NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 2195.53 and 2249.88
| Daily Target 1 | 2153.98 |
| Daily Target 2 | 2182.72 |
| Daily Target 3 | 2208.3333333333 |
| Daily Target 4 | 2237.07 |
| Daily Target 5 | 2262.68 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2211.45 (0.8%) | 2199.00 | 2179.60 - 2233.95 | 0.887 times | Thu 25 May 2023 | 2194.00 (-2.62%) | 2230.05 | 2180.50 - 2261.00 | 2.4115 times | Wed 24 May 2023 | 2252.95 (1.05%) | 2247.90 | 2232.40 - 2297.85 | 1.4198 times | Tue 23 May 2023 | 2229.55 (3.1%) | 2186.15 | 2172.00 - 2248.00 | 1.3058 times | Mon 22 May 2023 | 2162.55 (1.49%) | 2119.95 | 2107.00 - 2174.00 | 1.4721 times | Fri 19 May 2023 | 2130.70 (0.16%) | 2121.60 | 2107.10 - 2149.95 | 0.1909 times | Thu 18 May 2023 | 2127.35 (0.51%) | 2148.50 | 2121.25 - 2148.50 | 0.9578 times | Wed 17 May 2023 | 2116.60 (-2.04%) | 2150.05 | 2104.70 - 2150.05 | 0.8161 times | Tue 16 May 2023 | 2160.75 (1%) | 2175.70 | 2134.95 - 2180.00 | 0.1909 times | Mon 15 May 2023 | 2139.30 (0.55%) | 2142.35 | 2106.05 - 2160.00 | 0.348 times | Fri 12 May 2023 | 2127.65 (0.55%) | 2116.00 | 2114.05 - 2144.95 | 0.4065 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 2159.23 and 2350.08
| Weekly Target 1 | 2014.58 |
| Weekly Target 2 | 2113.02 |
| Weekly Target 3 | 2205.4333333333 |
| Weekly Target 4 | 2303.87 |
| Weekly Target 5 | 2396.28 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2211.45 (3.79%) | 2119.95 | 2107.00 - 2297.85 | 1.8498 times | Fri 19 May 2023 | 2130.70 (0.14%) | 2142.35 | 2104.70 - 2180.00 | 0.6179 times | Fri 12 May 2023 | 2127.65 (-0.6%) | 2136.95 | 2090.55 - 2191.75 | 1.1058 times | Fri 05 May 2023 | 2140.55 (-0.09%) | 2140.00 | 2100.00 - 2184.60 | 0.5381 times | Fri 28 April 2023 | 2142.45 (2.51%) | 2073.70 | 2071.85 - 2218.85 | 1.1978 times | Fri 21 April 2023 | 2090.00 (-2.08%) | 2160.05 | 2090.00 - 2170.10 | 0.2842 times | Thu 13 April 2023 | 2134.50 (-0.76%) | 2181.55 | 2105.00 - 2192.35 | 1.2981 times | Thu 06 April 2023 | 2150.95 (-2.97%) | 2210.00 | 2134.40 - 2215.05 | 0.5198 times | Fri 31 March 2023 | 2216.80 (6.53%) | 2087.10 | 2000.00 - 2338.00 | 1.124 times | Fri 24 March 2023 | 2081.00 (-1.44%) | 2140.50 | 2067.25 - 2159.90 | 1.4645 times | Fri 17 March 2023 | 2111.35 (-6.82%) | 2212.05 | 2071.00 - 2248.30 | 1.2061 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 2151 and 2358.3
| Monthly Target 1 | 1992.65 |
| Monthly Target 2 | 2102.05 |
| Monthly Target 3 | 2199.95 |
| Monthly Target 4 | 2309.35 |
| Monthly Target 5 | 2407.25 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 2211.45 (3.22%) | 2140.00 | 2090.55 - 2297.85 | 0.4439 times | Fri 28 April 2023 | 2142.45 (-3.35%) | 2210.00 | 2071.85 - 2218.85 | 0.3562 times | Fri 31 March 2023 | 2216.80 (6.99%) | 2052.10 | 2000.00 - 2407.05 | 0.5572 times | Tue 28 February 2023 | 2072.00 (-3.05%) | 2135.30 | 2000.05 - 2280.65 | 0.2475 times | Tue 31 January 2023 | 2137.20 (-5.19%) | 2278.10 | 2081.50 - 2400.00 | 0.3413 times | Fri 30 December 2022 | 2254.15 (-5.56%) | 2438.00 | 2019.55 - 2472.30 | 1.0821 times | Wed 30 November 2022 | 2386.75 (-4.25%) | 2509.00 | 2300.00 - 2570.35 | 1.0698 times | Mon 31 October 2022 | 2492.60 (53.46%) | 1574.85 | 1574.80 - 2787.95 | 4.455 times | Fri 30 September 2022 | 1624.25 (10.5%) | 1486.95 | 1465.05 - 1931.05 | 1.0681 times | Tue 30 August 2022 | 1469.95 (3.95%) | 1422.65 | 1401.85 - 1602.55 | 0.379 times | Fri 29 July 2022 | 1414.05 (6.89%) | 1319.95 | 1299.95 - 1493.55 | 0.3637 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2155.35
BullKhan value: 60 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2152 and price is deviating by 40 points
Upper Bollinger band is at 2231 and lower is at 2073, while middle bands are at 2112 and 2191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.48 and NalwaSons 532256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 2210.1 |
| 12 day DMA | 2164.07 |
| 20 day DMA | 2151.3 |
| 35 day DMA | 2144.41 |
| 50 day DMA | 2134.22 |
| 100 day DMA | 2152.8 |
| 150 day DMA | 2216.72 |
| 200 day DMA | 2055.92 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.59 | 2196.66 | 2197.99 |
| 12 day EMA | 2176.32 | 2169.93 | 2165.56 |
| 20 day EMA | 2162.45 | 2157.29 | 2153.43 |
| 35 day EMA | 2151.74 | 2148.22 | 2145.52 |
| 50 day EMA | 2147.23 | 2144.61 | 2142.6 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2210.1 | 2193.95 | 2180.62 |
| 12 day SMA | 2164.07 | 2155.3 | 2148.22 |
| 20 day SMA | 2151.3 | 2147.23 | 2145.28 |
| 35 day SMA | 2144.41 | 2142.73 | 2143.38 |
| 50 day SMA | 2134.22 | 2135.31 | 2136.64 |
| 100 day SMA | 2152.8 | 2153.14 | 2153.97 |
| 150 day SMA | 2216.72 | 2213.98 | 2211.19 |
| 200 day SMA | 2055.92 | 2052.08 | 2048.27 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.