Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 12475.13 and 12844.93
| Daily Target 1 | 12205.27 |
| Daily Target 2 | 12375.18 |
| Daily Target 3 | 12575.066666667 |
| Daily Target 4 | 12744.98 |
| Daily Target 5 | 12944.87 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12545.10 (0.48%) | 12405.15 | 12405.15 - 12774.95 | 0.5708 times | Mon 25 May 2026 | 12485.65 (-2.24%) | 12997.95 | 12415.05 - 13077.00 | 0.4297 times | Fri 22 May 2026 | 12771.80 (-0.67%) | 12861.40 | 12725.00 - 13144.75 | 0.7741 times | Thu 21 May 2026 | 12857.35 (1.54%) | 12898.70 | 12602.45 - 12898.70 | 0.2364 times | Wed 20 May 2026 | 12661.85 (2.74%) | 12309.25 | 12145.25 - 12750.00 | 0.2154 times | Tue 19 May 2026 | 12324.10 (1.56%) | 12307.25 | 11860.05 - 12384.45 | 0.5073 times | Mon 18 May 2026 | 12135.25 (-4.03%) | 12624.40 | 11925.05 - 12624.40 | 1.7439 times | Fri 15 May 2026 | 12644.60 (-0.56%) | 12530.00 | 12515.00 - 13010.00 | 0.3773 times | Thu 14 May 2026 | 12716.05 (2.41%) | 12629.85 | 12365.05 - 12796.15 | 4.7466 times | Wed 13 May 2026 | 12416.65 (-0.24%) | 12450.10 | 12365.05 - 12780.00 | 0.3985 times | Tue 12 May 2026 | 12446.45 (-3.1%) | 12650.25 | 12395.00 - 12999.95 | 1.0959 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 12139.2 and 12811.05
| Weekly Target 1 | 12003.9 |
| Weekly Target 2 | 12274.5 |
| Weekly Target 3 | 12675.75 |
| Weekly Target 4 | 12946.35 |
| Weekly Target 5 | 13347.6 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12545.10 (-1.78%) | 12997.95 | 12405.15 - 13077.00 | 0.2148 times | Fri 22 May 2026 | 12771.80 (1.01%) | 12624.40 | 11860.05 - 13144.75 | 0.7464 times | Fri 15 May 2026 | 12644.60 (-1.28%) | 12898.90 | 12365.05 - 13010.00 | 1.4802 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.3372 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 1.2663 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 1.0429 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.9465 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.6952 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.5615 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.7089 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 2.0661 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 12202.58 and 13487.28
| Monthly Target 1 | 11231.93 |
| Monthly Target 2 | 11888.52 |
| Monthly Target 3 | 12516.633333333 |
| Monthly Target 4 | 13173.22 |
| Monthly Target 5 | 13801.33 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12545.10 (1.72%) | 12540.00 | 11860.05 - 13144.75 | 1.0699 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.5118 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.3213 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.5055 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5754 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3261 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.387 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7143 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8658 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.723 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1497 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 12664.35 |
| 12 day DMA | 12570.78 |
| 20 day DMA | 12533.98 |
| 35 day DMA | 11982.68 |
| 50 day DMA | 11284.63 |
| 100 day DMA | 10108.78 |
| 150 day DMA | 9687.56 |
| 200 day DMA | 9373.67 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12586.58 | 12607.32 | 12668.14 |
| 12 day EMA | 12538.02 | 12536.73 | 12546.01 |
| 20 day EMA | 12368.74 | 12350.18 | 12335.93 |
| 35 day EMA | 11874.1 | 11834.6 | 11796.27 |
| 50 day EMA | 11331.68 | 11282.17 | 11233.07 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12664.35 | 12620.15 | 12550.07 |
| 12 day SMA | 12570.78 | 12592.68 | 12618.74 |
| 20 day SMA | 12533.98 | 12513.31 | 12466.1 |
| 35 day SMA | 11982.68 | 11905.32 | 11827.84 |
| 50 day SMA | 11284.63 | 11233.68 | 11186.72 |
| 100 day SMA | 10108.78 | 10069.43 | 10031.37 |
| 150 day SMA | 9687.56 | 9660.65 | 9633.34 |
| 200 day SMA | 9373.67 | 9359.24 | 9345.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.