Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 9141.93 and 10030.98
| Daily Target 1 | 8435.27 |
| Daily Target 2 | 8959.53 |
| Daily Target 3 | 9324.3166666667 |
| Daily Target 4 | 9848.58 |
| Daily Target 5 | 10213.37 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9483.80 (7.58%) | 8800.05 | 8800.05 - 9689.10 | 3.0967 times | Mon 18 November 2024 | 8815.70 (-1.42%) | 8900.00 | 8697.75 - 8924.95 | 0.4597 times | Thu 14 November 2024 | 8943.05 (2.37%) | 8692.05 | 8620.60 - 9033.90 | 0.4305 times | Wed 13 November 2024 | 8735.85 (-2.31%) | 8809.95 | 8671.90 - 8809.95 | 0.4383 times | Tue 12 November 2024 | 8942.55 (2.41%) | 8765.00 | 8573.45 - 9078.20 | 1.0082 times | Mon 11 November 2024 | 8732.45 (-3.52%) | 9000.60 | 8666.05 - 9051.45 | 2.5875 times | Fri 08 November 2024 | 9051.45 (-3.25%) | 9360.00 | 9025.00 - 9360.90 | 0.45 times | Thu 07 November 2024 | 9355.80 (-0.33%) | 9599.75 | 9334.00 - 9599.75 | 0.5117 times | Wed 06 November 2024 | 9386.70 (-0.5%) | 9440.00 | 9340.00 - 9505.00 | 0.4195 times | Tue 05 November 2024 | 9433.45 (-1.96%) | 9699.45 | 9336.00 - 9699.45 | 0.5979 times | Mon 04 November 2024 | 9622.15 (-4.7%) | 9901.00 | 9560.20 - 10011.95 | 0.9551 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9090.78 and 10082.13
| Weekly Target 1 | 8298.87 |
| Weekly Target 2 | 8891.33 |
| Weekly Target 3 | 9290.2166666667 |
| Weekly Target 4 | 9882.68 |
| Weekly Target 5 | 10281.57 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9483.80 (6.05%) | 8900.00 | 8697.75 - 9689.10 | 0.7888 times | Thu 14 November 2024 | 8943.05 (-1.2%) | 9000.60 | 8573.45 - 9078.20 | 0.9901 times | Fri 08 November 2024 | 9051.45 (-10.35%) | 9901.00 | 9025.00 - 10011.95 | 0.6507 times | Fri 01 November 2024 | 10096.45 (6.97%) | 9438.85 | 9212.40 - 10299.95 | 1.0636 times | Fri 25 October 2024 | 9438.80 (-6.74%) | 10299.95 | 9387.00 - 10299.95 | 1.1907 times | Fri 18 October 2024 | 10121.05 (-2.77%) | 10355.05 | 10080.65 - 11024.95 | 0.9396 times | Fri 11 October 2024 | 10409.30 (9.23%) | 9675.00 | 9180.00 - 10702.00 | 1.1258 times | Thu 03 October 2024 | 9529.50 (0.35%) | 9490.00 | 9350.00 - 9705.00 | 0.6034 times | Fri 27 September 2024 | 9495.85 (0.69%) | 9456.05 | 9334.10 - 9986.35 | 1.2065 times | Fri 20 September 2024 | 9430.50 (-9.37%) | 10384.95 | 9388.00 - 10620.00 | 1.4407 times | Fri 13 September 2024 | 10405.50 (16.3%) | 8805.05 | 8805.05 - 10504.10 | 4.1875 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8165.38 and 9891.88
| Monthly Target 1 | 7725.9 |
| Monthly Target 2 | 8604.85 |
| Monthly Target 3 | 9452.4 |
| Monthly Target 4 | 10331.35 |
| Monthly Target 5 | 11178.9 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9483.80 (-5.51%) | 10299.95 | 8573.45 - 10299.95 | 0.3553 times | Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.6516 times | Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.3235 times | Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 0.9138 times | Wed 31 July 2024 | 9227.00 (8.98%) | 8485.05 | 7593.95 - 9660.35 | 1.206 times | Fri 28 June 2024 | 8466.60 (7.69%) | 8200.05 | 6584.50 - 8831.40 | 0.7144 times | Fri 31 May 2024 | 7861.95 (-0.26%) | 7875.65 | 7319.30 - 8398.95 | 1.1013 times | Tue 30 April 2024 | 7882.20 (12.82%) | 7067.15 | 6766.05 - 8092.85 | 0.9689 times | Thu 28 March 2024 | 6986.80 (11.73%) | 6309.90 | 5500.60 - 7354.10 | 1.0706 times | Thu 29 February 2024 | 6253.15 (-0.83%) | 6305.70 | 5786.05 - 6523.00 | 1.6945 times | Wed 31 January 2024 | 6305.55 (4.39%) | 6058.00 | 5158.20 - 6450.70 | 1.428 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8984.19 |
| 12 day DMA | 9216.62 |
| 20 day DMA | 9380.34 |
| 35 day DMA | 9660.79 |
| 50 day DMA | 9690.48 |
| 100 day DMA | 9138.71 |
| 150 day DMA | 8716.39 |
| 200 day DMA | 8128.45 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9100.67 | 8909.14 | 8955.86 |
| 12 day EMA | 9195.76 | 9143.41 | 9202.97 |
| 20 day EMA | 9338.55 | 9323.27 | 9376.67 |
| 35 day EMA | 9441.84 | 9439.37 | 9476.09 |
| 50 day EMA | 9561.19 | 9564.35 | 9594.89 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8984.19 | 8833.92 | 8881.07 |
| 12 day SMA | 9216.62 | 9262.69 | 9314.34 |
| 20 day SMA | 9380.34 | 9394.91 | 9460.18 |
| 35 day SMA | 9660.79 | 9660.79 | 9685.48 |
| 50 day SMA | 9690.48 | 9680.95 | 9684.17 |
| 100 day SMA | 9138.71 | 9128.86 | 9124.07 |
| 150 day SMA | 8716.39 | 8700.82 | 8690.02 |
| 200 day SMA | 8128.45 | 8109.73 | 8092.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.