Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8642.63 and 8974.78
| Daily Target 1 | 8379.82 |
| Daily Target 2 | 8573.28 |
| Daily Target 3 | 8711.9666666667 |
| Daily Target 4 | 8905.43 |
| Daily Target 5 | 9044.12 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8766.75 (1.87%) | 8612.20 | 8518.50 - 8850.65 | 2.4889 times | Thu 18 December 2025 | 8606.05 (-2.13%) | 8734.15 | 8575.00 - 8760.40 | 0.5656 times | Wed 17 December 2025 | 8793.60 (-1.64%) | 8904.95 | 8767.10 - 8974.60 | 1.2437 times | Tue 16 December 2025 | 8939.85 (-1.57%) | 9052.40 | 8914.00 - 9118.00 | 0.5203 times | Mon 15 December 2025 | 9082.35 (0.71%) | 8851.30 | 8851.30 - 9122.00 | 0.554 times | Fri 12 December 2025 | 9018.00 (0.47%) | 8872.30 | 8872.30 - 9109.45 | 0.5112 times | Thu 11 December 2025 | 8975.65 (1.86%) | 8790.00 | 8600.00 - 9025.00 | 0.8162 times | Wed 10 December 2025 | 8811.70 (0.28%) | 8787.50 | 8615.00 - 8837.00 | 1.1121 times | Tue 09 December 2025 | 8787.50 (1.64%) | 8645.30 | 8500.00 - 8823.00 | 1.5351 times | Mon 08 December 2025 | 8645.30 (-2.84%) | 8987.95 | 8611.45 - 8987.95 | 0.6529 times | Fri 05 December 2025 | 8897.70 (0.62%) | 8864.35 | 8755.00 - 8920.35 | 0.4946 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8340.88 and 8944.38
| Weekly Target 1 | 8198.92 |
| Weekly Target 2 | 8482.83 |
| Weekly Target 3 | 8802.4166666667 |
| Weekly Target 4 | 9086.33 |
| Weekly Target 5 | 9405.92 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.356 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.3067 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.3916 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.4987 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.5509 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.8616 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.1663 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 2.0795 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2446 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5441 times | Fri 10 October 2025 | 8388.75 (-0.3%) | 8411.00 | 8322.65 - 8578.00 | 0.3148 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8272.8 and 8993.95
| Monthly Target 1 | 8108.15 |
| Monthly Target 2 | 8437.45 |
| Monthly Target 3 | 8829.3 |
| Monthly Target 4 | 9158.6 |
| Monthly Target 5 | 9550.45 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8766.75 (-4.2%) | 9151.00 | 8500.00 - 9221.15 | 0.2261 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.3035 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7249 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8787 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7337 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1667 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0234 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8315 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8801 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2314 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0299 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8837.72 |
| 12 day DMA | 8847.28 |
| 20 day DMA | 8903.14 |
| 35 day DMA | 8863.41 |
| 50 day DMA | 8806 |
| 100 day DMA | 8656.14 |
| 150 day DMA | 8522.21 |
| 200 day DMA | 7814.45 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8792.34 | 8805.13 | 8904.65 |
| 12 day EMA | 8849.16 | 8864.14 | 8911.05 |
| 20 day EMA | 8862.21 | 8872.25 | 8900.26 |
| 35 day EMA | 8817.66 | 8820.66 | 8833.3 |
| 50 day EMA | 8768.96 | 8769.05 | 8775.7 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8837.72 | 8887.97 | 8961.89 |
| 12 day SMA | 8847.28 | 8843.5 | 8867.74 |
| 20 day SMA | 8903.14 | 8922.66 | 8953.5 |
| 35 day SMA | 8863.41 | 8882.91 | 8897 |
| 50 day SMA | 8806 | 8800.09 | 8796.25 |
| 100 day SMA | 8656.14 | 8659.74 | 8665.56 |
| 150 day SMA | 8522.21 | 8507.15 | 8491.78 |
| 200 day SMA | 7814.45 | 7802.95 | 7791.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.