Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 3591.23 and 3742.38
| Daily Target 1 | 3469.67 |
| Daily Target 2 | 3561.63 |
| Daily Target 3 | 3620.8166666667 |
| Daily Target 4 | 3712.78 |
| Daily Target 5 | 3771.97 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3653.60 (1.2%) | 3635.00 | 3528.85 - 3680.00 | 1.6368 times | Tue 23 April 2024 | 3610.25 (-0.83%) | 3699.85 | 3595.05 - 3699.85 | 1.1108 times | Mon 22 April 2024 | 3640.50 (8.79%) | 3472.80 | 3472.80 - 3691.85 | 2.6462 times | Fri 19 April 2024 | 3346.40 (-1.02%) | 3300.10 | 3275.00 - 3360.45 | 0.8556 times | Thu 18 April 2024 | 3380.75 (0.52%) | 3383.00 | 3375.00 - 3418.05 | 0.4817 times | Tue 16 April 2024 | 3363.40 (0.13%) | 3340.15 | 3335.00 - 3386.60 | 0.4817 times | Mon 15 April 2024 | 3359.05 (-1.46%) | 3397.40 | 3301.00 - 3397.40 | 0.4611 times | Fri 12 April 2024 | 3408.65 (-2.04%) | 3490.45 | 3397.40 - 3502.55 | 1.5703 times | Wed 10 April 2024 | 3479.60 (-0.7%) | 3526.95 | 3445.20 - 3526.95 | 0.599 times | Tue 09 April 2024 | 3504.15 (-0.45%) | 3569.00 | 3480.05 - 3576.80 | 0.1569 times | Mon 08 April 2024 | 3520.00 (0.04%) | 3559.65 | 3513.75 - 3565.65 | 0.3724 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 3563.2 and 3790.25
| Weekly Target 1 | 3381.7 |
| Weekly Target 2 | 3517.65 |
| Weekly Target 3 | 3608.75 |
| Weekly Target 4 | 3744.7 |
| Weekly Target 5 | 3835.8 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3653.60 (9.18%) | 3472.80 | 3472.80 - 3699.85 | 0.9587 times | Fri 19 April 2024 | 3346.40 (-1.83%) | 3397.40 | 3275.00 - 3418.05 | 0.4053 times | Fri 12 April 2024 | 3408.65 (-3.12%) | 3559.65 | 3397.40 - 3576.80 | 0.4796 times | Fri 05 April 2024 | 3518.50 (4.58%) | 3392.05 | 3383.50 - 3599.05 | 0.803 times | Thu 28 March 2024 | 3364.25 (0.05%) | 3513.75 | 3200.00 - 3513.75 | 0.5185 times | Fri 22 March 2024 | 3362.50 (5.92%) | 3156.15 | 3148.75 - 3419.15 | 0.5802 times | Fri 15 March 2024 | 3174.50 (-11.34%) | 3580.60 | 3033.30 - 3587.45 | 0.9886 times | Thu 07 March 2024 | 3580.60 (2.59%) | 3555.00 | 3433.05 - 3878.00 | 3.0817 times | Sat 02 March 2024 | 3490.20 (2.11%) | 3463.85 | 3211.00 - 3579.30 | 1.1728 times | Fri 23 February 2024 | 3418.10 (6.4%) | 3190.05 | 3190.05 - 3550.00 | 1.0117 times | Fri 16 February 2024 | 3212.65 (-8.8%) | 3522.75 | 3198.20 - 3599.00 | 1.1806 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 3464.3 and 3889.15
| Monthly Target 1 | 3117.97 |
| Monthly Target 2 | 3385.78 |
| Monthly Target 3 | 3542.8166666667 |
| Monthly Target 4 | 3810.63 |
| Monthly Target 5 | 3967.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3653.60 (8.6%) | 3392.05 | 3275.00 - 3699.85 | 0.682 times | Thu 28 March 2024 | 3364.25 (2.67%) | 3282.75 | 3033.30 - 3878.00 | 1.3977 times | Thu 29 February 2024 | 3276.70 (-2.53%) | 3335.00 | 3155.25 - 3672.15 | 1.4271 times | Wed 31 January 2024 | 3361.75 (2.65%) | 3261.00 | 3016.95 - 3548.45 | 0.8564 times | Fri 29 December 2023 | 3274.85 (5.64%) | 3150.00 | 3020.25 - 3410.05 | 0.8879 times | Thu 30 November 2023 | 3100.10 (25.59%) | 2482.90 | 2425.00 - 3449.95 | 1.8946 times | Tue 31 October 2023 | 2468.35 (-6.45%) | 2644.80 | 2352.30 - 2698.95 | 0.376 times | Fri 29 September 2023 | 2638.40 (3.95%) | 2594.95 | 2500.00 - 2749.85 | 0.54 times | Thu 31 August 2023 | 2538.15 (-4.49%) | 2673.30 | 2500.00 - 2733.20 | 0.9692 times | Mon 31 July 2023 | 2657.50 (11.61%) | 2382.00 | 2324.75 - 2679.70 | 0.969 times | Fri 30 June 2023 | 2381.10 (7.79%) | 2190.05 | 2070.00 - 2458.00 | 0.8726 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 3526.3 |
| 12 day DMA | 3482.07 |
| 20 day DMA | 3458.72 |
| 35 day DMA | 3425.63 |
| 50 day DMA | 3400.25 |
| 100 day DMA | 3296.34 |
| 150 day DMA | 3091.69 |
| 200 day DMA | 2948.48 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.22 | 3515.03 | 3467.43 |
| 12 day EMA | 3496.03 | 3467.39 | 3441.42 |
| 20 day EMA | 3463.46 | 3443.45 | 3425.9 |
| 35 day EMA | 3433.9 | 3420.97 | 3409.83 |
| 50 day EMA | 3403.94 | 3393.75 | 3384.92 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.3 | 3468.26 | 3418.02 |
| 12 day SMA | 3482.07 | 3469.2 | 3459.62 |
| 20 day SMA | 3458.72 | 3440.43 | 3424.27 |
| 35 day SMA | 3425.63 | 3414.86 | 3405.9 |
| 50 day SMA | 3400.25 | 3394.44 | 3388.06 |
| 100 day SMA | 3296.34 | 3292.05 | 3289.65 |
| 150 day SMA | 3091.69 | 3084.24 | 3077.17 |
| 200 day SMA | 2948.48 | 2942.05 | 2935.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.