Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5948.78 and 6080.63
| Daily Target 1 | 5841.63 |
| Daily Target 2 | 5924.07 |
| Daily Target 3 | 5973.4833333333 |
| Daily Target 4 | 6055.92 |
| Daily Target 5 | 6105.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6006.50 (0.84%) | 5956.30 | 5891.05 - 6022.90 | 0.8372 times | Thu 05 February 2026 | 5956.30 (-0.9%) | 5965.00 | 5900.00 - 6000.00 | 1.3627 times | Wed 04 February 2026 | 6010.45 (2.39%) | 6000.00 | 5893.50 - 6084.15 | 0.5596 times | Tue 03 February 2026 | 5870.30 (3.37%) | 5824.40 | 5758.65 - 5924.00 | 0.9569 times | Mon 02 February 2026 | 5679.00 (-0.04%) | 5725.00 | 5529.20 - 5729.65 | 1.5335 times | Sun 01 February 2026 | 5681.10 (-2.99%) | 5925.00 | 5641.45 - 5925.00 | 1.5122 times | Fri 30 January 2026 | 5856.10 (-0.41%) | 5999.95 | 5788.50 - 5999.95 | 0.5895 times | Thu 29 January 2026 | 5880.15 (1.13%) | 5815.00 | 5700.00 - 5930.75 | 0.4998 times | Wed 28 January 2026 | 5814.65 (1.37%) | 5744.85 | 5720.00 - 5919.00 | 0.6578 times | Tue 27 January 2026 | 5735.95 (-1.58%) | 5796.00 | 5618.05 - 5796.00 | 1.4908 times | Fri 23 January 2026 | 5828.20 (-2.55%) | 5961.00 | 5802.00 - 5976.00 | 1.29 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5767.85 and 6322.8
| Weekly Target 1 | 5318.33 |
| Weekly Target 2 | 5662.42 |
| Weekly Target 3 | 5873.2833333333 |
| Weekly Target 4 | 6217.37 |
| Weekly Target 5 | 6428.23 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6006.50 (2.57%) | 5925.00 | 5529.20 - 6084.15 | 1.4542 times | Fri 30 January 2026 | 5856.10 (0.48%) | 5796.00 | 5618.05 - 5999.95 | 0.6963 times | Fri 23 January 2026 | 5828.20 (-4.94%) | 6110.00 | 5802.00 - 6789.90 | 1.3228 times | Fri 16 January 2026 | 6131.30 (-1.77%) | 6200.55 | 6094.90 - 6300.00 | 0.6458 times | Fri 09 January 2026 | 6241.85 (-4.85%) | 6522.05 | 6186.55 - 6524.75 | 1.1519 times | Fri 02 January 2026 | 6559.70 (0.06%) | 6521.10 | 6395.00 - 6612.85 | 0.7569 times | Fri 26 December 2025 | 6555.95 (-0.69%) | 6650.00 | 6500.10 - 6695.00 | 0.7459 times | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.7303 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 1.2365 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 1.2594 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 1.4441 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5767.85 and 6322.8
| Monthly Target 1 | 5318.33 |
| Monthly Target 2 | 5662.42 |
| Monthly Target 3 | 5873.2833333333 |
| Monthly Target 4 | 6217.37 |
| Monthly Target 5 | 6428.23 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6006.50 (2.57%) | 5925.00 | 5529.20 - 6084.15 | 0.1256 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.3491 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.3889 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.6685 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 3.3785 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.2237 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.5408 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.8571 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 1.0032 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.4646 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 2.4556 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5904.51 |
| 12 day DMA | 5858.3 |
| 20 day DMA | 5967.89 |
| 35 day DMA | 6195.48 |
| 50 day DMA | 6327.92 |
| 100 day DMA | 6848.95 |
| 150 day DMA | 6882.38 |
| 200 day DMA | 6890.35 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5934.2 | 5898.06 | 5868.94 |
| 12 day EMA | 5927.99 | 5913.72 | 5905.98 |
| 20 day EMA | 5999.81 | 5999.11 | 6003.61 |
| 35 day EMA | 6146.51 | 6154.75 | 6166.43 |
| 50 day EMA | 6324.44 | 6337.41 | 6352.96 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5904.51 | 5839.43 | 5819.39 |
| 12 day SMA | 5858.3 | 5853.44 | 5853.95 |
| 20 day SMA | 5967.89 | 5983.08 | 6005.08 |
| 35 day SMA | 6195.48 | 6210.63 | 6229.07 |
| 50 day SMA | 6327.92 | 6344.07 | 6359.04 |
| 100 day SMA | 6848.95 | 6860.82 | 6873.81 |
| 150 day SMA | 6882.38 | 6889.56 | 6896.77 |
| 200 day SMA | 6890.35 | 6896.71 | 6903.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.