Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 7369.43 and 7798.48
| Daily Target 1 | 7289.9 |
| Daily Target 2 | 7448.95 |
| Daily Target 3 | 7718.95 |
| Daily Target 4 | 7878 |
| Daily Target 5 | 8148 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7608.00 (-2.91%) | 7988.95 | 7559.90 - 7988.95 | 0.38 times | Thu 25 April 2024 | 7836.00 (0.21%) | 7848.15 | 7765.30 - 7924.05 | 0.563 times | Wed 24 April 2024 | 7819.35 (2.07%) | 7799.70 | 7616.20 - 7847.95 | 1.5071 times | Tue 23 April 2024 | 7660.90 (4.15%) | 7407.70 | 7375.00 - 7761.00 | 2.9646 times | Mon 22 April 2024 | 7355.30 (3.88%) | 7152.20 | 7144.35 - 7399.95 | 1.2193 times | Fri 19 April 2024 | 7080.60 (1.06%) | 6930.15 | 6888.95 - 7103.15 | 0.5303 times | Thu 18 April 2024 | 7006.40 (0.53%) | 6980.00 | 6969.80 - 7140.55 | 0.4342 times | Tue 16 April 2024 | 6969.80 (-0.17%) | 6934.85 | 6930.00 - 7037.90 | 0.4422 times | Mon 15 April 2024 | 6981.40 (0.24%) | 6800.10 | 6766.05 - 7156.60 | 1.6247 times | Fri 12 April 2024 | 6964.75 (-2.56%) | 7120.05 | 6943.85 - 7135.00 | 0.3346 times | Wed 10 April 2024 | 7148.00 (-0.66%) | 7200.15 | 6948.00 - 7274.75 | 0.9119 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7376.18 and 8220.78
| Weekly Target 1 | 6735.83 |
| Weekly Target 2 | 7171.92 |
| Weekly Target 3 | 7580.4333333333 |
| Weekly Target 4 | 8016.52 |
| Weekly Target 5 | 8425.03 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7608.00 (7.45%) | 7152.20 | 7144.35 - 7988.95 | 1.1583 times | Fri 19 April 2024 | 7080.60 (1.66%) | 6800.10 | 6766.05 - 7156.60 | 0.5293 times | Fri 12 April 2024 | 6964.75 (-5.06%) | 7388.85 | 6943.85 - 7427.90 | 0.3561 times | Fri 05 April 2024 | 7336.10 (5%) | 7067.15 | 6783.00 - 7446.30 | 0.7696 times | Thu 28 March 2024 | 6986.80 (10.09%) | 6346.95 | 6346.95 - 7354.10 | 1.8539 times | Fri 22 March 2024 | 6346.40 (4.25%) | 6087.75 | 5888.00 - 6446.85 | 0.4032 times | Fri 15 March 2024 | 6087.75 (-0.08%) | 6107.40 | 5500.60 - 6182.00 | 0.6231 times | Thu 07 March 2024 | 6092.80 (-2.65%) | 6210.05 | 5835.30 - 6306.75 | 0.4125 times | Sat 02 March 2024 | 6258.95 (-0.54%) | 6329.80 | 6011.00 - 6522.95 | 0.5152 times | Fri 23 February 2024 | 6293.00 (2.36%) | 6194.85 | 6105.00 - 6468.50 | 3.3787 times | Fri 16 February 2024 | 6147.70 (0%) | 6297.70 | 5786.05 - 6297.70 | 0.4409 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 7187.03 and 8409.93
| Monthly Target 1 | 6231.43 |
| Monthly Target 2 | 6919.72 |
| Monthly Target 3 | 7454.3333333333 |
| Monthly Target 4 | 8142.62 |
| Monthly Target 5 | 8677.23 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7608.00 (8.89%) | 7067.15 | 6766.05 - 7988.95 | 0.5741 times | Thu 28 March 2024 | 6986.80 (11.73%) | 6309.90 | 5500.60 - 7354.10 | 0.7004 times | Thu 29 February 2024 | 6253.15 (-0.83%) | 6305.70 | 5786.05 - 6523.00 | 1.1086 times | Wed 31 January 2024 | 6305.55 (4.39%) | 6058.00 | 5158.20 - 6450.70 | 0.9342 times | Fri 29 December 2023 | 6040.55 (8.99%) | 5649.95 | 5247.55 - 6100.00 | 1.1378 times | Thu 30 November 2023 | 5542.20 (6.92%) | 5185.40 | 4972.50 - 5997.95 | 0.7604 times | Tue 31 October 2023 | 5183.30 (-5.32%) | 5497.70 | 4550.00 - 5652.45 | 1.5429 times | Fri 29 September 2023 | 5474.55 (9.31%) | 4990.05 | 4610.00 - 6013.00 | 1.2366 times | Thu 31 August 2023 | 5008.35 (32.63%) | 3796.55 | 3523.60 - 5353.20 | 1.1502 times | Mon 31 July 2023 | 3776.30 (8.75%) | 3501.05 | 3320.00 - 3950.00 | 0.8548 times | Fri 30 June 2023 | 3472.40 (24.97%) | 2799.85 | 2672.25 - 3498.00 | 0.9692 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 7655.91 |
| 12 day DMA | 7302.19 |
| 20 day DMA | 7204.12 |
| 35 day DMA | 6748.43 |
| 50 day DMA | 6587.66 |
| 100 day DMA | 6139.08 |
| 150 day DMA | 5881.42 |
| 200 day DMA | 5477.39 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7603.83 | 7601.74 | 7484.63 |
| 12 day EMA | 7378.21 | 7336.45 | 7245.65 |
| 20 day EMA | 7183.44 | 7138.77 | 7065.41 |
| 35 day EMA | 6929.1 | 6889.13 | 6833.38 |
| 50 day EMA | 6664.22 | 6625.71 | 6576.33 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7655.91 | 7550.43 | 7384.51 |
| 12 day SMA | 7302.19 | 7276.98 | 7235.32 |
| 20 day SMA | 7204.12 | 7176.38 | 7101.9 |
| 35 day SMA | 6748.43 | 6709.88 | 6666.08 |
| 50 day SMA | 6587.66 | 6554.37 | 6520.61 |
| 100 day SMA | 6139.08 | 6118.42 | 6094.66 |
| 150 day SMA | 5881.42 | 5865.42 | 5847.4 |
| 200 day SMA | 5477.39 | 5456.8 | 5435.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.