Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 7537.48 and 7869.48
| Daily Target 1 | 7460.65 |
| Daily Target 2 | 7614.3 |
| Daily Target 3 | 7792.65 |
| Daily Target 4 | 7946.3 |
| Daily Target 5 | 8124.65 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 7767.95 (-2.46%) | 7934.15 | 7639.00 - 7971.00 | 0.5491 times | Wed 18 June 2025 | 7963.95 (-0.23%) | 7982.95 | 7810.00 - 8057.90 | 1.7286 times | Tue 17 June 2025 | 7982.35 (3.17%) | 7744.05 | 7744.05 - 8069.00 | 2.2766 times | Mon 16 June 2025 | 7737.20 (-1.91%) | 7765.65 | 7720.00 - 7895.80 | 0.6164 times | Fri 13 June 2025 | 7888.05 (-1.19%) | 7820.00 | 7683.00 - 7949.35 | 1.2029 times | Thu 12 June 2025 | 7982.65 (-1.56%) | 8185.05 | 7929.75 - 8241.00 | 0.6012 times | Wed 11 June 2025 | 8109.15 (-0.55%) | 8374.80 | 7960.85 - 8374.80 | 0.6034 times | Tue 10 June 2025 | 8153.90 (-0.39%) | 8258.80 | 7999.85 - 8258.80 | 0.7041 times | Mon 09 June 2025 | 8185.75 (1.11%) | 8252.05 | 8160.00 - 8330.50 | 0.8619 times | Fri 06 June 2025 | 8096.15 (0.71%) | 8109.25 | 7902.05 - 8143.00 | 0.8559 times | Thu 05 June 2025 | 8039.25 (1.13%) | 7950.25 | 7930.00 - 8105.85 | 1.7254 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7703.48 and 8133.48
| Weekly Target 1 | 7395.32 |
| Weekly Target 2 | 7581.63 |
| Weekly Target 3 | 7825.3166666667 |
| Weekly Target 4 | 8011.63 |
| Weekly Target 5 | 8255.32 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 7767.95 (-1.52%) | 7765.65 | 7639.00 - 8069.00 | 0.4787 times | Fri 13 June 2025 | 7888.05 (-2.57%) | 8252.05 | 7683.00 - 8374.80 | 0.3678 times | Fri 06 June 2025 | 8096.15 (-0.23%) | 8115.25 | 7855.00 - 8230.00 | 0.6829 times | Fri 30 May 2025 | 8114.85 (4.7%) | 7750.70 | 7588.85 - 8191.00 | 0.5226 times | Fri 23 May 2025 | 7750.60 (-5.78%) | 8217.95 | 7360.25 - 8217.95 | 1.058 times | Fri 16 May 2025 | 8225.95 (34.64%) | 6425.00 | 6225.70 - 8399.95 | 3.6223 times | Fri 09 May 2025 | 6109.70 (10.42%) | 5517.80 | 5300.50 - 6396.25 | 1.1796 times | Fri 02 May 2025 | 5533.00 (-0.14%) | 5538.35 | 5414.25 - 5690.55 | 0.4593 times | Fri 25 April 2025 | 5540.60 (12.93%) | 4935.10 | 4819.20 - 5649.00 | 1.4325 times | Thu 17 April 2025 | 4906.30 (-2.29%) | 5219.95 | 4895.00 - 5219.95 | 0.1962 times | Fri 11 April 2025 | 5021.30 (-1.72%) | 5199.45 | 4740.00 - 5199.45 | 0.2715 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 7335.58 and 8071.38
| Monthly Target 1 | 7191.45 |
| Monthly Target 2 | 7479.7 |
| Monthly Target 3 | 7927.25 |
| Monthly Target 4 | 8215.5 |
| Monthly Target 5 | 8663.05 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 7767.95 (-4.27%) | 8115.25 | 7639.00 - 8374.80 | 0.4536 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9057 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9158 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2813 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0716 times | Fri 31 January 2025 | 7477.20 (-27.47%) | 10522.95 | 6690.00 - 11797.35 | 1.5124 times | Tue 31 December 2024 | 10308.75 (2.77%) | 10042.30 | 9755.65 - 10496.30 | 0.4208 times | Fri 29 November 2024 | 10031.20 (-0.05%) | 10299.95 | 8573.45 - 10299.95 | 0.5449 times | Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.6248 times | Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.2691 times | Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 0.8762 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 7867.9 |
| 12 day DMA | 7988.01 |
| 20 day DMA | 7943.06 |
| 35 day DMA | 7427.13 |
| 50 day DMA | 6767.08 |
| 100 day DMA | 6802.36 |
| 150 day DMA | 7847.88 |
| 200 day DMA | 8296.64 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7887.11 | 7946.68 | 7938.05 |
| 12 day EMA | 7908.27 | 7933.77 | 7928.29 |
| 20 day EMA | 7778.9 | 7780.05 | 7760.7 |
| 35 day EMA | 7314.64 | 7287.95 | 7248.15 |
| 50 day EMA | 6795.61 | 6755.94 | 6706.65 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7867.9 | 7910.84 | 7939.88 |
| 12 day SMA | 7988.01 | 8004.14 | 8012.89 |
| 20 day SMA | 7943.06 | 7937.45 | 7913.55 |
| 35 day SMA | 7427.13 | 7365.17 | 7297.65 |
| 50 day SMA | 6767.08 | 6721.97 | 6673.44 |
| 100 day SMA | 6802.36 | 6827.86 | 6851.71 |
| 150 day SMA | 7847.88 | 7863.4 | 7877.22 |
| 200 day SMA | 8296.64 | 8299.38 | 8301.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.