Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8676.6 and 8884.1
| Daily Target 1 | 8637.6 |
| Daily Target 2 | 8715.6 |
| Daily Target 3 | 8845.1 |
| Daily Target 4 | 8923.1 |
| Daily Target 5 | 9052.6 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8793.60 (-1.64%) | 8904.95 | 8767.10 - 8974.60 | 1.3392 times | Tue 16 December 2025 | 8939.85 (-1.57%) | 9052.40 | 8914.00 - 9118.00 | 0.5602 times | Mon 15 December 2025 | 9082.35 (0.71%) | 8851.30 | 8851.30 - 9122.00 | 0.5966 times | Fri 12 December 2025 | 9018.00 (0.47%) | 8872.30 | 8872.30 - 9109.45 | 0.5505 times | Thu 11 December 2025 | 8975.65 (1.86%) | 8790.00 | 8600.00 - 9025.00 | 0.8789 times | Wed 10 December 2025 | 8811.70 (0.28%) | 8787.50 | 8615.00 - 8837.00 | 1.1975 times | Tue 09 December 2025 | 8787.50 (1.64%) | 8645.30 | 8500.00 - 8823.00 | 1.653 times | Mon 08 December 2025 | 8645.30 (-2.84%) | 8987.95 | 8611.45 - 8987.95 | 0.703 times | Fri 05 December 2025 | 8897.70 (0.62%) | 8864.35 | 8755.00 - 8920.35 | 0.5325 times | Thu 04 December 2025 | 8842.85 (1.39%) | 8705.00 | 8705.00 - 8925.00 | 1.9885 times | Wed 03 December 2025 | 8721.45 (-1.97%) | 8969.85 | 8640.00 - 8969.85 | 0.9044 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8602.9 and 8957.8
| Weekly Target 1 | 8539.33 |
| Weekly Target 2 | 8666.47 |
| Weekly Target 3 | 8894.2333333333 |
| Weekly Target 4 | 9021.37 |
| Weekly Target 5 | 9249.13 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8793.60 (-2.49%) | 8851.30 | 8767.10 - 9122.00 | 0.1568 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.313 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.3996 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.509 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.5623 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.9001 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.2317 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 2.1225 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2497 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5554 times | Fri 10 October 2025 | 8388.75 (-0.3%) | 8411.00 | 8322.65 - 8578.00 | 0.3214 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8286.23 and 9007.38
| Monthly Target 1 | 8117.1 |
| Monthly Target 2 | 8455.35 |
| Monthly Target 3 | 8838.25 |
| Monthly Target 4 | 9176.5 |
| Monthly Target 5 | 9559.4 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8793.60 (-3.9%) | 9151.00 | 8500.00 - 9221.15 | 0.1835 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.3092 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.728 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8825 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7369 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1718 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0278 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8395 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.884 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2367 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0344 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8961.89 |
| 12 day DMA | 8867.74 |
| 20 day DMA | 8953.5 |
| 35 day DMA | 8897 |
| 50 day DMA | 8796.25 |
| 100 day DMA | 8665.56 |
| 150 day DMA | 8491.78 |
| 200 day DMA | 7791.71 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8904.65 | 8960.16 | 8970.31 |
| 12 day EMA | 8911.08 | 8932.43 | 8931.08 |
| 20 day EMA | 8902.67 | 8914.15 | 8911.45 |
| 35 day EMA | 8841 | 8843.79 | 8838.13 |
| 50 day EMA | 8777.17 | 8776.5 | 8769.84 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8961.89 | 8965.51 | 8935.04 |
| 12 day SMA | 8867.74 | 8883.73 | 8901.3 |
| 20 day SMA | 8953.5 | 8979.77 | 8994.03 |
| 35 day SMA | 8897 | 8902.53 | 8893.57 |
| 50 day SMA | 8796.25 | 8784.72 | 8769.89 |
| 100 day SMA | 8665.56 | 8670.18 | 8669.74 |
| 150 day SMA | 8491.78 | 8473.89 | 8454.43 |
| 200 day SMA | 7791.71 | 7781.45 | 7770.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.