Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 9544.2 and 9697.95
| Daily Target 1 | 9426.38 |
| Daily Target 2 | 9508.27 |
| Daily Target 3 | 9580.1333333333 |
| Daily Target 4 | 9662.02 |
| Daily Target 5 | 9733.88 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9590.15 (1.3%) | 9498.25 | 9498.25 - 9652.00 | 0.1234 times | Tue 10 February 2026 | 9466.90 (-1.05%) | 9570.25 | 9442.90 - 9618.75 | 0.1279 times | Mon 09 February 2026 | 9567.05 (0.95%) | 9699.85 | 9420.10 - 9699.85 | 0.1503 times | Fri 06 February 2026 | 9476.85 (-0.59%) | 9532.75 | 9433.20 - 9600.00 | 0.0912 times | Thu 05 February 2026 | 9533.10 (0.6%) | 9475.95 | 9374.50 - 9630.00 | 0.2765 times | Wed 04 February 2026 | 9475.95 (-2.87%) | 9744.90 | 9364.50 - 9800.00 | 0.713 times | Tue 03 February 2026 | 9755.90 (19.61%) | 9339.00 | 9208.05 - 9787.70 | 6.4839 times | Mon 02 February 2026 | 8156.45 (1.16%) | 8058.00 | 7870.00 - 8189.50 | 0.7704 times | Sun 01 February 2026 | 8062.60 (0.81%) | 7979.10 | 7745.25 - 8088.50 | 0.5365 times | Fri 30 January 2026 | 7997.80 (4.05%) | 7646.05 | 7400.00 - 8040.00 | 0.727 times | Thu 29 January 2026 | 7686.45 (3.71%) | 7464.05 | 7425.05 - 7850.00 | 1.149 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9365.25 and 9645
| Weekly Target 1 | 9290.28 |
| Weekly Target 2 | 9440.22 |
| Weekly Target 3 | 9570.0333333333 |
| Weekly Target 4 | 9719.97 |
| Weekly Target 5 | 9849.78 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9590.15 (1.2%) | 9699.85 | 9420.10 - 9699.85 | 0.1901 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 4.1996 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 1.2088 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.9828 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 0.7042 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 0.7606 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.5699 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.4242 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.5157 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.4442 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.5671 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8667.7 and 10722.45
| Monthly Target 1 | 6990.38 |
| Monthly Target 2 | 8290.27 |
| Monthly Target 3 | 9045.1333333333 |
| Monthly Target 4 | 10345.02 |
| Monthly Target 5 | 11099.88 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9590.15 (19.91%) | 7979.10 | 7745.25 - 9800.00 | 0.6966 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6257 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3546 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.5084 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7768 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9416 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7863 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2503 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0967 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9628 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9432 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9526.81 |
| 12 day DMA | 8848.39 |
| 20 day DMA | 8186.93 |
| 35 day DMA | 8236.15 |
| 50 day DMA | 8418.47 |
| 100 day DMA | 8583.82 |
| 150 day DMA | 8584.83 |
| 200 day DMA | 8301.25 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9444.52 | 9371.72 | 9324.13 |
| 12 day EMA | 8973.54 | 8861.47 | 8751.43 |
| 20 day EMA | 8668.4 | 8571.42 | 8477.2 |
| 35 day EMA | 8545.69 | 8484.2 | 8426.34 |
| 50 day EMA | 8582.44 | 8541.33 | 8503.57 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9526.81 | 9503.97 | 9561.77 |
| 12 day SMA | 8848.39 | 8650.12 | 8447.22 |
| 20 day SMA | 8186.93 | 8089.79 | 8009.84 |
| 35 day SMA | 8236.15 | 8215.64 | 8195.64 |
| 50 day SMA | 8418.47 | 8406.37 | 8400.05 |
| 100 day SMA | 8583.82 | 8574.16 | 8565.24 |
| 150 day SMA | 8584.83 | 8578.36 | 8574.7 |
| 200 day SMA | 8301.25 | 8279.68 | 8257.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.