AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 5990.73 and 6238.53
Daily Target 1 | 5791.28 |
Daily Target 2 | 5942.37 |
Daily Target 3 | 6039.0833333333 |
Daily Target 4 | 6190.17 |
Daily Target 5 | 6286.88 |
Daily price and volume Apar Indus
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6093.45 (0.09%) | 6087.75 | 5888.00 - 6135.80 | 1.0901 times | Fri 15 March 2024 | 6087.75 (6.41%) | 5724.35 | 5593.00 - 6182.00 | 1.6641 times | Thu 14 March 2024 | 5720.85 (-0.8%) | 5500.60 | 5500.60 - 5777.60 | 1.0047 times | Wed 13 March 2024 | 5766.90 (-4.97%) | 6069.00 | 5610.00 - 6138.50 | 1.2868 times | Tue 12 March 2024 | 6068.80 (-0.05%) | 6089.95 | 5893.60 - 6145.65 | 0.4601 times | Mon 11 March 2024 | 6072.05 (-0.34%) | 6107.40 | 6035.75 - 6132.85 | 0.9453 times | Thu 07 March 2024 | 6092.80 (0.55%) | 6059.20 | 5998.55 - 6211.95 | 0.7023 times | Wed 06 March 2024 | 6059.25 (-0.72%) | 6187.75 | 5835.30 - 6306.75 | 1.8629 times | Tue 05 March 2024 | 6103.35 (-2.34%) | 6300.00 | 6080.00 - 6300.00 | 0.3569 times | Mon 04 March 2024 | 6249.40 (-0.15%) | 6210.05 | 6140.00 - 6268.50 | 0.6268 times | Sat 02 March 2024 | 6258.95 (-0.7%) | 6250.05 | 6201.55 - 6300.00 | 0.1969 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 5990.73 and 6238.53
Weekly Target 1 | 5791.28 |
Weekly Target 2 | 5942.37 |
Weekly Target 3 | 6039.0833333333 |
Weekly Target 4 | 6190.17 |
Weekly Target 5 | 6286.88 |
Weekly price and volumes for Apar Indus
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6093.45 (0.09%) | 6087.75 | 5888.00 - 6135.80 | 0.1304 times | Fri 15 March 2024 | 6087.75 (-0.08%) | 6107.40 | 5500.60 - 6182.00 | 0.6411 times | Thu 07 March 2024 | 6092.80 (-2.65%) | 6210.05 | 5835.30 - 6306.75 | 0.4244 times | Sat 02 March 2024 | 6258.95 (-0.54%) | 6329.80 | 6011.00 - 6522.95 | 0.5301 times | Fri 23 February 2024 | 6293.00 (2.36%) | 6194.85 | 6105.00 - 6468.50 | 3.4764 times | Fri 16 February 2024 | 6147.70 (0%) | 6297.70 | 5786.05 - 6297.70 | 0.4537 times | Fri 09 February 2024 | 6147.70 (-2.82%) | 6322.30 | 6007.45 - 6523.00 | 0.8126 times | Fri 02 February 2024 | 6326.10 (15.78%) | 5464.05 | 5464.05 - 6450.70 | 2.8539 times | Thu 25 January 2024 | 5463.80 (1.11%) | 5380.10 | 5158.20 - 5675.90 | 0.2925 times | Fri 19 January 2024 | 5403.90 (1.78%) | 5280.00 | 5280.00 - 5598.95 | 0.3848 times | Fri 12 January 2024 | 5309.60 (-8.68%) | 5817.00 | 5290.15 - 6072.25 | 0.9993 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 5285.85 and 6308.2
Monthly Target 1 | 5016.65 |
Monthly Target 2 | 5555.05 |
Monthly Target 3 | 6039 |
Monthly Target 4 | 6577.4 |
Monthly Target 5 | 7061.35 |
Monthly price and volumes Apar Indus
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6093.45 (-2.55%) | 6309.90 | 5500.60 - 6522.95 | 0.2668 times | Thu 29 February 2024 | 6253.15 (-0.83%) | 6305.70 | 5786.05 - 6523.00 | 1.113 times | Wed 31 January 2024 | 6305.55 (4.39%) | 6058.00 | 5158.20 - 6450.70 | 0.938 times | Fri 29 December 2023 | 6040.55 (8.99%) | 5649.95 | 5247.55 - 6100.00 | 1.1423 times | Thu 30 November 2023 | 5542.20 (6.92%) | 5185.40 | 4972.50 - 5997.95 | 0.7634 times | Tue 31 October 2023 | 5183.30 (-5.32%) | 5497.70 | 4550.00 - 5652.45 | 1.549 times | Fri 29 September 2023 | 5474.55 (9.31%) | 4990.05 | 4610.00 - 6013.00 | 1.2415 times | Thu 31 August 2023 | 5008.35 (32.63%) | 3796.55 | 3523.60 - 5353.20 | 1.1548 times | Mon 31 July 2023 | 3776.30 (8.75%) | 3501.05 | 3320.00 - 3950.00 | 0.8582 times | Fri 30 June 2023 | 3472.40 (24.97%) | 2799.85 | 2672.25 - 3498.00 | 0.973 times | Wed 31 May 2023 | 2778.55 (-1.27%) | 2826.00 | 2503.60 - 3296.40 | 1.3862 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
DMA period | DMA value |
5 day DMA | 5947.55 |
12 day DMA | 6073.03 |
20 day DMA | 6149.64 |
35 day DMA | 6160.95 |
50 day DMA | 5968.27 |
100 day DMA | 5719.04 |
150 day DMA | 5518.44 |
200 day DMA | 4988.56 |
EMA (exponential moving average) of Apar Indus 532259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6006 | 5962.28 | 5899.56 |
12 day EMA | 6049.32 | 6041.3 | 6032.86 |
20 day EMA | 6076.45 | 6074.66 | 6073.28 |
35 day EMA | 6030.12 | 6026.39 | 6022.78 |
50 day EMA | 5963.5 | 5958.2 | 5952.91 |
SMA (simple moving average) of Apar Indus 532259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5947.55 | 5943.27 | 5944.28 |
12 day SMA | 6073.03 | 6086.34 | 6097.95 |
20 day SMA | 6149.64 | 6157.96 | 6160.96 |
35 day SMA | 6160.95 | 6150.88 | 6133.05 |
50 day SMA | 5968.27 | 5962.68 | 5958.62 |
100 day SMA | 5719.04 | 5707.96 | 5698.93 |
150 day SMA | 5518.44 | 5504.34 | 5490.2 |
200 day SMA | 4988.56 | 4971.99 | 4955.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.