Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8557.13 and 8653.83
| Daily Target 1 | 8539.18 |
| Daily Target 2 | 8575.07 |
| Daily Target 3 | 8635.8833333333 |
| Daily Target 4 | 8671.77 |
| Daily Target 5 | 8732.58 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8610.95 (-0.78%) | 8696.65 | 8600.00 - 8696.70 | 0.4893 times | Wed 24 December 2025 | 8678.80 (-2.37%) | 8870.00 | 8666.00 - 8877.00 | 0.5886 times | Tue 23 December 2025 | 8889.60 (0.19%) | 8993.45 | 8850.65 - 8993.45 | 1.2809 times | Mon 22 December 2025 | 8872.55 (1.21%) | 8770.65 | 8770.65 - 9100.00 | 1.9307 times | Fri 19 December 2025 | 8766.75 (1.87%) | 8612.20 | 8518.50 - 8850.65 | 2.4156 times | Thu 18 December 2025 | 8606.05 (-2.13%) | 8734.15 | 8575.00 - 8760.40 | 0.549 times | Wed 17 December 2025 | 8793.60 (-1.64%) | 8904.95 | 8767.10 - 8974.60 | 1.2071 times | Tue 16 December 2025 | 8939.85 (-1.57%) | 9052.40 | 8914.00 - 9118.00 | 0.5049 times | Mon 15 December 2025 | 9082.35 (0.71%) | 8851.30 | 8851.30 - 9122.00 | 0.5377 times | Fri 12 December 2025 | 9018.00 (0.47%) | 8872.30 | 8872.30 - 9109.45 | 0.4961 times | Thu 11 December 2025 | 8975.65 (1.86%) | 8790.00 | 8600.00 - 9025.00 | 0.7922 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8355.48 and 8855.48
| Weekly Target 1 | 8270.32 |
| Weekly Target 2 | 8440.63 |
| Weekly Target 3 | 8770.3166666667 |
| Weekly Target 4 | 8940.63 |
| Weekly Target 5 | 9270.32 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.3004 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.3652 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.3146 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.4016 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.5116 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.5651 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.9096 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.2479 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 2.1331 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2509 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5582 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8194.9 and 8916.05
| Monthly Target 1 | 8056.22 |
| Monthly Target 2 | 8333.58 |
| Monthly Target 3 | 8777.3666666667 |
| Monthly Target 4 | 9054.73 |
| Monthly Target 5 | 9498.52 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8610.95 (-5.9%) | 9151.00 | 8500.00 - 9221.15 | 0.2871 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.2954 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7203 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8732 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7291 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1594 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.017 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8201 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8746 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2237 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0235 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8763.73 |
| 12 day DMA | 8837.15 |
| 20 day DMA | 8848.69 |
| 35 day DMA | 8870.86 |
| 50 day DMA | 8828.7 |
| 100 day DMA | 8641.86 |
| 150 day DMA | 8549.77 |
| 200 day DMA | 7863.16 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8728.98 | 8787.99 | 8842.58 |
| 12 day EMA | 8797 | 8830.81 | 8858.44 |
| 20 day EMA | 8827.01 | 8849.74 | 8867.73 |
| 35 day EMA | 8808.46 | 8820.09 | 8828.41 |
| 50 day EMA | 8792.75 | 8800.17 | 8805.12 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8763.73 | 8762.75 | 8785.71 |
| 12 day SMA | 8837.15 | 8851.87 | 8849.08 |
| 20 day SMA | 8848.69 | 8876.12 | 8899.49 |
| 35 day SMA | 8870.86 | 8863.17 | 8859.07 |
| 50 day SMA | 8828.7 | 8824.25 | 8819.88 |
| 100 day SMA | 8641.86 | 8652.62 | 8652.47 |
| 150 day SMA | 8549.77 | 8544.43 | 8541.41 |
| 200 day SMA | 7863.16 | 7852.26 | 7840.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.