Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 4427.33 and 4509.68
| Daily Target 1 | 4409.92 |
| Daily Target 2 | 4444.73 |
| Daily Target 3 | 4492.2666666667 |
| Daily Target 4 | 4527.08 |
| Daily Target 5 | 4574.62 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4479.55 (-0%) | 4500.00 | 4457.45 - 4539.80 | 0.3713 times | Thu 25 July 2024 | 4479.65 (3.64%) | 4256.35 | 4256.30 - 4546.20 | 2.5757 times | Wed 24 July 2024 | 4322.45 (2.64%) | 4279.25 | 4276.00 - 4355.00 | 0.1155 times | Tue 23 July 2024 | 4211.45 (-1.68%) | 4275.30 | 4145.45 - 4311.85 | 1.0141 times | Mon 22 July 2024 | 4283.20 (1.13%) | 4217.50 | 4217.50 - 4339.15 | 0.2053 times | Fri 19 July 2024 | 4235.35 (-3.87%) | 4372.05 | 4223.25 - 4397.05 | 1.5593 times | Thu 18 July 2024 | 4405.75 (-1.34%) | 4518.20 | 4383.90 - 4577.00 | 1.4606 times | Tue 16 July 2024 | 4465.45 (-1.47%) | 4475.00 | 4462.95 - 4590.00 | 0.396 times | Mon 15 July 2024 | 4532.25 (1.77%) | 4474.00 | 4462.10 - 4600.00 | 1.3574 times | Fri 12 July 2024 | 4453.45 (-1%) | 4490.05 | 4420.55 - 4556.75 | 0.9446 times | Thu 11 July 2024 | 4498.25 (1.73%) | 4454.50 | 4454.30 - 4525.00 | 0.9939 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 4312.5 and 4713.25
| Weekly Target 1 | 3989.65 |
| Weekly Target 2 | 4234.6 |
| Weekly Target 3 | 4390.4 |
| Weekly Target 4 | 4635.35 |
| Weekly Target 5 | 4791.15 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4479.55 (5.77%) | 4217.50 | 4145.45 - 4546.20 | 0.726 times | Fri 19 July 2024 | 4235.35 (-4.9%) | 4474.00 | 4223.25 - 4600.00 | 0.8093 times | Fri 12 July 2024 | 4453.45 (-2.28%) | 4569.00 | 4372.60 - 4625.80 | 0.8237 times | Fri 05 July 2024 | 4557.30 (4.58%) | 4491.65 | 4450.05 - 4762.80 | 1.5373 times | Fri 28 June 2024 | 4357.70 (24.85%) | 3498.70 | 3455.00 - 4545.00 | 3.8242 times | Fri 21 June 2024 | 3490.30 (0.58%) | 3475.00 | 3455.00 - 3600.00 | 0.531 times | Fri 14 June 2024 | 3470.30 (0.66%) | 3421.25 | 3399.50 - 3560.00 | 0.3842 times | Fri 07 June 2024 | 3447.70 (1.11%) | 3455.10 | 3051.35 - 3503.95 | 0.5352 times | Fri 31 May 2024 | 3409.80 (-2.13%) | 3509.00 | 3360.65 - 3578.60 | 0.4494 times | Fri 24 May 2024 | 3484.00 (0.77%) | 3555.00 | 3400.00 - 3615.95 | 0.3798 times | Sat 18 May 2024 | 3457.45 (-0.11%) | 3458.70 | 3421.00 - 3590.85 | 0.3602 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 4003.83 and 4621.18
| Monthly Target 1 | 3845.25 |
| Monthly Target 2 | 4162.4 |
| Monthly Target 3 | 4462.6 |
| Monthly Target 4 | 4779.75 |
| Monthly Target 5 | 5079.95 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4479.55 (2.8%) | 4491.65 | 4145.45 - 4762.80 | 1.2226 times | Fri 28 June 2024 | 4357.70 (27.8%) | 3455.10 | 3051.35 - 4545.00 | 1.655 times | Fri 31 May 2024 | 3409.80 (-5.39%) | 3675.95 | 3020.25 - 3675.95 | 0.6429 times | Tue 30 April 2024 | 3603.90 (7.12%) | 3392.05 | 3275.00 - 3815.00 | 0.8556 times | Thu 28 March 2024 | 3364.25 (2.67%) | 3282.75 | 3033.30 - 3878.00 | 1.1493 times | Thu 29 February 2024 | 3276.70 (-2.53%) | 3335.00 | 3155.25 - 3672.15 | 1.1734 times | Wed 31 January 2024 | 3361.75 (2.65%) | 3261.00 | 3016.95 - 3548.45 | 0.7042 times | Fri 29 December 2023 | 3274.85 (5.64%) | 3150.00 | 3020.25 - 3410.05 | 0.73 times | Thu 30 November 2023 | 3100.10 (25.59%) | 2482.90 | 2425.00 - 3449.95 | 1.5578 times | Tue 31 October 2023 | 2468.35 (-6.45%) | 2644.80 | 2352.30 - 2698.95 | 0.3092 times | Fri 29 September 2023 | 2638.40 (3.95%) | 2594.95 | 2500.00 - 2749.85 | 0.444 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 4355.26 |
| 12 day DMA | 4399.03 |
| 20 day DMA | 4453.39 |
| 35 day DMA | 4094.86 |
| 50 day DMA | 3893 |
| 100 day DMA | 3671.8 |
| 150 day DMA | 3528.57 |
| 200 day DMA | 3357.72 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4404.23 | 4366.58 | 4310.06 |
| 12 day EMA | 4381.07 | 4363.17 | 4342 |
| 20 day EMA | 4315.86 | 4298.64 | 4279.59 |
| 35 day EMA | 4138.81 | 4118.75 | 4097.5 |
| 50 day EMA | 3905.15 | 3881.71 | 3857.31 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4355.26 | 4306.42 | 4291.64 |
| 12 day SMA | 4399.03 | 4399.45 | 4400.99 |
| 20 day SMA | 4453.39 | 4436.55 | 4425.57 |
| 35 day SMA | 4094.86 | 4061.53 | 4023.68 |
| 50 day SMA | 3893 | 3873.25 | 3853.07 |
| 100 day SMA | 3671.8 | 3659.97 | 3650.03 |
| 150 day SMA | 3528.57 | 3519.69 | 3511.23 |
| 200 day SMA | 3357.72 | 3348.54 | 3339.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.