Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6449.85 and 6591.8
| Daily Target 1 | 6420.92 |
| Daily Target 2 | 6478.78 |
| Daily Target 3 | 6562.8666666667 |
| Daily Target 4 | 6620.73 |
| Daily Target 5 | 6704.82 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6536.65 (-0.98%) | 6598.00 | 6505.00 - 6646.95 | 0.8876 times | Tue 16 December 2025 | 6601.65 (-1.25%) | 6688.45 | 6590.05 - 6688.45 | 0.1923 times | Mon 15 December 2025 | 6685.45 (-0.35%) | 6705.00 | 6652.90 - 6748.80 | 0.8235 times | Fri 12 December 2025 | 6708.85 (0.42%) | 6706.00 | 6660.45 - 6759.35 | 0.9024 times | Thu 11 December 2025 | 6680.95 (1.79%) | 6590.00 | 6560.00 - 6714.85 | 0.4339 times | Wed 10 December 2025 | 6563.65 (0.83%) | 6499.75 | 6499.75 - 6782.00 | 2.3422 times | Tue 09 December 2025 | 6509.60 (0.63%) | 6439.50 | 6362.85 - 6520.00 | 1.3757 times | Mon 08 December 2025 | 6468.70 (-1.36%) | 6560.05 | 6430.00 - 6575.00 | 1.5828 times | Fri 05 December 2025 | 6557.65 (-0.82%) | 6618.00 | 6525.00 - 6618.00 | 0.6854 times | Thu 04 December 2025 | 6611.70 (-0.28%) | 6630.00 | 6590.05 - 6637.95 | 0.7742 times | Wed 03 December 2025 | 6630.00 (-1.3%) | 6747.55 | 6601.00 - 6747.55 | 1.3067 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6398.93 and 6642.73
| Weekly Target 1 | 6353.02 |
| Weekly Target 2 | 6444.83 |
| Weekly Target 3 | 6596.8166666667 |
| Weekly Target 4 | 6688.63 |
| Weekly Target 5 | 6840.62 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6536.65 (-2.57%) | 6705.00 | 6505.00 - 6748.80 | 0.1218 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 0.4247 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 0.4325 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 0.496 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6800.00 - 7071.70 | 0.443 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 0.7279 times | Fri 07 November 2025 | 6840.50 (-5.21%) | 7011.00 | 6450.00 - 7184.80 | 0.7843 times | Fri 31 October 2025 | 7216.10 (-11.7%) | 8050.65 | 7184.85 - 8380.00 | 1.6911 times | Thu 23 October 2025 | 8171.85 (-0.54%) | 8425.05 | 8150.00 - 8500.00 | 0.9957 times | Fri 17 October 2025 | 8216.40 (6.89%) | 7690.00 | 7505.15 - 8777.60 | 3.8831 times | Fri 10 October 2025 | 7686.50 (-2.79%) | 8199.95 | 7630.05 - 8340.00 | 2.3378 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6131.23 and 6768.28
| Monthly Target 1 | 5996.08 |
| Monthly Target 2 | 6266.37 |
| Monthly Target 3 | 6633.1333333333 |
| Monthly Target 4 | 6903.42 |
| Monthly Target 5 | 7270.18 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6536.65 (-3.73%) | 6802.50 | 6362.85 - 6999.90 | 0.1724 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.4317 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.3665 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 0.8571 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.3788 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.6004 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.7027 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.0259 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 1.7201 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 1.7444 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 1.3599 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6642.71 |
| 12 day DMA | 6606.03 |
| 20 day DMA | 6674.24 |
| 35 day DMA | 6871.94 |
| 50 day DMA | 7185.25 |
| 100 day DMA | 7077.57 |
| 150 day DMA | 7049.86 |
| 200 day DMA | 6809.27 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6602.71 | 6635.74 | 6652.78 |
| 12 day EMA | 6638.96 | 6657.55 | 6667.71 |
| 20 day EMA | 6715.07 | 6733.84 | 6747.75 |
| 35 day EMA | 6927.14 | 6950.13 | 6970.65 |
| 50 day EMA | 7153.83 | 7179.01 | 7202.57 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6642.71 | 6648.11 | 6629.7 |
| 12 day SMA | 6606.03 | 6625.41 | 6641.08 |
| 20 day SMA | 6674.24 | 6692.04 | 6708.4 |
| 35 day SMA | 6871.94 | 6917.77 | 6962.63 |
| 50 day SMA | 7185.25 | 7206.67 | 7226.76 |
| 100 day SMA | 7077.57 | 7084.15 | 7089.88 |
| 150 day SMA | 7049.86 | 7047.99 | 7045.93 |
| 200 day SMA | 6809.27 | 6804.41 | 6799.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.