Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 14435.63 and 14930.98
| Daily Target 1 | 14028.52 |
| Daily Target 2 | 14347.38 |
| Daily Target 3 | 14523.866666667 |
| Daily Target 4 | 14842.73 |
| Daily Target 5 | 15019.22 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14666.25 (2.14%) | 14333.05 | 14205.00 - 14700.35 | 0.7772 times | Thu 12 November 2026 | 14358.85 (1.18%) | 14345.00 | 14250.00 - 14771.00 | 0.6645 times | Wed 11 November 2026 | 14191.20 (-0.1%) | 14284.75 | 14086.55 - 14652.00 | 1.097 times | Mon 09 November 2026 | 14205.10 (-9.52%) | 14401.05 | 14000.00 - 14600.00 | 0.9554 times | Fri 30 October 2026 | 15700.35 (-0.83%) | 16155.20 | 15546.50 - 16249.95 | 0.8024 times | Thu 29 October 2026 | 15831.65 (2.75%) | 15537.80 | 14933.00 - 16165.90 | 1.6799 times | Wed 28 October 2026 | 15407.60 (1.55%) | 15200.00 | 14967.45 - 15490.00 | 0.5658 times | Tue 27 October 2026 | 15172.30 (2.48%) | 14943.60 | 14850.00 - 15495.00 | 1.227 times | Mon 26 October 2026 | 14805.60 (3.14%) | 14200.00 | 13810.30 - 14859.85 | 0.9679 times | Fri 23 October 2026 | 14355.15 (-2.5%) | 14731.45 | 13916.00 - 14731.45 | 1.2628 times | Thu 22 October 2026 | 14723.15 (-2.67%) | 15127.05 | 14614.55 - 15250.00 | 3.8806 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 14333.13 and 15104.13
| Weekly Target 1 | 13708.08 |
| Weekly Target 2 | 14187.17 |
| Weekly Target 3 | 14479.083333333 |
| Weekly Target 4 | 14958.17 |
| Weekly Target 5 | 15250.08 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14666.25 (-6.59%) | 14401.05 | 14000.00 - 14771.00 | 0.9426 times | Fri 30 October 2026 | 15700.35 (9.37%) | 14200.00 | 13810.30 - 16249.95 | 1.4144 times | Fri 23 October 2026 | 14355.15 (-10.57%) | 16022.95 | 13916.00 - 16112.70 | 1.9106 times | Fri 16 October 2026 | 16051.80 (-10.89%) | 18055.05 | 15965.30 - 18274.00 | 1.094 times | Tue 06 October 2026 | 18012.70 (2.06%) | 17708.10 | 17708.10 - 18445.00 | 0.2993 times | Thu 01 October 2026 | 17648.65 (-0.67%) | 17776.00 | 16943.30 - 18057.05 | 0.6795 times | Fri 25 September 2026 | 17767.45 (-5.86%) | 18788.35 | 17712.45 - 19269.20 | 1.5684 times | Fri 18 September 2026 | 18873.90 (7.87%) | 17687.95 | 16030.40 - 19054.00 | 0.9156 times | Fri 11 September 2026 | 17496.15 (0.48%) | 17589.95 | 16692.00 - 18120.95 | 0.3994 times | Fri 04 September 2026 | 17412.20 (-2.07%) | 17872.65 | 16580.00 - 18055.20 | 0.7762 times | Fri 28 August 2026 | 17781.00 (5.48%) | 17089.70 | 16664.60 - 18076.85 | 0.7616 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 14333.13 and 15104.13
| Monthly Target 1 | 13708.08 |
| Monthly Target 2 | 14187.17 |
| Monthly Target 3 | 14479.083333333 |
| Monthly Target 4 | 14958.17 |
| Monthly Target 5 | 15250.08 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14666.25 (-6.59%) | 14401.05 | 14000.00 - 14771.00 | 0.1901 times | Fri 30 October 2026 | 15700.35 (-11.88%) | 17354.05 | 13810.30 - 18445.00 | 0.9956 times | Tue 29 September 2026 | 17817.55 (0.64%) | 17680.40 | 16030.40 - 19269.20 | 0.8211 times | Mon 31 August 2026 | 17704.45 (23.26%) | 14385.05 | 14350.00 - 18432.40 | 1.7723 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.0557 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 0.9867 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.1739 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.047 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 0.9151 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.0426 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.3985 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 14624.35 |
| 12 day DMA | 14878.68 |
| 20 day DMA | 15870.19 |
| 35 day DMA | 16666.01 |
| 50 day DMA | 16847.68 |
| 100 day DMA | 15953.16 |
| 150 day DMA | 14585.43 |
| 200 day DMA | 13208.15 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14649.28 | 14640.8 | 14781.76 |
| 12 day EMA | 15108.05 | 15188.35 | 15339.11 |
| 20 day EMA | 15594.17 | 15691.8 | 15832.05 |
| 35 day EMA | 16120.14 | 16205.74 | 16314.47 |
| 50 day EMA | 16647.28 | 16728.1 | 16824.76 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14624.35 | 14857.43 | 15067.18 |
| 12 day SMA | 14878.68 | 14967.65 | 15108.73 |
| 20 day SMA | 15870.19 | 16019.31 | 16192.24 |
| 35 day SMA | 16666.01 | 16750.73 | 16847.2 |
| 50 day SMA | 16847.68 | 16898.47 | 16941.55 |
| 100 day SMA | 15953.16 | 15945.2 | 15938.74 |
| 150 day SMA | 14585.43 | 14551.61 | 14520 |
| 200 day SMA | 13208.15 | 13175.72 | 13144.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.