 4968.90 | 0.1964 times | Thu 03 October 2024 | 5008.35 (3.56%) | 4900.75 | 4817.55 - 5125.00 | 0.2051 times | Fri 27 September 2024 | 4836.15 (5.84%) | 4570.05 | 4569.30 - 5085.00 | 0.3934 times | Fri 20 September 2024 | 4569.30 (-0.72%) | 4622.00 | 4443.25 - 4899.95 | 0.3029 times | Fri 13 September 2024 | 4602.55 (1.74%) | 4500.40 | 4390.40 - 4750.75 | 0.223 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 7574.03 and 11399.03
| Monthly Target 1 | 4541.02 |
| Monthly Target 2 | 6782.03 |
| Monthly Target 3 | 8366.0166666667 |
| Monthly Target 4 | 10607.03 |
| Monthly Target 5 | 12191.02 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9023.05 (45.69%) | 6490.00 | 6125.00 - 9950.00 | 2.6902 times | Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 3.1186 times | Mon 30 September 2024 | 4902.60 (7.23%) | 4663.60 | 4390.40 - 5085.00 | 0.7226 times | Fri 30 August 2024 | 4572.20 (0.87%) | 4556.85 | 4016.20 - 4978.15 | 0.5156 times | Wed 31 July 2024 | 4532.75 (4.02%) | 4491.65 | 4145.45 - 4762.80 | 0.5754 times | Fri 28 June 2024 | 4357.70 (27.8%) | 3455.10 | 3051.35 - 4545.00 | 0.7186 times | Fri 31 May 2024 | 3409.80 (-5.39%) | 3675.95 | 3020.25 - 3675.95 | 0.2791 times | Tue 30 April 2024 | 3603.90 (7.12%) | 3392.05 | 3275.00 - 3815.00 | 0.3715 times | Thu 28 March 2024 | 3364.25 (2.67%) | 3282.75 | 3033.30 - 3878.00 | 0.499 times | Thu 29 February 2024 | 3276.70 (-2.53%) | 3335.00 | 3155.25 - 3672.15 | 0.5094 times | Wed 31 January 2024 | 3361.75 (2.65%) | 3261.00 | 3016.95 - 3548.45 | 0.3057 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 8993.09 |
| 12 day DMA | 7883.45 |
| 20 day DMA | 7231.57 |
| 35 day DMA | 6581.41 |
| 50 day DMA | 6014.01 |
| 100 day DMA | 5236.75 |
| 150 day DMA | 4664.06 |
| 200 day DMA | 4341.58 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8830.27 | 8733.89 | 8632.45 |
| 12 day EMA | 8127.82 | 7965.11 | 7788.5 |
| 20 day EMA | 7568.48 | 7415.43 | 7255.36 |
| 35 day EMA | 6796.46 | 6665.37 | 6531.64 |
| 50 day EMA | 6192.35 | 6076.86 | 5960.18 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8993.09 | 8711.75 | 8553.63 |
| 12 day SMA | 7883.45 | 7666.71 | 7460.47 |
| 20 day SMA | 7231.57 | 7143.07 | 7063.4 |
| 35 day SMA | 6581.41 | 6463.68 | 6346.52 |
| 50 day SMA | 6014.01 | 5922.39 | 5834.13 |
| 100 day SMA | 5236.75 | 5187.95 | 5141.18 |
| 150 day SMA | 4664.06 | 4626.3 | 4589.44 |
| 200 day SMA | 4341.58 | 4313.27 | 4285.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.