Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 5302.45 and 5515.15
| Daily Target 1 | 5244.52 |
| Daily Target 2 | 5360.38 |
| Daily Target 3 | 5457.2166666667 |
| Daily Target 4 | 5573.08 |
| Daily Target 5 | 5669.92 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5476.25 (-0.66%) | 5525.05 | 5341.35 - 5554.05 | 0.8563 times |
| Tue 01 April 2025 | 5512.50 (-0.45%) | 5598.45 | 5442.00 - 5598.45 | 0.492 times |
| Fri 28 March 2025 | 5537.60 (-4.35%) | 5699.85 | 5468.00 - 5812.30 | 1.0671 times |
| Wed 26 March 2025 | 5789.45 (-2.14%) | 5937.00 | 5773.65 - 5942.20 | 0.455 times |
| Tue 25 March 2025 | 5916.10 (-3.72%) | 6161.05 | 5871.00 - 6251.25 | 0.8121 times |
| Mon 24 March 2025 | 6144.95 (3.72%) | 5999.95 | 5951.00 - 6199.95 | 0.7632 times |
| Fri 21 March 2025 | 5924.75 (3.62%) | 5716.70 | 5716.70 - 6027.95 | 1.8335 times |
| Thu 20 March 2025 | 5717.50 (-1.46%) | 5838.75 | 5629.90 - 5966.90 | 0.8127 times |
| Wed 19 March 2025 | 5802.20 (0.86%) | 5749.60 | 5654.30 - 5945.10 | 1.7093 times |
| Tue 18 March 2025 | 5752.80 (8.12%) | 5349.80 | 5307.20 - 5852.80 | 1.1989 times |
| Mon 17 March 2025 | 5320.75 (-2.76%) | 5499.90 | 5285.85 - 5499.90 | 0.5553 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 5280.25 and 5537.35
| Weekly Target 1 | 5214.92 |
| Weekly Target 2 | 5345.58 |
| Weekly Target 3 | 5472.0166666667 |
| Weekly Target 4 | 5602.68 |
| Weekly Target 5 | 5729.12 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5476.25 (-1.11%) | 5598.45 | 5341.35 - 5598.45 | 0.2444 times |
| Fri 28 March 2025 | 5537.60 (-6.53%) | 5999.95 | 5468.00 - 6251.25 | 0.5615 times |
| Fri 21 March 2025 | 5924.75 (8.28%) | 5499.90 | 5285.85 - 6027.95 | 1.1077 times |
| Thu 13 March 2025 | 5471.90 (-10.46%) | 6199.95 | 5366.75 - 6396.30 | 0.979 times |
| Fri 07 March 2025 | 6111.25 (5.32%) | 5756.45 | 5467.55 - 6227.85 | 1.0185 times |
| Fri 28 February 2025 | 5802.55 (-9.78%) | 6362.95 | 5595.05 - 6555.00 | 0.6033 times |
| Fri 21 February 2025 | 6431.50 (1.17%) | 6084.35 | 5965.85 - 6624.70 | 0.7381 times |
| Fri 14 February 2025 | 6357.20 (-10.52%) | 7072.05 | 6248.25 - 7120.00 | 1.2939 times |
| Fri 07 February 2025 | 7104.75 (-4.98%) | 7698.75 | 6948.45 - 7698.75 | 0.4315 times |
| Fri 31 January 2025 | 7477.20 (-19.63%) | 9255.05 | 6690.00 - 9299.95 | 3.022 times |
| Fri 24 January 2025 | 9303.70 (-7.66%) | 10276.45 | 9268.85 - 10276.45 | 0.2338 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 5280.25 and 5537.35
| Monthly Target 1 | 5214.92 |
| Monthly Target 2 | 5345.58 |
| Monthly Target 3 | 5472.0166666667 |
| Monthly Target 4 | 5602.68 |
| Monthly Target 5 | 5729.12 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5476.25 (-1.11%) | 5598.45 | 5341.35 - 5598.45 | 0.0966 times |
| Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.4489 times |
| Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.2119 times |
| Fri 31 January 2025 | 7477.20 (-27.47%) | 10522.95 | 6690.00 - 11797.35 | 1.7103 times |
| Tue 31 December 2024 | 10308.75 (2.77%) | 10042.30 | 9755.65 - 10496.30 | 0.4758 times |
| Fri 29 November 2024 | 10031.20 (-0.05%) | 10299.95 | 8573.45 - 10299.95 | 0.6161 times |
| Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.7066 times |
| Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.4352 times |
| Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 0.9908 times |
| Wed 31 July 2024 | 9227.00 (8.98%) | 8485.05 | 7593.95 - 9660.35 | 1.3078 times |
| Fri 28 June 2024 | 8466.60 (7.69%) | 8200.05 | 6584.50 - 8831.40 | 0.7747 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 5646.38 |
| 12 day DMA | 5697.23 |
| 20 day DMA | 5711.86 |
| 35 day DMA | 6024.63 |
| 50 day DMA | 6746.53 |
| 100 day DMA | 8346.82 |
| 150 day DMA | 8786.14 |
| 200 day DMA | 8707.05 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5607.58 | 5673.23 | 5753.58 |
| 12 day EMA | 5705.49 | 5747.16 | 5789.81 |
| 20 day EMA | 5858.27 | 5898.46 | 5939.07 |
| 35 day EMA | 6386.2 | 6439.77 | 6494.36 |
| 50 day EMA | 6927.78 | 6987 | 7047.16 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5646.38 | 5780.12 | 5862.57 |
| 12 day SMA | 5697.23 | 5699.96 | 5698.53 |
| 20 day SMA | 5711.86 | 5728.18 | 5746.33 |
| 35 day SMA | 6024.63 | 6076.18 | 6127.37 |
| 50 day SMA | 6746.53 | 6837.63 | 6933.75 |
| 100 day SMA | 8346.82 | 8388.28 | 8434.12 |
| 150 day SMA | 8786.14 | 8806.49 | 8825.19 |
| 200 day SMA | 8707.05 | 8720.77 | 8733.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.