Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 9460.95 and 9698.45
| Daily Target 1 | 9283.3 |
| Daily Target 2 | 9401.1 |
| Daily Target 3 | 9520.8 |
| Daily Target 4 | 9638.6 |
| Daily Target 5 | 9758.3 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9518.90 (-0.74%) | 9502.75 | 9403.00 - 9640.50 | 0.2102 times | Wed 11 February 2026 | 9590.15 (1.3%) | 9498.25 | 9498.25 - 9652.00 | 0.1303 times | Tue 10 February 2026 | 9466.90 (-1.05%) | 9570.25 | 9442.90 - 9618.75 | 0.135 times | Mon 09 February 2026 | 9567.05 (0.95%) | 9699.85 | 9420.10 - 9699.85 | 0.1586 times | Fri 06 February 2026 | 9476.85 (-0.59%) | 9532.75 | 9433.20 - 9600.00 | 0.0963 times | Thu 05 February 2026 | 9533.10 (0.6%) | 9475.95 | 9374.50 - 9630.00 | 0.2919 times | Wed 04 February 2026 | 9475.95 (-2.87%) | 9744.90 | 9364.50 - 9800.00 | 0.7527 times | Tue 03 February 2026 | 9755.90 (19.61%) | 9339.00 | 9208.05 - 9787.70 | 6.8452 times | Mon 02 February 2026 | 8156.45 (1.16%) | 8058.00 | 7870.00 - 8189.50 | 0.8134 times | Sun 01 February 2026 | 8062.60 (0.81%) | 7979.10 | 7745.25 - 8088.50 | 0.5664 times | Fri 30 January 2026 | 7997.80 (4.05%) | 7646.05 | 7400.00 - 8040.00 | 0.7675 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9312.53 and 9609.38
| Weekly Target 1 | 9243.73 |
| Weekly Target 2 | 9381.32 |
| Weekly Target 3 | 9540.5833333333 |
| Weekly Target 4 | 9678.17 |
| Weekly Target 5 | 9837.43 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9518.90 (0.44%) | 9699.85 | 9403.00 - 9699.85 | 0.2817 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 4.1604 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 1.1975 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.9736 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 0.6976 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 0.7535 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.5646 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.4203 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.5109 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.44 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.5618 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8632.08 and 10686.83
| Monthly Target 1 | 6966.63 |
| Monthly Target 2 | 8242.77 |
| Monthly Target 3 | 9021.3833333333 |
| Monthly Target 4 | 10297.52 |
| Monthly Target 5 | 11076.13 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9518.90 (19.02%) | 7979.10 | 7745.25 - 9800.00 | 0.7105 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6248 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3541 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.5062 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7756 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9402 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7851 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2485 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0951 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9599 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9418 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9523.97 |
| 12 day DMA | 9024.01 |
| 20 day DMA | 8289.38 |
| 35 day DMA | 8254.13 |
| 50 day DMA | 8430.91 |
| 100 day DMA | 8589.58 |
| 150 day DMA | 8591.33 |
| 200 day DMA | 8321.34 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9469.31 | 9444.52 | 9371.72 |
| 12 day EMA | 9057.41 | 8973.53 | 8861.46 |
| 20 day EMA | 8749.34 | 8668.37 | 8571.38 |
| 35 day EMA | 8607.3 | 8553.63 | 8492.61 |
| 50 day EMA | 8591.8 | 8553.98 | 8511.7 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9523.97 | 9526.81 | 9503.97 |
| 12 day SMA | 9024.01 | 8848.39 | 8650.12 |
| 20 day SMA | 8289.38 | 8186.93 | 8089.79 |
| 35 day SMA | 8254.13 | 8236.15 | 8215.64 |
| 50 day SMA | 8430.91 | 8418.47 | 8406.37 |
| 100 day SMA | 8589.58 | 8583.82 | 8574.16 |
| 150 day SMA | 8591.33 | 8584.83 | 8578.36 |
| 200 day SMA | 8321.34 | 8301.25 | 8279.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.