Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6518.03 and 7257.43
| Daily Target 1 | 5918.37 |
| Daily Target 2 | 6378.28 |
| Daily Target 3 | 6657.7666666667 |
| Daily Target 4 | 7117.68 |
| Daily Target 5 | 7397.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6838.20 (7.81%) | 6327.65 | 6197.85 - 6937.25 | 1.9172 times |
| Tue 01 April 2025 | 6342.60 (4.66%) | 6081.65 | 6000.00 - 6379.10 | 0.4735 times |
| Fri 28 March 2025 | 6060.40 (-1.99%) | 6140.00 | 6038.90 - 6199.95 | 0.5641 times |
| Wed 26 March 2025 | 6183.65 (-1.75%) | 6325.00 | 6151.00 - 6344.30 | 0.6666 times |
| Tue 25 March 2025 | 6294.00 (-3.24%) | 6406.05 | 6140.30 - 6594.05 | 1.5602 times |
| Mon 24 March 2025 | 6504.85 (1.64%) | 6410.05 | 6410.05 - 6600.00 | 0.3759 times |
| Fri 21 March 2025 | 6400.05 (2.06%) | 6429.95 | 6300.00 - 6550.00 | 0.7148 times |
| Thu 20 March 2025 | 6271.15 (0.39%) | 6423.00 | 6140.55 - 6513.20 | 1.325 times |
| Wed 19 March 2025 | 6247.00 (9.76%) | 5840.00 | 5780.00 - 6391.25 | 1.4235 times |
| Tue 18 March 2025 | 5691.30 (6.77%) | 5499.50 | 5429.05 - 5740.00 | 0.9792 times |
| Mon 17 March 2025 | 5330.55 (2.23%) | 5253.80 | 5250.00 - 5424.00 | 0.2812 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6419.1 and 7356.35
| Weekly Target 1 | 5654.57 |
| Weekly Target 2 | 6246.38 |
| Weekly Target 3 | 6591.8166666667 |
| Weekly Target 4 | 7183.63 |
| Weekly Target 5 | 7529.07 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6838.20 (12.83%) | 6081.65 | 6000.00 - 6937.25 | 0.8281 times |
| Fri 28 March 2025 | 6060.40 (-5.31%) | 6410.05 | 6038.90 - 6600.00 | 1.0969 times |
| Fri 21 March 2025 | 6400.05 (22.74%) | 5253.80 | 5250.00 - 6550.00 | 1.6361 times |
| Thu 13 March 2025 | 5214.35 (-4.23%) | 5481.55 | 5020.80 - 5644.00 | 0.6315 times |
| Fri 07 March 2025 | 5444.45 (13.61%) | 4998.95 | 4596.20 - 5591.10 | 1.1124 times |
| Fri 28 February 2025 | 4792.35 (-7.46%) | 5081.00 | 4758.65 - 5152.90 | 0.5066 times |
| Fri 21 February 2025 | 5178.55 (-2.17%) | 5599.95 | 4836.00 - 5599.95 | 0.9457 times |
| Fri 14 February 2025 | 5293.55 (-13.32%) | 6199.95 | 5100.00 - 6199.95 | 1.1766 times |
| Fri 07 February 2025 | 6107.15 (-1.07%) | 5926.00 | 5872.50 - 6335.25 | 0.8613 times |
| Fri 31 January 2025 | 6173.05 (-5.28%) | 6383.90 | 5650.00 - 6442.40 | 1.2047 times |
| Fri 24 January 2025 | 6517.25 (-6.64%) | 7042.75 | 6458.85 - 7220.00 | 0.9079 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6419.1 and 7356.35
| Monthly Target 1 | 5654.57 |
| Monthly Target 2 | 6246.38 |
| Monthly Target 3 | 6591.8166666667 |
| Monthly Target 4 | 7183.63 |
| Monthly Target 5 | 7529.07 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6838.20 (12.83%) | 6081.65 | 6000.00 - 6937.25 | 0.1177 times |
| Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 0.6364 times |
| Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 0.4961 times |
| Fri 31 January 2025 | 6173.05 (-20.35%) | 7907.55 | 5650.00 - 8289.95 | 0.9597 times |
| Tue 31 December 2024 | 7749.95 (-3.05%) | 7944.00 | 7441.45 - 8944.00 | 1.486 times |
| Fri 29 November 2024 | 7993.80 (29.07%) | 6490.00 | 6125.00 - 9950.00 | 2.4452 times |
| Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 2.44 times |
| Mon 30 September 2024 | 4902.60 (7.23%) | 4663.60 | 4390.40 - 5085.00 | 0.5653 times |
| Fri 30 August 2024 | 4572.20 (0.87%) | 4556.85 | 4016.20 - 4978.15 | 0.4034 times |
| Wed 31 July 2024 | 4532.75 (4.02%) | 4491.65 | 4145.45 - 4762.80 | 0.4502 times |
| Fri 28 June 2024 | 4357.70 (27.8%) | 3455.10 | 3051.35 - 4545.00 | 0.5622 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6343.77 |
| 12 day DMA | 6114.84 |
| 20 day DMA | 5726.45 |
| 35 day DMA | 5540.3 |
| 50 day DMA | 5788.35 |
| 100 day DMA | 6832.1 |
| 150 day DMA | 6296.97 |
| 200 day DMA | 5781.77 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6428.71 | 6223.99 | 6164.7 |
| 12 day EMA | 6141.88 | 6015.32 | 5955.83 |
| 20 day EMA | 5949.54 | 5856.04 | 5804.85 |
| 35 day EMA | 5930.22 | 5876.76 | 5849.33 |
| 50 day EMA | 5936.4 | 5899.61 | 5881.54 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6343.77 | 6277.1 | 6288.59 |
| 12 day SMA | 6114.84 | 5976.75 | 5885.45 |
| 20 day SMA | 5726.45 | 5624.16 | 5552.75 |
| 35 day SMA | 5540.3 | 5522.75 | 5519.79 |
| 50 day SMA | 5788.35 | 5789.06 | 5799.29 |
| 100 day SMA | 6832.1 | 6827.94 | 6829.13 |
| 150 day SMA | 6296.97 | 6282.79 | 6271.6 |
| 200 day SMA | 5781.77 | 5764.59 | 5750.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.