Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8824.93 and 9028.93
| Daily Target 1 | 8786.62 |
| Daily Target 2 | 8863.23 |
| Daily Target 3 | 8990.6166666667 |
| Daily Target 4 | 9067.23 |
| Daily Target 5 | 9194.62 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8939.85 (-1.57%) | 9052.40 | 8914.00 - 9118.00 | 0.5857 times | Mon 15 December 2025 | 9082.35 (0.71%) | 8851.30 | 8851.30 - 9122.00 | 0.6237 times | Fri 12 December 2025 | 9018.00 (0.47%) | 8872.30 | 8872.30 - 9109.45 | 0.5755 times | Thu 11 December 2025 | 8975.65 (1.86%) | 8790.00 | 8600.00 - 9025.00 | 0.9188 times | Wed 10 December 2025 | 8811.70 (0.28%) | 8787.50 | 8615.00 - 8837.00 | 1.252 times | Tue 09 December 2025 | 8787.50 (1.64%) | 8645.30 | 8500.00 - 8823.00 | 1.7281 times | Mon 08 December 2025 | 8645.30 (-2.84%) | 8987.95 | 8611.45 - 8987.95 | 0.735 times | Fri 05 December 2025 | 8897.70 (0.62%) | 8864.35 | 8755.00 - 8920.35 | 0.5568 times | Thu 04 December 2025 | 8842.85 (1.39%) | 8705.00 | 8705.00 - 8925.00 | 2.0789 times | Wed 03 December 2025 | 8721.45 (-1.97%) | 8969.85 | 8640.00 - 8969.85 | 0.9455 times | Tue 02 December 2025 | 8896.95 (-0.98%) | 8900.15 | 8801.15 - 9099.95 | 2.0369 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8895.58 and 9166.28
| Weekly Target 1 | 8700.35 |
| Weekly Target 2 | 8820.1 |
| Weekly Target 3 | 8971.05 |
| Weekly Target 4 | 9090.8 |
| Weekly Target 5 | 9241.75 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8939.85 (-0.87%) | 8851.30 | 8851.30 - 9122.00 | 0.0733 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.3157 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.403 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.5134 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.567 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.9162 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.2591 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 2.1405 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2518 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5601 times | Fri 10 October 2025 | 8388.75 (-0.3%) | 8411.00 | 8322.65 - 8578.00 | 0.3241 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8359.35 and 9080.5
| Monthly Target 1 | 8165.85 |
| Monthly Target 2 | 8552.85 |
| Monthly Target 3 | 8887 |
| Monthly Target 4 | 9274 |
| Monthly Target 5 | 9608.15 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8939.85 (-2.31%) | 9151.00 | 8500.00 - 9221.15 | 0.166 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.3116 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7293 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8841 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7382 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1739 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0296 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8428 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8855 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2389 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0362 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8965.51 |
| 12 day DMA | 8883.73 |
| 20 day DMA | 8979.77 |
| 35 day DMA | 8902.53 |
| 50 day DMA | 8784.72 |
| 100 day DMA | 8670.18 |
| 150 day DMA | 8473.89 |
| 200 day DMA | 7781.45 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8960.16 | 8970.31 | 8914.3 |
| 12 day EMA | 8932.45 | 8931.11 | 8903.62 |
| 20 day EMA | 8915.31 | 8912.73 | 8894.88 |
| 35 day EMA | 8851.32 | 8846.11 | 8832.2 |
| 50 day EMA | 8778.13 | 8771.53 | 8758.85 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8965.51 | 8935.04 | 8847.63 |
| 12 day SMA | 8883.73 | 8901.3 | 8907.73 |
| 20 day SMA | 8979.77 | 8994.03 | 8994.33 |
| 35 day SMA | 8902.53 | 8893.57 | 8879.29 |
| 50 day SMA | 8784.72 | 8769.89 | 8755.42 |
| 100 day SMA | 8670.18 | 8669.74 | 8667.47 |
| 150 day SMA | 8473.89 | 8454.43 | 8432.29 |
| 200 day SMA | 7781.45 | 7770.66 | 7758.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.