Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8067.35 and 8359.35
| Daily Target 1 | 7829.57 |
| Daily Target 2 | 8013.13 |
| Daily Target 3 | 8121.5666666667 |
| Daily Target 4 | 8305.13 |
| Daily Target 5 | 8413.57 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8196.70 (2.63%) | 8004.00 | 7938.00 - 8230.00 | 0.6669 times | Thu 25 July 2024 | 7986.55 (-1.04%) | 8049.75 | 7954.20 - 8115.00 | 0.4279 times | Wed 24 July 2024 | 8070.55 (-0.19%) | 8209.00 | 8019.70 - 8209.00 | 0.3809 times | Tue 23 July 2024 | 8085.80 (-1.12%) | 8350.05 | 7752.20 - 8375.00 | 1.1046 times | Mon 22 July 2024 | 8177.35 (2.01%) | 7855.80 | 7593.95 - 8276.95 | 1.359 times | Fri 19 July 2024 | 8016.15 (-6.57%) | 8580.45 | 7939.10 - 8580.50 | 1.2858 times | Thu 18 July 2024 | 8579.60 (-5.05%) | 9034.95 | 8505.00 - 9081.35 | 2.1769 times | Tue 16 July 2024 | 9035.55 (2.39%) | 8899.95 | 8831.00 - 9090.00 | 0.43 times | Mon 15 July 2024 | 8824.25 (1.78%) | 8710.00 | 8710.00 - 9099.50 | 1.7265 times | Fri 12 July 2024 | 8669.95 (0.84%) | 8699.25 | 8549.15 - 8708.65 | 0.4415 times | Thu 11 July 2024 | 8597.50 (-1%) | 8700.00 | 8580.00 - 8782.00 | 0.554 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7895.33 and 8676.38
| Weekly Target 1 | 7274.17 |
| Weekly Target 2 | 7735.43 |
| Weekly Target 3 | 8055.2166666667 |
| Weekly Target 4 | 8516.48 |
| Weekly Target 5 | 8836.27 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8196.70 (2.25%) | 7855.80 | 7593.95 - 8375.00 | 1.0049 times | Fri 19 July 2024 | 8016.15 (-7.54%) | 8710.00 | 7939.10 - 9099.50 | 1.4334 times | Fri 12 July 2024 | 8669.95 (-2.18%) | 8901.05 | 8433.75 - 8969.35 | 0.8273 times | Fri 05 July 2024 | 8863.00 (4.68%) | 8485.05 | 8384.05 - 8897.40 | 0.8554 times | Fri 28 June 2024 | 8466.60 (1.55%) | 8420.05 | 8260.00 - 8831.40 | 0.9068 times | Fri 21 June 2024 | 8337.20 (-1.77%) | 8365.40 | 8260.00 - 8640.40 | 0.3207 times | Fri 14 June 2024 | 8487.40 (5.31%) | 8184.90 | 7960.00 - 8674.95 | 2.0655 times | Fri 07 June 2024 | 8059.10 (2.51%) | 8200.05 | 6584.50 - 8250.00 | 0.9541 times | Fri 31 May 2024 | 7861.95 (-1.98%) | 8000.80 | 7641.70 - 8086.55 | 0.8355 times | Fri 24 May 2024 | 8020.70 (-0.32%) | 8138.95 | 7735.05 - 8138.95 | 0.7966 times | Sat 18 May 2024 | 8046.10 (5.28%) | 7696.05 | 7500.05 - 8398.95 | 2.8985 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 7142.55 and 8648.1
| Monthly Target 1 | 6791.17 |
| Monthly Target 2 | 7493.93 |
| Monthly Target 3 | 8296.7166666667 |
| Monthly Target 4 | 8999.48 |
| Monthly Target 5 | 9802.27 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8196.70 (-3.19%) | 8485.05 | 7593.95 - 9099.50 | 0.5361 times | Fri 28 June 2024 | 8466.60 (7.69%) | 8200.05 | 6584.50 - 8831.40 | 0.5525 times | Fri 31 May 2024 | 7861.95 (-0.26%) | 7875.65 | 7319.30 - 8398.95 | 0.8517 times | Tue 30 April 2024 | 7882.20 (12.82%) | 7067.15 | 6766.05 - 8092.85 | 0.7493 times | Thu 28 March 2024 | 6986.80 (11.73%) | 6309.90 | 5500.60 - 7354.10 | 0.828 times | Thu 29 February 2024 | 6253.15 (-0.83%) | 6305.70 | 5786.05 - 6523.00 | 1.3105 times | Wed 31 January 2024 | 6305.55 (4.39%) | 6058.00 | 5158.20 - 6450.70 | 1.1043 times | Fri 29 December 2023 | 6040.55 (8.99%) | 5649.95 | 5247.55 - 6100.00 | 1.345 times | Thu 30 November 2023 | 5542.20 (6.92%) | 5185.40 | 4972.50 - 5997.95 | 0.8988 times | Tue 31 October 2023 | 5183.30 (-5.32%) | 5497.70 | 4550.00 - 5652.45 | 1.8238 times | Fri 29 September 2023 | 5474.55 (9.31%) | 4990.05 | 4610.00 - 6013.00 | 1.4617 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8103.39 |
| 12 day DMA | 8410.35 |
| 20 day DMA | 8505.23 |
| 35 day DMA | 8419.01 |
| 50 day DMA | 8255.08 |
| 100 day DMA | 7623.03 |
| 150 day DMA | 7042.91 |
| 200 day DMA | 6620.7 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8159.43 | 8140.8 | 8217.92 |
| 12 day EMA | 8313.57 | 8334.81 | 8398.11 |
| 20 day EMA | 8371.5 | 8389.89 | 8432.33 |
| 35 day EMA | 8320.03 | 8327.29 | 8347.35 |
| 50 day EMA | 8209.69 | 8210.22 | 8219.35 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8103.39 | 8067.28 | 8185.89 |
| 12 day SMA | 8410.35 | 8463.46 | 8530.6 |
| 20 day SMA | 8505.23 | 8519.25 | 8540.21 |
| 35 day SMA | 8419.01 | 8402.09 | 8387.8 |
| 50 day SMA | 8255.08 | 8253.4 | 8259.78 |
| 100 day SMA | 7623.03 | 7603.33 | 7586.39 |
| 150 day SMA | 7042.91 | 7024.35 | 7007.12 |
| 200 day SMA | 6620.7 | 6606.69 | 6593.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.