Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8945.15 and 9182.3
| Daily Target 1 | 8762.77 |
| Daily Target 2 | 8890.38 |
| Daily Target 3 | 8999.9166666667 |
| Daily Target 4 | 9127.53 |
| Daily Target 5 | 9237.07 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9018.00 (0.47%) | 8872.30 | 8872.30 - 9109.45 | 0.4852 times | Thu 11 December 2025 | 8975.65 (1.86%) | 8790.00 | 8600.00 - 9025.00 | 0.7747 times | Wed 10 December 2025 | 8811.70 (0.28%) | 8787.50 | 8615.00 - 8837.00 | 1.0556 times | Tue 09 December 2025 | 8787.50 (1.64%) | 8645.30 | 8500.00 - 8823.00 | 1.457 times | Mon 08 December 2025 | 8645.30 (-2.84%) | 8987.95 | 8611.45 - 8987.95 | 0.6196 times | Fri 05 December 2025 | 8897.70 (0.62%) | 8864.35 | 8755.00 - 8920.35 | 0.4694 times | Thu 04 December 2025 | 8842.85 (1.39%) | 8705.00 | 8705.00 - 8925.00 | 1.7527 times | Wed 03 December 2025 | 8721.45 (-1.97%) | 8969.85 | 8640.00 - 8969.85 | 0.7972 times | Tue 02 December 2025 | 8896.95 (-0.98%) | 8900.15 | 8801.15 - 9099.95 | 1.7173 times | Mon 01 December 2025 | 8985.40 (-1.81%) | 9151.00 | 8955.05 - 9221.15 | 0.8713 times | Fri 28 November 2025 | 9150.80 (-0.09%) | 9159.75 | 9127.45 - 9448.00 | 2.4862 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8759 and 9368.45
| Weekly Target 1 | 8266.37 |
| Weekly Target 2 | 8642.18 |
| Weekly Target 3 | 8875.8166666667 |
| Weekly Target 4 | 9251.63 |
| Weekly Target 5 | 9485.27 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.3079 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.3932 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.5008 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.5532 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.8693 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.1794 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 2.0881 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2456 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5464 times | Fri 10 October 2025 | 8388.75 (-0.3%) | 8411.00 | 8322.65 - 8578.00 | 0.3162 times | Fri 03 October 2025 | 8414.20 (0.7%) | 8378.85 | 8059.45 - 8451.00 | 0.4176 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8398.43 and 9119.58
| Monthly Target 1 | 8191.9 |
| Monthly Target 2 | 8604.95 |
| Monthly Target 3 | 8913.05 |
| Monthly Target 4 | 9326.1 |
| Monthly Target 5 | 9634.2 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9018.00 (-1.45%) | 9151.00 | 8500.00 - 9221.15 | 0.1509 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.3136 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7304 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8854 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7394 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1757 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0312 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8456 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8869 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2408 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0378 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8847.63 |
| 12 day DMA | 8907.73 |
| 20 day DMA | 8994.33 |
| 35 day DMA | 8879.29 |
| 50 day DMA | 8755.42 |
| 100 day DMA | 8667.47 |
| 150 day DMA | 8432.29 |
| 200 day DMA | 7758.67 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8914.3 | 8862.46 | 8805.88 |
| 12 day EMA | 8903.64 | 8882.86 | 8865.99 |
| 20 day EMA | 8895.86 | 8883.01 | 8873.26 |
| 35 day EMA | 8844.18 | 8833.95 | 8825.61 |
| 50 day EMA | 8756.85 | 8746.2 | 8736.84 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8847.63 | 8823.57 | 8797.01 |
| 12 day SMA | 8907.73 | 8918.42 | 8914.65 |
| 20 day SMA | 8994.33 | 8986.33 | 8986.5 |
| 35 day SMA | 8879.29 | 8866.71 | 8858.47 |
| 50 day SMA | 8755.42 | 8742.16 | 8737.09 |
| 100 day SMA | 8667.47 | 8667.43 | 8668.06 |
| 150 day SMA | 8432.29 | 8409.38 | 8388.16 |
| 200 day SMA | 7758.67 | 7747.09 | 7737.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.