Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 9563.9 and 10228.25
| Daily Target 1 | 9029.75 |
| Daily Target 2 | 9433.7 |
| Daily Target 3 | 9694.1 |
| Daily Target 4 | 10098.05 |
| Daily Target 5 | 10358.45 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9837.65 (0.65%) | 9749.95 | 9290.15 - 9954.50 | 0.4324 times | Wed 01 April 2026 | 9773.85 (-1.03%) | 10359.05 | 9691.15 - 10359.05 | 0.9047 times | Mon 30 March 2026 | 9875.35 (-6.74%) | 10548.80 | 9750.00 - 10548.80 | 0.5956 times | Fri 27 March 2026 | 10589.10 (5.82%) | 9960.05 | 9789.15 - 10779.55 | 1.1595 times | Wed 25 March 2026 | 10006.30 (1.58%) | 9850.65 | 9850.65 - 10177.95 | 0.4571 times | Tue 24 March 2026 | 9850.65 (0.56%) | 9979.65 | 9685.05 - 9979.65 | 0.4055 times | Mon 23 March 2026 | 9795.80 (1.3%) | 9601.15 | 9313.25 - 9867.60 | 0.418 times | Fri 20 March 2026 | 9670.25 (0.8%) | 9797.30 | 9604.50 - 9825.00 | 4.0901 times | Thu 19 March 2026 | 9593.75 (-0.24%) | 9331.70 | 9331.70 - 9724.00 | 0.7924 times | Wed 18 March 2026 | 9617.20 (2.26%) | 9411.70 | 9255.00 - 9727.15 | 0.7448 times | Tue 17 March 2026 | 9404.65 (3.03%) | 9224.00 | 9011.00 - 9550.00 | 0.8561 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8934.58 and 10193.23
| Weekly Target 1 | 8633.55 |
| Weekly Target 2 | 9235.6 |
| Weekly Target 3 | 9892.2 |
| Weekly Target 4 | 10494.25 |
| Weekly Target 5 | 11150.85 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.5107 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6447 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.879 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9839 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5792 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.6211 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.0792 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.167 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 1.9685 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 0.5666 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.4607 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 9029.45 and 10098.35
| Monthly Target 1 | 8760.05 |
| Monthly Target 2 | 9298.85 |
| Monthly Target 3 | 9828.95 |
| Monthly Target 4 | 10367.75 |
| Monthly Target 5 | 10897.85 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9837.65 (-0.38%) | 10359.05 | 9290.15 - 10359.05 | 0.1267 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.5226 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.7348 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.663 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3758 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.5983 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.8231 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9977 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.8331 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.3248 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.162 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 10016.45 |
| 12 day DMA | 9761.92 |
| 20 day DMA | 9790.9 |
| 35 day DMA | 9955.86 |
| 50 day DMA | 9420.1 |
| 100 day DMA | 9028.92 |
| 150 day DMA | 8834.52 |
| 200 day DMA | 8786.43 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9897.51 | 9927.44 | 10004.22 |
| 12 day EMA | 9861.94 | 9866.36 | 9883.17 |
| 20 day EMA | 9819.6 | 9817.7 | 9822.31 |
| 35 day EMA | 9523.22 | 9504.71 | 9488.87 |
| 50 day EMA | 9322.85 | 9301.85 | 9282.59 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10016.45 | 10019.05 | 10023.44 |
| 12 day SMA | 9761.92 | 9689.84 | 9663.32 |
| 20 day SMA | 9790.9 | 9833.13 | 9903.35 |
| 35 day SMA | 9955.86 | 9948.13 | 9939.64 |
| 50 day SMA | 9420.1 | 9368.32 | 9321.11 |
| 100 day SMA | 9028.92 | 9014.57 | 9000.24 |
| 150 day SMA | 8834.52 | 8823.81 | 8814.35 |
| 200 day SMA | 8786.43 | 8778.01 | 8770.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.