Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8566.9 and 8777.9
| Daily Target 1 | 8529.6 |
| Daily Target 2 | 8604.2 |
| Daily Target 3 | 8740.6 |
| Daily Target 4 | 8815.2 |
| Daily Target 5 | 8951.6 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8678.80 (-2.37%) | 8870.00 | 8666.00 - 8877.00 | 0.5713 times | Tue 23 December 2025 | 8889.60 (0.19%) | 8993.45 | 8850.65 - 8993.45 | 1.2433 times | Mon 22 December 2025 | 8872.55 (1.21%) | 8770.65 | 8770.65 - 9100.00 | 1.874 times | Fri 19 December 2025 | 8766.75 (1.87%) | 8612.20 | 8518.50 - 8850.65 | 2.3446 times | Thu 18 December 2025 | 8606.05 (-2.13%) | 8734.15 | 8575.00 - 8760.40 | 0.5328 times | Wed 17 December 2025 | 8793.60 (-1.64%) | 8904.95 | 8767.10 - 8974.60 | 1.1716 times | Tue 16 December 2025 | 8939.85 (-1.57%) | 9052.40 | 8914.00 - 9118.00 | 0.4901 times | Mon 15 December 2025 | 9082.35 (0.71%) | 8851.30 | 8851.30 - 9122.00 | 0.5219 times | Fri 12 December 2025 | 9018.00 (0.47%) | 8872.30 | 8872.30 - 9109.45 | 0.4816 times | Thu 11 December 2025 | 8975.65 (1.86%) | 8790.00 | 8600.00 - 9025.00 | 0.7689 times | Wed 10 December 2025 | 8811.70 (0.28%) | 8787.50 | 8615.00 - 8837.00 | 1.0476 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8455.4 and 8889.4
| Weekly Target 1 | 8380.93 |
| Weekly Target 2 | 8529.87 |
| Weekly Target 3 | 8814.9333333333 |
| Weekly Target 4 | 8963.87 |
| Weekly Target 5 | 9248.93 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8678.80 (-1%) | 8770.65 | 8666.00 - 9100.00 | 0.2671 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.3665 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.3156 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.403 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.5133 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.567 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.9161 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.2591 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 2.1404 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2518 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5601 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8228.83 and 8949.98
| Monthly Target 1 | 8078.83 |
| Monthly Target 2 | 8378.82 |
| Monthly Target 3 | 8799.9833333333 |
| Monthly Target 4 | 9099.97 |
| Monthly Target 5 | 9521.13 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8678.80 (-5.16%) | 9151.00 | 8500.00 - 9221.15 | 0.2802 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.2963 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7208 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8738 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7297 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1603 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0177 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8214 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8752 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2246 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0242 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8762.75 |
| 12 day DMA | 8851.87 |
| 20 day DMA | 8876.12 |
| 35 day DMA | 8863.17 |
| 50 day DMA | 8824.25 |
| 100 day DMA | 8652.62 |
| 150 day DMA | 8544.43 |
| 200 day DMA | 7852.26 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8787.99 | 8842.58 | 8819.07 |
| 12 day EMA | 8830.8 | 8858.43 | 8852.77 |
| 20 day EMA | 8848.83 | 8866.72 | 8864.31 |
| 35 day EMA | 8820.68 | 8829.03 | 8825.46 |
| 50 day EMA | 8790.55 | 8795.11 | 8791.25 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8762.75 | 8785.71 | 8795.76 |
| 12 day SMA | 8851.87 | 8849.08 | 8849.75 |
| 20 day SMA | 8876.12 | 8899.49 | 8901.53 |
| 35 day SMA | 8863.17 | 8859.07 | 8852.63 |
| 50 day SMA | 8824.25 | 8819.88 | 8812.83 |
| 100 day SMA | 8652.62 | 8652.47 | 8653.48 |
| 150 day SMA | 8544.43 | 8541.41 | 8535.17 |
| 200 day SMA | 7852.26 | 7840.78 | 7828.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.