AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong Daily Stock price targets for AparIndus 532259 are 5990.73 and 6238.53

Daily Target 15791.28
Daily Target 25942.37
Daily Target 36039.0833333333
Daily Target 46190.17
Daily Target 56286.88

Daily price and volume Apar Indus

Date Closing Open Range Volume
Mon 18 March 2024 6093.45 (0.09%) 6087.75 5888.00 - 6135.80 1.0901 times
Fri 15 March 2024 6087.75 (6.41%) 5724.35 5593.00 - 6182.00 1.6641 times
Thu 14 March 2024 5720.85 (-0.8%) 5500.60 5500.60 - 5777.60 1.0047 times
Wed 13 March 2024 5766.90 (-4.97%) 6069.00 5610.00 - 6138.50 1.2868 times
Tue 12 March 2024 6068.80 (-0.05%) 6089.95 5893.60 - 6145.65 0.4601 times
Mon 11 March 2024 6072.05 (-0.34%) 6107.40 6035.75 - 6132.85 0.9453 times
Thu 07 March 2024 6092.80 (0.55%) 6059.20 5998.55 - 6211.95 0.7023 times
Wed 06 March 2024 6059.25 (-0.72%) 6187.75 5835.30 - 6306.75 1.8629 times
Tue 05 March 2024 6103.35 (-2.34%) 6300.00 6080.00 - 6300.00 0.3569 times
Mon 04 March 2024 6249.40 (-0.15%) 6210.05 6140.00 - 6268.50 0.6268 times
Sat 02 March 2024 6258.95 (-0.7%) 6250.05 6201.55 - 6300.00 0.1969 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 5990.73 and 6238.53

Weekly Target 15791.28
Weekly Target 25942.37
Weekly Target 36039.0833333333
Weekly Target 46190.17
Weekly Target 56286.88

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Mon 18 March 2024 6093.45 (0.09%) 6087.75 5888.00 - 6135.80 0.1304 times
Fri 15 March 2024 6087.75 (-0.08%) 6107.40 5500.60 - 6182.00 0.6411 times
Thu 07 March 2024 6092.80 (-2.65%) 6210.05 5835.30 - 6306.75 0.4244 times
Sat 02 March 2024 6258.95 (-0.54%) 6329.80 6011.00 - 6522.95 0.5301 times
Fri 23 February 2024 6293.00 (2.36%) 6194.85 6105.00 - 6468.50 3.4764 times
Fri 16 February 2024 6147.70 (0%) 6297.70 5786.05 - 6297.70 0.4537 times
Fri 09 February 2024 6147.70 (-2.82%) 6322.30 6007.45 - 6523.00 0.8126 times
Fri 02 February 2024 6326.10 (15.78%) 5464.05 5464.05 - 6450.70 2.8539 times
Thu 25 January 2024 5463.80 (1.11%) 5380.10 5158.20 - 5675.90 0.2925 times
Fri 19 January 2024 5403.90 (1.78%) 5280.00 5280.00 - 5598.95 0.3848 times
Fri 12 January 2024 5309.60 (-8.68%) 5817.00 5290.15 - 6072.25 0.9993 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 5285.85 and 6308.2

Monthly Target 15016.65
Monthly Target 25555.05
Monthly Target 36039
Monthly Target 46577.4
Monthly Target 57061.35

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Mon 18 March 2024 6093.45 (-2.55%) 6309.90 5500.60 - 6522.95 0.2668 times
Thu 29 February 2024 6253.15 (-0.83%) 6305.70 5786.05 - 6523.00 1.113 times
Wed 31 January 2024 6305.55 (4.39%) 6058.00 5158.20 - 6450.70 0.938 times
Fri 29 December 2023 6040.55 (8.99%) 5649.95 5247.55 - 6100.00 1.1423 times
Thu 30 November 2023 5542.20 (6.92%) 5185.40 4972.50 - 5997.95 0.7634 times
Tue 31 October 2023 5183.30 (-5.32%) 5497.70 4550.00 - 5652.45 1.549 times
Fri 29 September 2023 5474.55 (9.31%) 4990.05 4610.00 - 6013.00 1.2415 times
Thu 31 August 2023 5008.35 (32.63%) 3796.55 3523.60 - 5353.20 1.1548 times
Mon 31 July 2023 3776.30 (8.75%) 3501.05 3320.00 - 3950.00 0.8582 times
Fri 30 June 2023 3472.40 (24.97%) 2799.85 2672.25 - 3498.00 0.973 times
Wed 31 May 2023 2778.55 (-1.27%) 2826.00 2503.60 - 3296.40 1.3862 times

 monthly chart AparIndus

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 5947.55
12 day DMA 6073.03
20 day DMA 6149.64
35 day DMA 6160.95
50 day DMA 5968.27
100 day DMA 5719.04
150 day DMA 5518.44
200 day DMA 4988.56

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA60065962.285899.56
12 day EMA6049.326041.36032.86
20 day EMA6076.456074.666073.28
35 day EMA6030.126026.396022.78
50 day EMA5963.55958.25952.91

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA5947.555943.275944.28
12 day SMA6073.036086.346097.95
20 day SMA6149.646157.966160.96
35 day SMA6160.956150.886133.05
50 day SMA5968.275962.685958.62
100 day SMA5719.045707.965698.93
150 day SMA5518.445504.345490.2
200 day SMA4988.564971.994955.1
Back to top | Use Dark Theme