AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong Daily Stock price targets for AparIndus 532259 are 7537.48 and 7869.48

Daily Target 17460.65
Daily Target 27614.3
Daily Target 37792.65
Daily Target 47946.3
Daily Target 58124.65

Daily price and volume Apar Indus

Date Closing Open Range Volume
Thu 19 June 2025 7767.95 (-2.46%) 7934.15 7639.00 - 7971.00 0.5491 times
Wed 18 June 2025 7963.95 (-0.23%) 7982.95 7810.00 - 8057.90 1.7286 times
Tue 17 June 2025 7982.35 (3.17%) 7744.05 7744.05 - 8069.00 2.2766 times
Mon 16 June 2025 7737.20 (-1.91%) 7765.65 7720.00 - 7895.80 0.6164 times
Fri 13 June 2025 7888.05 (-1.19%) 7820.00 7683.00 - 7949.35 1.2029 times
Thu 12 June 2025 7982.65 (-1.56%) 8185.05 7929.75 - 8241.00 0.6012 times
Wed 11 June 2025 8109.15 (-0.55%) 8374.80 7960.85 - 8374.80 0.6034 times
Tue 10 June 2025 8153.90 (-0.39%) 8258.80 7999.85 - 8258.80 0.7041 times
Mon 09 June 2025 8185.75 (1.11%) 8252.05 8160.00 - 8330.50 0.8619 times
Fri 06 June 2025 8096.15 (0.71%) 8109.25 7902.05 - 8143.00 0.8559 times
Thu 05 June 2025 8039.25 (1.13%) 7950.25 7930.00 - 8105.85 1.7254 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 7703.48 and 8133.48

Weekly Target 17395.32
Weekly Target 27581.63
Weekly Target 37825.3166666667
Weekly Target 48011.63
Weekly Target 58255.32

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Thu 19 June 2025 7767.95 (-1.52%) 7765.65 7639.00 - 8069.00 0.4787 times
Fri 13 June 2025 7888.05 (-2.57%) 8252.05 7683.00 - 8374.80 0.3678 times
Fri 06 June 2025 8096.15 (-0.23%) 8115.25 7855.00 - 8230.00 0.6829 times
Fri 30 May 2025 8114.85 (4.7%) 7750.70 7588.85 - 8191.00 0.5226 times
Fri 23 May 2025 7750.60 (-5.78%) 8217.95 7360.25 - 8217.95 1.058 times
Fri 16 May 2025 8225.95 (34.64%) 6425.00 6225.70 - 8399.95 3.6223 times
Fri 09 May 2025 6109.70 (10.42%) 5517.80 5300.50 - 6396.25 1.1796 times
Fri 02 May 2025 5533.00 (-0.14%) 5538.35 5414.25 - 5690.55 0.4593 times
Fri 25 April 2025 5540.60 (12.93%) 4935.10 4819.20 - 5649.00 1.4325 times
Thu 17 April 2025 4906.30 (-2.29%) 5219.95 4895.00 - 5219.95 0.1962 times
Fri 11 April 2025 5021.30 (-1.72%) 5199.45 4740.00 - 5199.45 0.2715 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 7335.58 and 8071.38

Monthly Target 17191.45
Monthly Target 27479.7
Monthly Target 37927.25
Monthly Target 48215.5
Monthly Target 58663.05

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Thu 19 June 2025 7767.95 (-4.27%) 8115.25 7639.00 - 8374.80 0.4536 times
Fri 30 May 2025 8114.85 (44.92%) 5605.00 5300.50 - 8399.95 1.9057 times
Wed 30 April 2025 5599.50 (1.12%) 5598.45 4740.00 - 5690.55 0.9158 times
Fri 28 March 2025 5537.60 (-4.57%) 5756.45 5285.85 - 6396.30 1.2813 times
Fri 28 February 2025 5802.55 (-22.4%) 7698.75 5595.05 - 7698.75 1.0716 times
Fri 31 January 2025 7477.20 (-27.47%) 10522.95 6690.00 - 11797.35 1.5124 times
Tue 31 December 2024 10308.75 (2.77%) 10042.30 9755.65 - 10496.30 0.4208 times
Fri 29 November 2024 10031.20 (-0.05%) 10299.95 8573.45 - 10299.95 0.5449 times
Thu 31 October 2024 10036.70 (5.65%) 9598.00 9180.00 - 11024.95 0.6248 times
Mon 30 September 2024 9500.00 (3.65%) 9172.50 8695.00 - 10620.00 1.2691 times
Fri 30 August 2024 9165.25 (-0.67%) 9253.10 7501.05 - 9497.20 0.8762 times

 monthly chart AparIndus

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 7867.9
12 day DMA 7988.01
20 day DMA 7943.06
35 day DMA 7427.13
50 day DMA 6767.08
100 day DMA 6802.36
150 day DMA 7847.88
200 day DMA 8296.64

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA7887.117946.687938.05
12 day EMA7908.277933.777928.29
20 day EMA7778.97780.057760.7
35 day EMA7314.647287.957248.15
50 day EMA6795.616755.946706.65

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA7867.97910.847939.88
12 day SMA7988.018004.148012.89
20 day SMA7943.067937.457913.55
35 day SMA7427.137365.177297.65
50 day SMA6767.086721.976673.44
100 day SMA6802.366827.866851.71
150 day SMA7847.887863.47877.22
200 day SMA8296.648299.388301.34
Back to top | Use Dark Theme