Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8798.73 and 8941.53
| Daily Target 1 | 8768.43 |
| Daily Target 2 | 8829.02 |
| Daily Target 3 | 8911.2333333333 |
| Daily Target 4 | 8971.82 |
| Daily Target 5 | 9054.03 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8889.60 (0.19%) | 8993.45 | 8850.65 - 8993.45 | 1.1868 times | Mon 22 December 2025 | 8872.55 (1.21%) | 8770.65 | 8770.65 - 9100.00 | 1.7888 times | Fri 19 December 2025 | 8766.75 (1.87%) | 8612.20 | 8518.50 - 8850.65 | 2.238 times | Thu 18 December 2025 | 8606.05 (-2.13%) | 8734.15 | 8575.00 - 8760.40 | 0.5086 times | Wed 17 December 2025 | 8793.60 (-1.64%) | 8904.95 | 8767.10 - 8974.60 | 1.1183 times | Tue 16 December 2025 | 8939.85 (-1.57%) | 9052.40 | 8914.00 - 9118.00 | 0.4678 times | Mon 15 December 2025 | 9082.35 (0.71%) | 8851.30 | 8851.30 - 9122.00 | 0.4982 times | Fri 12 December 2025 | 9018.00 (0.47%) | 8872.30 | 8872.30 - 9109.45 | 0.4597 times | Thu 11 December 2025 | 8975.65 (1.86%) | 8790.00 | 8600.00 - 9025.00 | 0.7339 times | Wed 10 December 2025 | 8811.70 (0.28%) | 8787.50 | 8615.00 - 8837.00 | 1 times | Tue 09 December 2025 | 8787.50 (1.64%) | 8645.30 | 8500.00 - 8823.00 | 1.3803 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8830.13 and 9159.48
| Weekly Target 1 | 8590.73 |
| Weekly Target 2 | 8740.17 |
| Weekly Target 3 | 8920.0833333333 |
| Weekly Target 4 | 9069.52 |
| Weekly Target 5 | 9249.43 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8889.60 (1.4%) | 8770.65 | 8770.65 - 9100.00 | 0.2267 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.368 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.317 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.4047 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.5155 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.5694 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.9241 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.2726 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 2.1493 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2528 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5624 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8334.23 and 9055.38
| Monthly Target 1 | 8149.1 |
| Monthly Target 2 | 8519.35 |
| Monthly Target 3 | 8870.25 |
| Monthly Target 4 | 9240.5 |
| Monthly Target 5 | 9591.4 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8889.60 (-2.85%) | 9151.00 | 8500.00 - 9221.15 | 0.2719 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.2974 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7215 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8745 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7303 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1613 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0186 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.823 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.876 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2256 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0251 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8785.71 |
| 12 day DMA | 8849.08 |
| 20 day DMA | 8899.49 |
| 35 day DMA | 8859.07 |
| 50 day DMA | 8819.88 |
| 100 day DMA | 8652.47 |
| 150 day DMA | 8541.41 |
| 200 day DMA | 7840.78 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8842.58 | 8819.07 | 8792.34 |
| 12 day EMA | 8858.42 | 8852.75 | 8849.15 |
| 20 day EMA | 8865.79 | 8863.29 | 8862.32 |
| 35 day EMA | 8828.08 | 8824.46 | 8821.63 |
| 50 day EMA | 8785.57 | 8781.33 | 8777.61 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8785.71 | 8795.76 | 8837.72 |
| 12 day SMA | 8849.08 | 8849.75 | 8847.28 |
| 20 day SMA | 8899.49 | 8901.53 | 8903.14 |
| 35 day SMA | 8859.07 | 8852.63 | 8863.41 |
| 50 day SMA | 8819.88 | 8812.83 | 8806 |
| 100 day SMA | 8652.47 | 8653.48 | 8656.14 |
| 150 day SMA | 8541.41 | 8535.17 | 8522.21 |
| 200 day SMA | 7840.78 | 7828.12 | 7814.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.