Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5990.28 and 6444.03
| Daily Target 1 | 5889.03 |
| Daily Target 2 | 6091.52 |
| Daily Target 3 | 6342.7833333333 |
| Daily Target 4 | 6545.27 |
| Daily Target 5 | 6796.53 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6294.00 (-3.24%) | 6406.05 | 6140.30 - 6594.05 | 1.8885 times | Mon 24 March 2025 | 6504.85 (1.64%) | 6410.05 | 6410.05 - 6600.00 | 0.455 times | Fri 21 March 2025 | 6400.05 (2.06%) | 6429.95 | 6300.00 - 6550.00 | 0.8652 times | Thu 20 March 2025 | 6271.15 (0.39%) | 6423.00 | 6140.55 - 6513.20 | 1.6039 times | Wed 19 March 2025 | 6247.00 (9.76%) | 5840.00 | 5780.00 - 6391.25 | 1.723 times | Tue 18 March 2025 | 5691.30 (6.77%) | 5499.50 | 5429.05 - 5740.00 | 1.1852 times | Mon 17 March 2025 | 5330.55 (2.23%) | 5253.80 | 5250.00 - 5424.00 | 0.3404 times | Thu 13 March 2025 | 5214.35 (0.64%) | 5256.55 | 5154.65 - 5284.00 | 0.3788 times | Wed 12 March 2025 | 5181.10 (-1.26%) | 5287.60 | 5126.10 - 5349.85 | 0.5986 times | Tue 11 March 2025 | 5247.00 (-0.65%) | 5020.80 | 5020.80 - 5350.40 | 0.9614 times | Mon 10 March 2025 | 5281.45 (-2.99%) | 5481.55 | 5201.00 - 5644.00 | 0.2681 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5987.3 and 6447
| Weekly Target 1 | 5885.07 |
| Weekly Target 2 | 6089.53 |
| Weekly Target 3 | 6344.7666666667 |
| Weekly Target 4 | 6549.23 |
| Weekly Target 5 | 6804.47 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6294.00 (-1.66%) | 6410.05 | 6140.30 - 6600.00 | 0.6947 times | Fri 21 March 2025 | 6400.05 (22.74%) | 5253.80 | 5250.00 - 6550.00 | 1.6949 times | Thu 13 March 2025 | 5214.35 (-4.23%) | 5481.55 | 5020.80 - 5644.00 | 0.6542 times | Fri 07 March 2025 | 5444.45 (13.61%) | 4998.95 | 4596.20 - 5591.10 | 1.1524 times | Fri 28 February 2025 | 4792.35 (-7.46%) | 5081.00 | 4758.65 - 5152.90 | 0.5248 times | Fri 21 February 2025 | 5178.55 (-2.17%) | 5599.95 | 4836.00 - 5599.95 | 0.9797 times | Fri 14 February 2025 | 5293.55 (-13.32%) | 6199.95 | 5100.00 - 6199.95 | 1.2188 times | Fri 07 February 2025 | 6107.15 (-1.07%) | 5926.00 | 5872.50 - 6335.25 | 0.8922 times | Fri 31 January 2025 | 6173.05 (-5.28%) | 6383.90 | 5650.00 - 6442.40 | 1.248 times | Fri 24 January 2025 | 6517.25 (-6.64%) | 7042.75 | 6458.85 - 7220.00 | 0.9405 times | Fri 17 January 2025 | 6980.55 (-1.61%) | 7001.05 | 6601.05 - 7148.00 | 1.487 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5445.1 and 7448.9
| Monthly Target 1 | 3826.27 |
| Monthly Target 2 | 5060.13 |
| Monthly Target 3 | 5830.0666666667 |
| Monthly Target 4 | 7063.93 |
| Monthly Target 5 | 7833.87 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6294.00 (31.33%) | 4998.95 | 4596.20 - 6600.00 | 0.5545 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 0.4778 times | Fri 31 January 2025 | 6173.05 (-20.35%) | 7907.55 | 5650.00 - 8289.95 | 0.9242 times | Tue 31 December 2024 | 7749.95 (-3.05%) | 7944.00 | 7441.45 - 8944.00 | 1.4311 times | Fri 29 November 2024 | 7993.80 (29.07%) | 6490.00 | 6125.00 - 9950.00 | 2.3548 times | Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 2.3498 times | Mon 30 September 2024 | 4902.60 (7.23%) | 4663.60 | 4390.40 - 5085.00 | 0.5444 times | Fri 30 August 2024 | 4572.20 (0.87%) | 4556.85 | 4016.20 - 4978.15 | 0.3885 times | Wed 31 July 2024 | 4532.75 (4.02%) | 4491.65 | 4145.45 - 4762.80 | 0.4336 times | Fri 28 June 2024 | 4357.70 (27.8%) | 3455.10 | 3051.35 - 4545.00 | 0.5414 times | Fri 31 May 2024 | 3409.80 (-5.39%) | 3675.95 | 3020.25 - 3675.95 | 0.2103 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6343.41 |
| 12 day DMA | 5758.94 |
| 20 day DMA | 5446.31 |
| 35 day DMA | 5511.14 |
| 50 day DMA | 5827.97 |
| 100 day DMA | 6827.61 |
| 150 day DMA | 6248.66 |
| 200 day DMA | 5722.12 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6233.43 | 6203.15 | 6052.33 |
| 12 day EMA | 5891.97 | 5818.9 | 5694.23 |
| 20 day EMA | 5738.3 | 5679.83 | 5593.02 |
| 35 day EMA | 5826.37 | 5798.84 | 5757.27 |
| 50 day EMA | 6013.45 | 6002 | 5981.48 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6343.41 | 6222.87 | 5988.01 |
| 12 day SMA | 5758.94 | 5682.1 | 5563.24 |
| 20 day SMA | 5446.31 | 5390.54 | 5327.55 |
| 35 day SMA | 5511.14 | 5507.69 | 5496.81 |
| 50 day SMA | 5827.97 | 5843.98 | 5861.47 |
| 100 day SMA | 6827.61 | 6821.43 | 6816.13 |
| 150 day SMA | 6248.66 | 6235.25 | 6220.2 |
| 200 day SMA | 5722.12 | 5706.43 | 5691.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.