Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 7800.58 and 8111.83
| Daily Target 1 | 7739.88 |
| Daily Target 2 | 7861.27 |
| Daily Target 3 | 8051.1333333333 |
| Daily Target 4 | 8172.52 |
| Daily Target 5 | 8362.38 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7982.65 (-1.56%) | 8185.05 | 7929.75 - 8241.00 | 0.547 times |
| Wed 11 June 2025 | 8109.15 (-0.55%) | 8374.80 | 7960.85 - 8374.80 | 0.5489 times |
| Tue 10 June 2025 | 8153.90 (-0.39%) | 8258.80 | 7999.85 - 8258.80 | 0.6406 times |
| Mon 09 June 2025 | 8185.75 (1.11%) | 8252.05 | 8160.00 - 8330.50 | 0.7841 times |
| Fri 06 June 2025 | 8096.15 (0.71%) | 8109.25 | 7902.05 - 8143.00 | 0.7787 times |
| Thu 05 June 2025 | 8039.25 (1.13%) | 7950.25 | 7930.00 - 8105.85 | 1.5697 times |
| Wed 04 June 2025 | 7949.75 (-0.15%) | 7871.55 | 7855.00 - 8015.95 | 0.4543 times |
| Tue 03 June 2025 | 7961.55 (-1.33%) | 8071.20 | 7884.50 - 8230.00 | 2.0816 times |
| Mon 02 June 2025 | 8068.95 (-0.57%) | 8115.25 | 8000.05 - 8183.05 | 1.8269 times |
| Fri 30 May 2025 | 8114.85 (1.46%) | 8089.70 | 8043.65 - 8191.00 | 0.7681 times |
| Thu 29 May 2025 | 7997.75 (2.08%) | 7899.00 | 7836.05 - 8049.50 | 0.861 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7733.68 and 8178.73
| Weekly Target 1 | 7650.68 |
| Weekly Target 2 | 7816.67 |
| Weekly Target 3 | 8095.7333333333 |
| Weekly Target 4 | 8261.72 |
| Weekly Target 5 | 8540.78 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7982.65 (-1.4%) | 8252.05 | 7929.75 - 8374.80 | 0.2649 times |
| Fri 06 June 2025 | 8096.15 (-0.23%) | 8115.25 | 7855.00 - 8230.00 | 0.7053 times |
| Fri 30 May 2025 | 8114.85 (4.7%) | 7750.70 | 7588.85 - 8191.00 | 0.5398 times |
| Fri 23 May 2025 | 7750.60 (-5.78%) | 8217.95 | 7360.25 - 8217.95 | 1.0929 times |
| Fri 16 May 2025 | 8225.95 (34.64%) | 6425.00 | 6225.70 - 8399.95 | 3.7415 times |
| Fri 09 May 2025 | 6109.70 (10.42%) | 5517.80 | 5300.50 - 6396.25 | 1.2184 times |
| Fri 02 May 2025 | 5533.00 (-0.14%) | 5538.35 | 5414.25 - 5690.55 | 0.4744 times |
| Fri 25 April 2025 | 5540.60 (12.93%) | 4935.10 | 4819.20 - 5649.00 | 1.4796 times |
| Thu 17 April 2025 | 4906.30 (-2.29%) | 5219.95 | 4895.00 - 5219.95 | 0.2027 times |
| Fri 11 April 2025 | 5021.30 (-1.72%) | 5199.45 | 4740.00 - 5199.45 | 0.2804 times |
| Fri 04 April 2025 | 5109.20 (-7.74%) | 5598.45 | 5040.00 - 5598.45 | 0.7955 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 7658.93 and 8178.73
| Monthly Target 1 | 7551.02 |
| Monthly Target 2 | 7766.83 |
| Monthly Target 3 | 8070.8166666667 |
| Monthly Target 4 | 8286.63 |
| Monthly Target 5 | 8590.62 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7982.65 (-1.63%) | 8115.25 | 7855.00 - 8374.80 | 0.2836 times |
| Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9397 times |
| Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9321 times |
| Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.3041 times |
| Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0907 times |
| Fri 31 January 2025 | 7477.20 (-27.47%) | 10522.95 | 6690.00 - 11797.35 | 1.5393 times |
| Tue 31 December 2024 | 10308.75 (2.77%) | 10042.30 | 9755.65 - 10496.30 | 0.4282 times |
| Fri 29 November 2024 | 10031.20 (-0.05%) | 10299.95 | 8573.45 - 10299.95 | 0.5546 times |
| Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.636 times |
| Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.2917 times |
| Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 0.8918 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8105.52 |
| 12 day DMA | 8041.21 |
| 20 day DMA | 7906.05 |
| 35 day DMA | 7098.66 |
| 50 day DMA | 6558.3 |
| 100 day DMA | 6929.41 |
| 150 day DMA | 7908.41 |
| 200 day DMA | 8308.61 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8063.81 | 8104.39 | 8102.01 |
| 12 day EMA | 7962.81 | 7959.2 | 7931.95 |
| 20 day EMA | 7726.65 | 7699.71 | 7656.63 |
| 35 day EMA | 7224.32 | 7179.67 | 7124.95 |
| 50 day EMA | 6641.58 | 6586.87 | 6524.76 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8105.52 | 8116.84 | 8084.96 |
| 12 day SMA | 8041.21 | 8012.54 | 7973.27 |
| 20 day SMA | 7906.05 | 7904.59 | 7845.56 |
| 35 day SMA | 7098.66 | 7021.35 | 6931.83 |
| 50 day SMA | 6558.3 | 6517.14 | 6469.31 |
| 100 day SMA | 6929.41 | 6957.17 | 6992.73 |
| 150 day SMA | 7908.41 | 7918.12 | 7928.95 |
| 200 day SMA | 8308.61 | 8311.29 | 8312.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.