Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6795.45 and 7077.55
| Daily Target 1 | 6742.23 |
| Daily Target 2 | 6848.67 |
| Daily Target 3 | 7024.3333333333 |
| Daily Target 4 | 7130.77 |
| Daily Target 5 | 7306.43 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6955.10 (-0.5%) | 7003.95 | 6917.90 - 7200.00 | 0.8171 times |
| Wed 11 June 2025 | 6989.75 (-1.12%) | 7069.10 | 6930.00 - 7069.10 | 0.6433 times |
| Tue 10 June 2025 | 7069.10 (0.26%) | 7071.20 | 6971.00 - 7103.55 | 0.9294 times |
| Mon 09 June 2025 | 7050.85 (0.64%) | 7056.50 | 7029.50 - 7300.00 | 2.0435 times |
| Fri 06 June 2025 | 7005.85 (1.8%) | 6925.40 | 6925.40 - 7139.15 | 0.9212 times |
| Thu 05 June 2025 | 6882.05 (0.62%) | 6945.00 | 6855.10 - 7006.95 | 1.0553 times |
| Wed 04 June 2025 | 6839.65 (-0.72%) | 7025.00 | 6807.65 - 7025.00 | 0.349 times |
| Tue 03 June 2025 | 6889.25 (-0.61%) | 6950.00 | 6833.25 - 6962.80 | 1.1415 times |
| Mon 02 June 2025 | 6931.20 (-0.99%) | 6966.10 | 6888.00 - 7000.00 | 1.3441 times |
| Fri 30 May 2025 | 7000.45 (0.45%) | 7000.00 | 6962.95 - 7032.70 | 0.7555 times |
| Thu 29 May 2025 | 6969.35 (-1.67%) | 7069.95 | 6790.05 - 7069.95 | 2.8306 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6745.45 and 7127.55
| Weekly Target 1 | 6675.57 |
| Weekly Target 2 | 6815.33 |
| Weekly Target 3 | 7057.6666666667 |
| Weekly Target 4 | 7197.43 |
| Weekly Target 5 | 7439.77 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6955.10 (-0.72%) | 7056.50 | 6917.90 - 7300.00 | 0.7182 times |
| Fri 06 June 2025 | 7005.85 (0.08%) | 6966.10 | 6807.65 - 7139.15 | 0.7794 times |
| Fri 30 May 2025 | 7000.45 (-0.78%) | 7289.30 | 6790.05 - 7289.30 | 1.1863 times |
| Fri 23 May 2025 | 7055.80 (1.14%) | 7393.85 | 6707.90 - 7393.85 | 0.7838 times |
| Fri 16 May 2025 | 6976.30 (11.51%) | 6425.65 | 6425.65 - 7565.00 | 0.9739 times |
| Fri 09 May 2025 | 6256.35 (-6.79%) | 6883.00 | 6001.00 - 6940.00 | 0.9082 times |
| Fri 02 May 2025 | 6711.95 (-5.17%) | 7010.05 | 6691.30 - 7200.00 | 0.8184 times |
| Fri 25 April 2025 | 7078.05 (-4.93%) | 7445.35 | 6902.40 - 7629.40 | 1.2009 times |
| Thu 17 April 2025 | 7445.30 (4.79%) | 7247.05 | 7186.65 - 7520.70 | 1.155 times |
| Fri 11 April 2025 | 7104.65 (2.75%) | 6699.95 | 6622.45 - 7200.00 | 1.4759 times |
| Fri 04 April 2025 | 6914.80 (14.1%) | 6081.65 | 6000.00 - 7352.95 | 2.4544 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6635.2 and 7127.55
| Monthly Target 1 | 6528.57 |
| Monthly Target 2 | 6741.83 |
| Monthly Target 3 | 7020.9166666667 |
| Monthly Target 4 | 7234.18 |
| Monthly Target 5 | 7513.27 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6955.10 (-0.65%) | 6966.10 | 6807.65 - 7300.00 | 0.1347 times |
| Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 0.3681 times |
| Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 0.6171 times |
| Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 0.6259 times |
| Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 0.4879 times |
| Fri 31 January 2025 | 6173.05 (-20.35%) | 7907.55 | 5650.00 - 8289.95 | 0.9439 times |
| Tue 31 December 2024 | 7749.95 (-3.05%) | 7944.00 | 7441.45 - 8944.00 | 1.4616 times |
| Fri 29 November 2024 | 7993.80 (29.07%) | 6490.00 | 6125.00 - 9950.00 | 2.405 times |
| Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 2.3998 times |
| Mon 30 September 2024 | 4902.60 (7.23%) | 4663.60 | 4390.40 - 5085.00 | 0.556 times |
| Fri 30 August 2024 | 4572.20 (0.87%) | 4556.85 | 4016.20 - 4978.15 | 0.3968 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 7014.13 |
| 12 day DMA | 6972.54 |
| 20 day DMA | 6966.77 |
| 35 day DMA | 6879.19 |
| 50 day DMA | 6879.2 |
| 100 day DMA | 6370.33 |
| 150 day DMA | 6837.15 |
| 200 day DMA | 6384.95 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6985.57 | 7000.8 | 7006.32 |
| 12 day EMA | 6968.69 | 6971.16 | 6967.78 |
| 20 day EMA | 6936.36 | 6934.39 | 6928.57 |
| 35 day EMA | 6885.17 | 6881.05 | 6874.65 |
| 50 day EMA | 6819.4 | 6813.86 | 6806.68 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7014.13 | 6999.52 | 6969.5 |
| 12 day SMA | 6972.54 | 6980.71 | 6983.1 |
| 20 day SMA | 6966.77 | 6961.72 | 6952.44 |
| 35 day SMA | 6879.19 | 6897.14 | 6914.29 |
| 50 day SMA | 6879.2 | 6868.1 | 6853.72 |
| 100 day SMA | 6370.33 | 6375.64 | 6383.3 |
| 150 day SMA | 6837.15 | 6833.41 | 6833.54 |
| 200 day SMA | 6384.95 | 6371.2 | 6357.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.